{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23854,"rows_kept":23854,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356997849,1743552001978,-164.13,0.00014899,2,"2025-04-02T00:00:01.978",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997851,1743552291152,918.3,0.00013416,2,"2025-04-02T00:04:51.152",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997858,1743552610876,711.48,0.00014731,2,"2025-04-02T00:10:10.876",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997859,1743552619656,1792.43,0.00014724,2,"2025-04-02T00:10:19.656",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997863,1743552632317,-300.0,0.00014899,2,"2025-04-02T00:10:32.317",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997864,1743552632327,-631.32180886,0.000149,2,"2025-04-02T00:10:32.327",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997865,1743552632337,-300.0,0.000149,2,"2025-04-02T00:10:32.337",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997866,1743552632370,-877.38354118,0.000149,2,"2025-04-02T00:10:32.370",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997867,1743552632383,-9994.17073618,0.000149,2,"2025-04-02T00:10:32.383",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997868,1743552632425,-547.52747682,0.000149,2,"2025-04-02T00:10:32.425",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997869,1743552632531,-8741.21593696,0.000149,2,"2025-04-02T00:10:32.531",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997870,1743552632541,-200.0,0.000149,2,"2025-04-02T00:10:32.541",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997871,1743552632551,-211.07006382,0.00014925,2,"2025-04-02T00:10:32.551",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997872,1743552632560,-255.04404267,0.00014925,2,"2025-04-02T00:10:32.560",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997873,1743552632570,-786.04,0.0001497,2,"2025-04-02T00:10:32.570",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356997874,1743552632579,-4323.96200523,0.0001499,2,"2025-04-02T00:10:32.579",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998069,1743552638202,-765.79239744,0.0001499,2,"2025-04-02T00:10:38.202",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998072,1743552638211,-186.61035762,0.0001499,2,"2025-04-02T00:10:38.211",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998074,1743552638219,-150.0,0.00014999,2,"2025-04-02T00:10:38.219",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998077,1743552638228,-1737.73577651,0.00015,2,"2025-04-02T00:10:38.228",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998080,1743552638259,-1380.94,0.00015,2,"2025-04-02T00:10:38.259",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998081,1743552638269,-412.33,0.00015,2,"2025-04-02T00:10:38.269",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998082,1743552638279,-1113.38986592,0.00015,2,"2025-04-02T00:10:38.279",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998083,1743552638315,-3353.94450525,0.00015,2,"2025-04-02T00:10:38.315",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998084,1743552638326,-418.78924573,0.00015,2,"2025-04-02T00:10:38.326",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998085,1743552640399,-1139.22878096,0.00015,2,"2025-04-02T00:10:40.399",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998086,1743552640411,-952.47687904,0.00015,2,"2025-04-02T00:10:40.411",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998087,1743552640490,-28024.53303111,0.00015,2,"2025-04-02T00:10:40.490",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998088,1743552640607,-1771502.25208564,0.00015,2,"2025-04-02T00:10:40.607",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998089,1743552640616,-1487.0602143,0.00015025,2,"2025-04-02T00:10:40.616",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998090,1743552640625,-508.0,0.00015041,2,"2025-04-02T00:10:40.625",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998091,1743552640633,-540.97,0.00015041,2,"2025-04-02T00:10:40.633",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998092,1743552640642,-483.9,0.00015041,2,"2025-04-02T00:10:40.642",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998093,1743552640651,-150.99,0.00015041,2,"2025-04-02T00:10:40.651",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998094,1743552640660,-852.44983006,0.00015057,2,"2025-04-02T00:10:40.660",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998095,1743552640668,-299.99,0.00015057,2,"2025-04-02T00:10:40.668",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998096,1743552640677,-1529.1,0.00015057,2,"2025-04-02T00:10:40.677",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998097,1743552640687,-3618.76,0.00015057,2,"2025-04-02T00:10:40.687",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998098,1743552640696,-9999.99,0.00015057,2,"2025-04-02T00:10:40.696",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998099,1743552640705,-3092.97,0.00015057,2,"2025-04-02T00:10:40.705",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998100,1743552640714,-499.99,0.00015057,2,"2025-04-02T00:10:40.714",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998101,1743552640722,-9999.99,0.00015057,2,"2025-04-02T00:10:40.722",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998102,1743552640731,-26656.48,0.00015068,2,"2025-04-02T00:10:40.731",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998103,1743552640740,-1178.14,0.00015068,2,"2025-04-02T00:10:40.740",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998104,1743552640750,-9999.99,0.00015068,2,"2025-04-02T00:10:40.750",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998105,1743552640759,-16893.14,0.00015068,2,"2025-04-02T00:10:40.759",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998106,1743552640768,-150.99,0.00015068,2,"2025-04-02T00:10:40.768",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998107,1743552640778,-500.0,0.00015073,2,"2025-04-02T00:10:40.778",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998108,1743552640787,-22438.27,0.00015176,2,"2025-04-02T00:10:40.787",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998109,1743552640796,-756.31,0.00015194,2,"2025-04-02T00:10:40.796",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998110,1743552640806,-756.31,0.00015198,2,"2025-04-02T00:10:40.806",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998111,1743552640815,-756.31,0.00015202,2,"2025-04-02T00:10:40.815",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998112,1743552640824,-756.31,0.00015206,2,"2025-04-02T00:10:40.824",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998113,1743552640833,-756.31,0.0001521,2,"2025-04-02T00:10:40.833",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998114,1743552640843,-756.31,0.00015214,2,"2025-04-02T00:10:40.843",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998115,1743552640852,-756.31,0.00015218,2,"2025-04-02T00:10:40.852",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998116,1743552640861,-756.31,0.00015222,2,"2025-04-02T00:10:40.861",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998117,1743552640871,-756.31,0.00015226,2,"2025-04-02T00:10:40.871",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998118,1743552640880,-756.31,0.0001523,2,"2025-04-02T00:10:40.880",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998119,1743552640890,-756.31,0.00015234,2,"2025-04-02T00:10:40.890",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998120,1743552640899,-756.31,0.00015238,2,"2025-04-02T00:10:40.899",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998121,1743552640908,-756.31,0.00015242,2,"2025-04-02T00:10:40.908",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998122,1743552640917,-756.31,0.00015246,2,"2025-04-02T00:10:40.917",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998123,1743552640927,-756.31,0.0001525,2,"2025-04-02T00:10:40.927",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998124,1743552640936,-1067.39,0.00015253,2,"2025-04-02T00:10:40.936",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998125,1743552640946,-756.31,0.00015254,2,"2025-04-02T00:10:40.946",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998126,1743552640956,-756.31,0.00015258,2,"2025-04-02T00:10:40.956",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998127,1743552640965,-756.31,0.00015262,2,"2025-04-02T00:10:40.965",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998128,1743552640975,-756.31,0.00015266,2,"2025-04-02T00:10:40.975",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998129,1743552640984,-756.31,0.0001527,2,"2025-04-02T00:10:40.984",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998130,1743552640993,-200.0,0.00015289,2,"2025-04-02T00:10:40.993",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998131,1743552641002,-596.54,0.00015289,2,"2025-04-02T00:10:41.002",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998132,1743552641011,-150.0,0.00015289,7,"2025-04-02T00:10:41.011",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998133,1743552641020,-153.41,0.00015301,2,"2025-04-02T00:10:41.020",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998134,1743552641029,-153.41,0.00015308,2,"2025-04-02T00:10:41.029",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998135,1743552641038,-153.41,0.00015315,2,"2025-04-02T00:10:41.038",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998136,1743552641047,-153.41,0.00015322,2,"2025-04-02T00:10:41.047",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998137,1743552641056,-168.58,0.00015323,2,"2025-04-02T00:10:41.056",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998138,1743552641065,-169.4,0.00015325,2,"2025-04-02T00:10:41.065",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998139,1743552641074,-153.41,0.00015328,2,"2025-04-02T00:10:41.074",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998140,1743552641083,-153.41,0.00015335,2,"2025-04-02T00:10:41.083",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998141,1743552641092,-153.41,0.00015342,2,"2025-04-02T00:10:41.092",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998142,1743552641101,-153.41,0.00015349,2,"2025-04-02T00:10:41.101",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998143,1743552641109,-13345.73,0.0001535,2,"2025-04-02T00:10:41.109",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998144,1743552641118,-153.41,0.00015356,2,"2025-04-02T00:10:41.118",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998145,1743552641126,-500.0,0.00015357,2,"2025-04-02T00:10:41.126",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998146,1743552641135,-153.41,0.00015363,2,"2025-04-02T00:10:41.135",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998147,1743552641144,-274.0,0.0001537,2,"2025-04-02T00:10:41.144",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998148,1743552641154,-153.41,0.0001537,2,"2025-04-02T00:10:41.154",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998149,1743552641163,-153.41,0.00015377,2,"2025-04-02T00:10:41.163",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998150,1743552641171,-1000.0,0.00015395,2,"2025-04-02T00:10:41.171",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998151,1743552641180,-244.01,0.00015421,2,"2025-04-02T00:10:41.180",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998152,1743552641189,-442.5,0.00015426,2,"2025-04-02T00:10:41.189",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998153,1743552641199,-23900.0,0.00015488,2,"2025-04-02T00:10:41.199",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998154,1743552641207,-1852.42,0.00015497,2,"2025-04-02T00:10:41.207",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998155,1743552641216,-184.18,0.00015505,2,"2025-04-02T00:10:41.216",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998156,1743552641225,-245.67,0.00015514,2,"2025-04-02T00:10:41.225",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998157,1743552641233,-2109.83,0.00015515,2,"2025-04-02T00:10:41.233",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998158,1743552641243,-2105.35,0.00015522,2,"2025-04-02T00:10:41.243",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998159,1743552641254,-200.0,0.0001555,2,"2025-04-02T00:10:41.254",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998160,1743552641264,-250.0,0.00015556,2,"2025-04-02T00:10:41.264",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998161,1743552641273,-150.0,0.00015572,2,"2025-04-02T00:10:41.273",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998162,1743552641281,-500.0,0.00015583,2,"2025-04-02T00:10:41.281",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998163,1743552641290,-200.0,0.00015595,2,"2025-04-02T00:10:41.290",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998164,1743552641301,-538.36,0.00015628,2,"2025-04-02T00:10:41.301",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998165,1743552641309,-11583.4,0.00015638,2,"2025-04-02T00:10:41.309",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998166,1743552641317,-918.3,0.0001568,2,"2025-04-02T00:10:41.317",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998167,1743552641325,-3163.33,0.00015699,2,"2025-04-02T00:10:41.325",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998168,1743552641335,-166.28,0.000159,2,"2025-04-02T00:10:41.335",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998169,1743552641348,-255.0,0.00016124,2,"2025-04-02T00:10:41.348",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998170,1743552641363,-500.0,0.00016133,2,"2025-04-02T00:10:41.363",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998171,1743552641374,-500.0,0.00016133,2,"2025-04-02T00:10:41.374",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998172,1743552641384,-500.0,0.00016133,2,"2025-04-02T00:10:41.384",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998173,1743552641396,-546.69928888,0.00016133,2,"2025-04-02T00:10:41.396",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998174,1743552641408,-169.4,0.00016176,2,"2025-04-02T00:10:41.408",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998175,1743552641418,-2751.0,0.00016189,2,"2025-04-02T00:10:41.418",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998176,1743552641430,-420.0,0.00016308,2,"2025-04-02T00:10:41.430",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998177,1743552641439,-150.0,0.00016389,2,"2025-04-02T00:10:41.439",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998178,1743552641448,-150.0,0.00016389,2,"2025-04-02T00:10:41.448",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998179,1743552641457,-150.0,0.0001639,2,"2025-04-02T00:10:41.457",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998180,1743552641467,-166.28,0.00016556,2,"2025-04-02T00:10:41.467",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998181,1743552641476,-169.4,0.00017028,2,"2025-04-02T00:10:41.476",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998182,1743552641485,-596.54,0.000172,2,"2025-04-02T00:10:41.485",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998183,1743552641495,-166.28,0.00017212,2,"2025-04-02T00:10:41.495",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998184,1743552641504,-1000.0,0.00017319,2,"2025-04-02T00:10:41.504",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998185,1743552641513,-433.0,0.00017339,2,"2025-04-02T00:10:41.513",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998186,1743552641529,-150.63,0.00017595,2,"2025-04-02T00:10:41.529",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998187,1743552641542,-600.0,0.00017808,2,"2025-04-02T00:10:41.542",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998188,1743552641551,-587.0,0.0001785,2,"2025-04-02T00:10:41.551",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998189,1743552641561,-166.28,0.00017868,2,"2025-04-02T00:10:41.561",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998190,1743552641571,-17734.05833195,0.00017871,2,"2025-04-02T00:10:41.571",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998191,1743552641581,-169.4,0.00017879,2,"2025-04-02T00:10:41.581",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998192,1743552641590,-918.3,0.00017944,2,"2025-04-02T00:10:41.590",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998193,1743552641600,-23819.73064507,0.00018,2,"2025-04-02T00:10:41.600",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998194,1743552641609,-255.04404261,0.00018367,2,"2025-04-02T00:10:41.609",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998195,1743552641619,-166.28,0.00018524,2,"2025-04-02T00:10:41.619",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998196,1743552641628,-736.0,0.00018629,2,"2025-04-02T00:10:41.628",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998197,1743552641638,-169.4,0.0001873,2,"2025-04-02T00:10:41.638",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998198,1743552641647,-478.67303268,0.00019,2,"2025-04-02T00:10:41.647",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998199,1743552641660,-257.71141904,0.00019,2,"2025-04-02T00:10:41.660",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998200,1743552641670,-96054.07683558,0.00019,2,"2025-04-02T00:10:41.670",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998201,1743552641679,-596.54,0.00019112,2,"2025-04-02T00:10:41.679",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998202,1743552641689,-3249.72,0.00019178,2,"2025-04-02T00:10:41.689",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998203,1743552641699,-1000.0,0.00019244,2,"2025-04-02T00:10:41.699",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998204,1743552641709,-1283.0,0.00019459,2,"2025-04-02T00:10:41.709",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998205,1743552641719,-153.067,0.00019459,2,"2025-04-02T00:10:41.719",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998206,1743552641729,-2040.0,0.00019459,2,"2025-04-02T00:10:41.729",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998207,1743552641738,-643.0,0.00019459,2,"2025-04-02T00:10:41.738",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998208,1743552641748,-1418.429,0.00019459,2,"2025-04-02T00:10:41.748",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998209,1743552641758,-712.22,0.00019459,2,"2025-04-02T00:10:41.758",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998210,1743552641768,-789.0,0.00019459,2,"2025-04-02T00:10:41.768",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998211,1743552641777,-1275.0,0.00019459,2,"2025-04-02T00:10:41.777",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998212,1743552641787,-1433.0,0.00019459,2,"2025-04-02T00:10:41.787",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998213,1743552641797,-4092.0,0.00019459,2,"2025-04-02T00:10:41.797",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998214,1743552641806,-543.0,0.00019459,2,"2025-04-02T00:10:41.806",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998215,1743552641816,-908.0,0.00019459,2,"2025-04-02T00:10:41.816",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998216,1743552641826,-217.695,0.00019459,2,"2025-04-02T00:10:41.826",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998217,1743552641835,-1017.0,0.00019459,2,"2025-04-02T00:10:41.835",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998218,1743552641845,-3949.0,0.00019459,2,"2025-04-02T00:10:41.845",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998219,1743552641855,-150.0,0.00019469,2,"2025-04-02T00:10:41.855",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998220,1743552641867,-150.0,0.00019469,2,"2025-04-02T00:10:41.867",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998221,1743552641877,-194.0,0.00019469,2,"2025-04-02T00:10:41.877",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998222,1743552641887,-163.631,0.00019469,2,"2025-04-02T00:10:41.887",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998223,1743552641897,-150.0,0.00019469,2,"2025-04-02T00:10:41.897",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998224,1743552641908,-214.845,0.00019469,2,"2025-04-02T00:10:41.908",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998225,1743552641918,-150.859,0.00019469,2,"2025-04-02T00:10:41.918",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998226,1743552641927,-150.73,0.00019469,2,"2025-04-02T00:10:41.927",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998227,1743552641937,-823.0,0.00019538,2,"2025-04-02T00:10:41.937",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998228,1743552641947,-169.4,0.00019582,2,"2025-04-02T00:10:41.947",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998229,1743552641956,-500.0,0.00019591,2,"2025-04-02T00:10:41.956",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998230,1743552641966,-500.65527052,0.00019591,2,"2025-04-02T00:10:41.966",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998231,1743552641976,-389.80824883,0.00019591,2,"2025-04-02T00:10:41.976",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998232,1743552641985,-500.0,0.00019591,2,"2025-04-02T00:10:41.985",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998233,1743552641995,-525.19379286,0.00019608,2,"2025-04-02T00:10:41.995",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998234,1743552642004,-500.0,0.000197,2,"2025-04-02T00:10:42.004",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998235,1743552642014,-154.93037661,0.000199,3,"2025-04-02T00:10:42.014",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998236,1743552642023,-10343.56216848,0.0002,2,"2025-04-02T00:10:42.023",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998237,1743552642033,-5636.99083934,0.0002,2,"2025-04-02T00:10:42.033",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998238,1743552642043,-15556.8040828,0.0002,4,"2025-04-02T00:10:42.043",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998239,1743552642053,-159.0,0.0002,2,"2025-04-02T00:10:42.053",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998240,1743552642063,-182.39,0.0002,2,"2025-04-02T00:10:42.063",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998241,1743552642072,-182.39,0.0002,2,"2025-04-02T00:10:42.072",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998242,1743552642082,-182.39,0.0002,2,"2025-04-02T00:10:42.082",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998243,1743552642092,-182.39,0.0002,2,"2025-04-02T00:10:42.092",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998244,1743552642101,-182.39,0.0002,2,"2025-04-02T00:10:42.101",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998245,1743552642111,-182.39,0.0002,2,"2025-04-02T00:10:42.111",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998246,1743552642121,-182.39,0.0002,2,"2025-04-02T00:10:42.121",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998247,1743552642130,-182.39,0.0002,2,"2025-04-02T00:10:42.130",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998248,1743552642140,-182.39,0.0002,2,"2025-04-02T00:10:42.140",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998249,1743552642150,-182.39,0.0002,2,"2025-04-02T00:10:42.150",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998250,1743552642160,-182.39,0.0002,2,"2025-04-02T00:10:42.160",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998251,1743552642169,-182.39,0.0002,2,"2025-04-02T00:10:42.169",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998252,1743552642179,-182.39,0.0002,2,"2025-04-02T00:10:42.179",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998253,1743552642189,-182.39,0.0002,2,"2025-04-02T00:10:42.189",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998254,1743552642198,-182.39,0.0002,2,"2025-04-02T00:10:42.198",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998255,1743552642210,-182.39,0.0002,2,"2025-04-02T00:10:42.210",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998256,1743552642220,-182.39,0.0002,2,"2025-04-02T00:10:42.220",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998257,1743552642229,-182.39,0.0002,2,"2025-04-02T00:10:42.229",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998258,1743552642239,-8960.67482625,0.0002001,2,"2025-04-02T00:10:42.239",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998259,1743552642249,-4940.61743354,0.0002001,2,"2025-04-02T00:10:42.249",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998260,1743552642263,-5772.0,0.0002001,2,"2025-04-02T00:10:42.263",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998261,1743552642272,-379.0,0.00020024,2,"2025-04-02T00:10:42.272",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998262,1743552642282,-1667.83938895,0.0002015,2,"2025-04-02T00:10:42.282",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998263,1743552642292,-918.3,0.00020207,2,"2025-04-02T00:10:42.292",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998264,1743552642302,-169.4,0.00020433,2,"2025-04-02T00:10:42.302",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998265,1743552642311,-8605.58,0.00020548,2,"2025-04-02T00:10:42.311",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998266,1743552642322,-175.56,0.00020548,2,"2025-04-02T00:10:42.322",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998267,1743552642331,-500.0,0.00020599,2,"2025-04-02T00:10:42.331",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998268,1743552642341,-21839.67809764,0.000207,2,"2025-04-02T00:10:42.341",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998269,1743552642351,-7952.24,0.00020822,2,"2025-04-02T00:10:42.351",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998270,1743552642361,-19478.04266297,0.00021,2,"2025-04-02T00:10:42.361",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998271,1743552642371,-1546.06201985,0.00021,2,"2025-04-02T00:10:42.371",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998272,1743552642380,-596.54,0.00021023,2,"2025-04-02T00:10:42.380",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998273,1743552642390,-182.39,0.00021158,2,"2025-04-02T00:10:42.390",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998274,1743552642399,-1000.0,0.00021168,2,"2025-04-02T00:10:42.399",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998275,1743552642409,-169.4,0.00021284,2,"2025-04-02T00:10:42.409",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998276,1743552642419,-500.0,0.0002135,2,"2025-04-02T00:10:42.419",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998277,1743552642429,-1152.0,0.00021385,2,"2025-04-02T00:10:42.429",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998278,1743552642438,-150.0,0.00021477,2,"2025-04-02T00:10:42.438",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998279,1743552642448,-2000.0,0.00021488,4,"2025-04-02T00:10:42.448",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998280,1743552642459,-150.0,0.00021636,2,"2025-04-02T00:10:42.459",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998281,1743552642469,-150.0,0.00021643,2,"2025-04-02T00:10:42.469",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998282,1743552642479,-211.0700638,0.0002166,2,"2025-04-02T00:10:42.479",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998283,1743552642488,-500.0,0.00021693,2,"2025-04-02T00:10:42.488",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998284,1743552642498,-1981.54633629,0.000217,2,"2025-04-02T00:10:42.498",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998285,1743552642507,-2109.83,0.00021721,2,"2025-04-02T00:10:42.507",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998286,1743552642516,-150.0,0.00021758,2,"2025-04-02T00:10:42.516",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998287,1743552642526,-5434.0,0.000218,2,"2025-04-02T00:10:42.526",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998288,1743552642535,-255.04404261,0.00021808,2,"2025-04-02T00:10:42.535",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998289,1743552642544,-500.0,0.00021856,2,"2025-04-02T00:10:42.544",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998290,1743552642556,-500.0,0.00021856,2,"2025-04-02T00:10:42.556",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998291,1743552642565,-150.0,0.00021917,2,"2025-04-02T00:10:42.565",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998292,1743552642574,-150.0,0.00021967,2,"2025-04-02T00:10:42.574",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998293,1743552642583,-150.0,0.00021999,2,"2025-04-02T00:10:42.583",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998294,1743552642593,-760.98402065,0.00022,7,"2025-04-02T00:10:42.593",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998295,1743552642604,-150.0,0.00022113,2,"2025-04-02T00:10:42.604",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998296,1743552642614,-169.4,0.00022136,2,"2025-04-02T00:10:42.614",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998297,1743552642623,-150.0,0.00022238,2,"2025-04-02T00:10:42.623",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998298,1743552642633,-150.0,0.00022305,2,"2025-04-02T00:10:42.633",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998299,1743552642643,-150.0,0.00022395,2,"2025-04-02T00:10:42.643",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998300,1743552642654,-150.0,0.00022426,2,"2025-04-02T00:10:42.654",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998301,1743552642663,-1283.0,0.00022459,2,"2025-04-02T00:10:42.663",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998302,1743552642672,-2040.0,0.00022459,2,"2025-04-02T00:10:42.672",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998303,1743552642682,-643.0,0.00022459,2,"2025-04-02T00:10:42.682",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998304,1743552642691,-1365.0,0.00022459,2,"2025-04-02T00:10:42.691",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998305,1743552642701,-573.0,0.00022459,2,"2025-04-02T00:10:42.701",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998306,1743552642711,-789.0,0.00022459,2,"2025-04-02T00:10:42.711",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998307,1743552642720,-1275.0,0.00022459,2,"2025-04-02T00:10:42.720",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998308,1743552642730,-1433.0,0.00022459,2,"2025-04-02T00:10:42.730",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998309,1743552642739,-4092.0,0.00022459,2,"2025-04-02T00:10:42.739",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998310,1743552642750,-543.0,0.00022459,2,"2025-04-02T00:10:42.750",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998311,1743552642759,-908.0,0.00022459,2,"2025-04-02T00:10:42.759",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998312,1743552642769,-151.0,0.00022459,2,"2025-04-02T00:10:42.769",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998313,1743552642779,-1017.0,0.00022459,2,"2025-04-02T00:10:42.779",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998314,1743552642789,-3949.0,0.00022459,2,"2025-04-02T00:10:42.789",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998315,1743552642799,-150.0,0.0002246,2,"2025-04-02T00:10:42.799",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998316,1743552642809,-150.0,0.00022469,2,"2025-04-02T00:10:42.809",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998317,1743552642820,-150.0,0.00022469,2,"2025-04-02T00:10:42.820",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998318,1743552642830,-150.0,0.00022469,2,"2025-04-02T00:10:42.830",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998319,1743552642841,-150.0,0.00022469,2,"2025-04-02T00:10:42.841",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998320,1743552642851,-918.3,0.00022471,2,"2025-04-02T00:10:42.851",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998321,1743552642861,-150.0,0.00022478,2,"2025-04-02T00:10:42.861",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998322,1743552642871,-150.0,0.00022489,2,"2025-04-02T00:10:42.871",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998325,1743552643058,-22778.22994275,0.000225,2,"2025-04-02T00:10:43.058",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998327,1743552643068,-150.0,0.00022562,2,"2025-04-02T00:10:43.068",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998328,1743552643078,-150.0,0.00022577,2,"2025-04-02T00:10:43.078",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998329,1743552643087,-150.0,0.00022579,2,"2025-04-02T00:10:43.087",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998330,1743552643097,-150.0,0.00022623,2,"2025-04-02T00:10:43.097",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998331,1743552643107,-150.0,0.0002269,2,"2025-04-02T00:10:43.107",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998332,1743552643117,-150.0,0.00022692,2,"2025-04-02T00:10:43.117",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998333,1743552643127,-503.38597325,0.0002271,2,"2025-04-02T00:10:43.127",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998334,1743552643137,-150.0,0.00022724,2,"2025-04-02T00:10:43.137",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998335,1743552643146,-150.0,0.00022729,2,"2025-04-02T00:10:43.146",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998336,1743552643157,-150.0,0.00022729,2,"2025-04-02T00:10:43.157",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998337,1743552643174,-150.0,0.00022731,2,"2025-04-02T00:10:43.174",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998339,1743552643186,-1000.0,0.00022736,2,"2025-04-02T00:10:43.186",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998341,1743552643196,-150.0,0.00022737,2,"2025-04-02T00:10:43.196",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998342,1743552643205,-150.0,0.00022738,2,"2025-04-02T00:10:43.205",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998344,1743552643216,-150.0,0.0002274,2,"2025-04-02T00:10:43.216",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998347,1743552643226,-1000.0,0.00022741,2,"2025-04-02T00:10:43.226",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998349,1743552643236,-150.0,0.00022742,2,"2025-04-02T00:10:43.236",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998352,1743552643247,-150.0,0.00022742,2,"2025-04-02T00:10:43.247",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998355,1743552643260,-150.0,0.00022743,2,"2025-04-02T00:10:43.260",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998357,1743552643270,-150.0,0.00022746,2,"2025-04-02T00:10:43.270",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998360,1743552643280,-150.0,0.00022747,2,"2025-04-02T00:10:43.280",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998361,1743552643290,-150.0,0.00022751,2,"2025-04-02T00:10:43.290",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998362,1743552643299,-150.0,0.00022754,2,"2025-04-02T00:10:43.299",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998363,1743552643309,-150.0,0.00022759,2,"2025-04-02T00:10:43.309",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998364,1743552643319,-150.0,0.00022759,2,"2025-04-02T00:10:43.319",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998365,1743552643329,-150.0,0.0002276,2,"2025-04-02T00:10:43.329",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998366,1743552643339,-150.0,0.00022762,2,"2025-04-02T00:10:43.339",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998367,1743552643348,-150.0,0.00022764,2,"2025-04-02T00:10:43.348",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998368,1743552643358,-150.0,0.00022768,2,"2025-04-02T00:10:43.358",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998369,1743552643368,-150.0,0.0002277,2,"2025-04-02T00:10:43.368",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998370,1743552643377,-150.0,0.0002277,2,"2025-04-02T00:10:43.377",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998371,1743552643387,-151.27732961,0.00022773,2,"2025-04-02T00:10:43.387",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998372,1743552643396,-150.0,0.00022777,2,"2025-04-02T00:10:43.396",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998373,1743552643406,-150.0,0.00022779,2,"2025-04-02T00:10:43.406",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998374,1743552643416,-150.0,0.0002279,2,"2025-04-02T00:10:43.416",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998375,1743552643426,-1000.0,0.0002279,2,"2025-04-02T00:10:43.426",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998376,1743552643436,-150.0,0.00022798,2,"2025-04-02T00:10:43.436",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998377,1743552643446,-150.0,0.00022809,2,"2025-04-02T00:10:43.446",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998378,1743552643456,-150.0,0.00022811,2,"2025-04-02T00:10:43.456",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998379,1743552643466,-150.0,0.00022813,2,"2025-04-02T00:10:43.466",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998380,1743552643476,-150.0,0.00022815,2,"2025-04-02T00:10:43.476",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998381,1743552643486,-150.0,0.00022816,2,"2025-04-02T00:10:43.486",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998382,1743552643496,-150.0,0.00022828,2,"2025-04-02T00:10:43.496",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998383,1743552643506,-150.0,0.00022832,2,"2025-04-02T00:10:43.506",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998384,1743552643516,-150.0,0.00022836,2,"2025-04-02T00:10:43.516",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998385,1743552643526,-150.0,0.00022836,2,"2025-04-02T00:10:43.526",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998386,1743552643536,-150.0,0.00022837,2,"2025-04-02T00:10:43.536",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998387,1743552643546,-292.83188717,0.00022839,2,"2025-04-02T00:10:43.546",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998388,1743552643555,-150.0,0.00022842,2,"2025-04-02T00:10:43.555",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998389,1743552643566,-150.0,0.00022842,2,"2025-04-02T00:10:43.566",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998390,1743552643576,-150.0,0.00022843,2,"2025-04-02T00:10:43.576",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998391,1743552643585,-150.0,0.00022845,2,"2025-04-02T00:10:43.585",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998392,1743552643595,-150.0,0.00022848,2,"2025-04-02T00:10:43.595",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998393,1743552643604,-150.0,0.00022852,2,"2025-04-02T00:10:43.604",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998394,1743552643614,-150.0,0.00022854,2,"2025-04-02T00:10:43.614",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998395,1743552643623,-150.0,0.00022854,2,"2025-04-02T00:10:43.623",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998396,1743552643633,-150.0,0.00022856,2,"2025-04-02T00:10:43.633",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998397,1743552643642,-150.0,0.00022861,2,"2025-04-02T00:10:43.642",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998398,1743552643654,-150.0,0.00022863,2,"2025-04-02T00:10:43.654",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998399,1743552643663,-150.0,0.00022865,2,"2025-04-02T00:10:43.663",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998400,1743552643675,-150.0,0.00022866,2,"2025-04-02T00:10:43.675",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998401,1743552643685,-150.0,0.00022872,2,"2025-04-02T00:10:43.685",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998402,1743552643695,-150.0,0.00022874,2,"2025-04-02T00:10:43.695",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998403,1743552643705,-150.0,0.00022874,2,"2025-04-02T00:10:43.705",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998404,1743552643716,-1000.0,0.00022877,2,"2025-04-02T00:10:43.716",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998405,1743552643725,-150.0,0.00022881,2,"2025-04-02T00:10:43.725",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998406,1743552643735,-150.0,0.00022882,2,"2025-04-02T00:10:43.735",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998407,1743552643745,-150.0,0.00022886,2,"2025-04-02T00:10:43.745",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998408,1743552643755,-1000.0,0.00022887,2,"2025-04-02T00:10:43.755",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998409,1743552643765,-1000.0,0.0002289,2,"2025-04-02T00:10:43.765",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998410,1743552643774,-150.0,0.00022896,2,"2025-04-02T00:10:43.774",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998411,1743552643784,-150.0,0.00022899,2,"2025-04-02T00:10:43.784",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998412,1743552643793,-150.0,0.00022899,2,"2025-04-02T00:10:43.793",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998414,1743552643803,-150.0,0.00022899,2,"2025-04-02T00:10:43.803",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998415,1743552643813,-150.0,0.00022904,2,"2025-04-02T00:10:43.813",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998416,1743552643823,-150.0,0.00022904,2,"2025-04-02T00:10:43.823",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998417,1743552643835,-1000.0,0.00022908,2,"2025-04-02T00:10:43.835",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998418,1743552643845,-150.0,0.00022911,2,"2025-04-02T00:10:43.845",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998419,1743552643855,-150.0,0.00022914,2,"2025-04-02T00:10:43.855",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998420,1743552643865,-150.0,0.00022919,2,"2025-04-02T00:10:43.865",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998421,1743552643875,-150.0,0.00022919,2,"2025-04-02T00:10:43.875",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998422,1743552643885,-1000.0,0.00022924,2,"2025-04-02T00:10:43.885",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998423,1743552643895,-1000.0,0.00022924,2,"2025-04-02T00:10:43.895",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998424,1743552643906,-150.0,0.00022929,2,"2025-04-02T00:10:43.906",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998425,1743552643915,-150.0,0.00022931,2,"2025-04-02T00:10:43.915",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998426,1743552643925,-150.0,0.00022932,2,"2025-04-02T00:10:43.925",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998427,1743552643935,-596.54,0.00022934,2,"2025-04-02T00:10:43.935",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998428,1743552643945,-150.0,0.00022935,2,"2025-04-02T00:10:43.945",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998429,1743552643955,-191.73636467,0.00022939,2,"2025-04-02T00:10:43.955",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998430,1743552643964,-150.0,0.00022942,2,"2025-04-02T00:10:43.964",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998431,1743552643974,-150.0,0.00022942,2,"2025-04-02T00:10:43.974",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998432,1743552643983,-150.0,0.00022943,2,"2025-04-02T00:10:43.983",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998433,1743552643993,-150.0,0.00022945,2,"2025-04-02T00:10:43.993",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998434,1743552644002,-150.0,0.0002295,2,"2025-04-02T00:10:44.002",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998435,1743552644013,-150.0,0.00022951,2,"2025-04-02T00:10:44.013",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998436,1743552644024,-150.0,0.00022956,2,"2025-04-02T00:10:44.024",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998437,1743552644035,-150.0,0.00022956,2,"2025-04-02T00:10:44.035",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998438,1743552644045,-150.0,0.00022956,2,"2025-04-02T00:10:44.045",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998439,1743552644055,-150.0,0.0002296,2,"2025-04-02T00:10:44.055",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998440,1743552644065,-150.0,0.00022964,2,"2025-04-02T00:10:44.065",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998441,1743552644074,-150.0,0.00022964,2,"2025-04-02T00:10:44.074",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998442,1743552644084,-568.47531292,0.00022966,2,"2025-04-02T00:10:44.084",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998443,1743552644094,-1000.0,0.00022967,2,"2025-04-02T00:10:44.094",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998444,1743552644103,-150.0,0.00022971,2,"2025-04-02T00:10:44.103",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998445,1743552644113,-150.0,0.00022978,2,"2025-04-02T00:10:44.113",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998446,1743552644123,-150.0,0.0002298,2,"2025-04-02T00:10:44.123",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998447,1743552644133,-150.0,0.0002298,2,"2025-04-02T00:10:44.133",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998448,1743552644143,-150.0,0.00022981,2,"2025-04-02T00:10:44.143",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998449,1743552644153,-169.4,0.00022987,2,"2025-04-02T00:10:44.153",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998450,1743552644163,-150.0,0.00022992,2,"2025-04-02T00:10:44.163",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998451,1743552644172,-3293.3514043,0.00022994,2,"2025-04-02T00:10:44.172",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998452,1743552644182,-6655.4046211,0.00022994,2,"2025-04-02T00:10:44.182",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998453,1743552644192,-401.798742,0.0002301,2,"2025-04-02T00:10:44.192",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998454,1743552644202,-1000.0,0.00023092,2,"2025-04-02T00:10:44.202",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998455,1743552644212,-150.0,0.00023287,2,"2025-04-02T00:10:44.212",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998456,1743552644223,-182.39,0.00023397,2,"2025-04-02T00:10:44.223",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998457,1743552644234,-1613.0,0.00023407,2,"2025-04-02T00:10:44.234",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998458,1743552644244,-182.39,0.000236,2,"2025-04-02T00:10:44.244",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998459,1743552644258,-182.39,0.000236,2,"2025-04-02T00:10:44.258",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998460,1743552644268,-182.39,0.000236,2,"2025-04-02T00:10:44.268",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998461,1743552644278,-182.39,0.000236,2,"2025-04-02T00:10:44.278",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998462,1743552644287,-182.39,0.000236,2,"2025-04-02T00:10:44.287",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998463,1743552644299,-408233.09585359,0.0002361,7,"2025-04-02T00:10:44.299",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998464,1743552644308,-96054.07683558,0.0002361,2,"2025-04-02T00:10:44.308",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998465,1743552644318,-500.0,0.00023673,2,"2025-04-02T00:10:44.318",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998466,1743552644329,-242.27945991,0.00023673,2,"2025-04-02T00:10:44.329",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998467,1743552644340,-500.0,0.00023673,2,"2025-04-02T00:10:44.340",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998468,1743552644350,-896.33,0.00023836,2,"2025-04-02T00:10:44.350",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998469,1743552644360,-40280.43515172,0.00024,2,"2025-04-02T00:10:44.360",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998470,1743552644371,-2000.0,0.00024339,4,"2025-04-02T00:10:44.371",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998471,1743552644381,-150.0,0.00024657,2,"2025-04-02T00:10:44.381",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998472,1743552644391,-1000.0,0.00024658,2,"2025-04-02T00:10:44.391",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998473,1743552644400,-918.3,0.00024735,2,"2025-04-02T00:10:44.400",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998474,1743552644411,-182.39,0.0002479,2,"2025-04-02T00:10:44.411",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998475,1743552644421,-182.39,0.0002479,2,"2025-04-02T00:10:44.421",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998476,1743552644431,-182.39,0.0002479,2,"2025-04-02T00:10:44.431",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998477,1743552644441,-182.39,0.0002479,2,"2025-04-02T00:10:44.441",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998478,1743552644451,-151.0,0.000248,7,"2025-04-02T00:10:44.451",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998479,1743552644668,-151.0,0.000248,7,"2025-04-02T00:10:44.668",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998480,1743552644679,-151.0,0.000248,7,"2025-04-02T00:10:44.679",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998481,1743552644689,-151.0,0.000248,7,"2025-04-02T00:10:44.689",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998482,1743552644699,-151.0,0.000248,7,"2025-04-02T00:10:44.699",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998483,1743552644708,-151.0,0.000248,7,"2025-04-02T00:10:44.708",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998484,1743552644721,-151.0,0.000248,7,"2025-04-02T00:10:44.721",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998485,1743552644730,-151.0,0.000248,7,"2025-04-02T00:10:44.730",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998486,1743552644739,-151.0,0.000248,7,"2025-04-02T00:10:44.739",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998487,1743552644749,-151.0,0.000248,7,"2025-04-02T00:10:44.749",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998488,1743552644759,-153.554846,0.000248,7,"2025-04-02T00:10:44.759",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998489,1743552644768,-151.0,0.000248,7,"2025-04-02T00:10:44.768",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998490,1743552644778,-151.0,0.000248,7,"2025-04-02T00:10:44.778",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998491,1743552644788,-151.0,0.000248,7,"2025-04-02T00:10:44.788",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998492,1743552644797,-151.0,0.000248,7,"2025-04-02T00:10:44.797",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998493,1743552644807,-151.0,0.000248,7,"2025-04-02T00:10:44.807",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998494,1743552644816,-151.0,0.000248,7,"2025-04-02T00:10:44.816",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998495,1743552644827,-151.0,0.000248,7,"2025-04-02T00:10:44.827",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998496,1743552644838,-151.0,0.000248,7,"2025-04-02T00:10:44.838",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998497,1743552644847,-151.233479,0.000248,7,"2025-04-02T00:10:44.847",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998498,1743552644857,-151.0,0.000248,7,"2025-04-02T00:10:44.857",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998499,1743552644867,-358442.553018,0.000248,2,"2025-04-02T00:10:44.867",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998500,1743552644876,-151.0,0.000248,7,"2025-04-02T00:10:44.876",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998501,1743552644886,-151.0,0.000248,7,"2025-04-02T00:10:44.886",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998502,1743552644896,-156.066529,0.000248,7,"2025-04-02T00:10:44.896",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998503,1743552644907,-151.0,0.000248,7,"2025-04-02T00:10:44.907",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998504,1743552644918,-151.0,0.000248,7,"2025-04-02T00:10:44.918",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998505,1743552644927,-151.0,0.000248,7,"2025-04-02T00:10:44.927",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998506,1743552644937,-151.0,0.000248,7,"2025-04-02T00:10:44.937",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998507,1743552644947,-199.210702,0.000248,7,"2025-04-02T00:10:44.947",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998508,1743552644957,-151.0,0.000248,7,"2025-04-02T00:10:44.957",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998509,1743552644967,-151.836874,0.000248,7,"2025-04-02T00:10:44.967",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998510,1743552644976,-151.0,0.000248,7,"2025-04-02T00:10:44.976",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998511,1743552644985,-151.932625,0.000248,7,"2025-04-02T00:10:44.985",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998512,1743552644994,-151.0,0.000248,7,"2025-04-02T00:10:44.994",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998513,1743552645004,-151.0,0.000248,7,"2025-04-02T00:10:45.004",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998514,1743552645014,-151.0,0.000248,7,"2025-04-02T00:10:45.014",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998515,1743552645024,-200.541963,0.000248,7,"2025-04-02T00:10:45.024",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998516,1743552645034,-151.0,0.000248,7,"2025-04-02T00:10:45.034",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998517,1743552645044,-151.0,0.000248,7,"2025-04-02T00:10:45.044",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998518,1743552645054,-151.890802,0.000248,7,"2025-04-02T00:10:45.054",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998519,1743552645064,-191.39283,0.000248,7,"2025-04-02T00:10:45.064",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998520,1743552645074,-3345.51508434,0.000248,2,"2025-04-02T00:10:45.074",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998521,1743552645085,-182.39,0.0002489,2,"2025-04-02T00:10:45.085",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998522,1743552645096,-182.39,0.0002489,2,"2025-04-02T00:10:45.096",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998523,1743552645106,-182.39,0.0002489,2,"2025-04-02T00:10:45.106",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998524,1743552645116,-151.0,0.000249,7,"2025-04-02T00:10:45.116",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998525,1743552645126,-151.747951,0.000249,7,"2025-04-02T00:10:45.126",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998526,1743552645136,-151.0,0.000249,7,"2025-04-02T00:10:45.136",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998527,1743552645146,-153.343901,0.000249,7,"2025-04-02T00:10:45.146",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998528,1743552645158,-151.0,0.000249,7,"2025-04-02T00:10:45.158",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998529,1743552645167,-151.0,0.000249,7,"2025-04-02T00:10:45.167",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998530,1743552645178,-151.0,0.000249,7,"2025-04-02T00:10:45.178",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998531,1743552645188,-151.0,0.000249,7,"2025-04-02T00:10:45.188",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998532,1743552645198,-156.401695,0.000249,7,"2025-04-02T00:10:45.198",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998533,1743552645208,-152.543465,0.000249,7,"2025-04-02T00:10:45.208",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998534,1743552645218,-190.19323584,0.000249,2,"2025-04-02T00:10:45.218",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998535,1743552645228,-292639.883998,0.000249,2,"2025-04-02T00:10:45.228",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998536,1743552645238,-1755.1645216,0.00025,2,"2025-04-02T00:10:45.238",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998537,1743552645250,-182.39,0.00025,2,"2025-04-02T00:10:45.250",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998538,1743552645262,-94773.22163101,0.0002501,2,"2025-04-02T00:10:45.262",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998539,1743552645273,-1000.0,0.0002507,2,"2025-04-02T00:10:45.273",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998540,1743552645283,-255.04404261,0.0002525,2,"2025-04-02T00:10:45.283",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998541,1743552645294,-1283.0,0.00025459,2,"2025-04-02T00:10:45.294",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998542,1743552645303,-2040.0,0.00025459,2,"2025-04-02T00:10:45.303",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998543,1743552645313,-643.0,0.00025459,2,"2025-04-02T00:10:45.313",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998544,1743552645322,-1365.0,0.00025459,2,"2025-04-02T00:10:45.322",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998545,1743552645331,-789.0,0.00025459,2,"2025-04-02T00:10:45.331",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998546,1743552645342,-1275.0,0.00025459,2,"2025-04-02T00:10:45.342",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998547,1743552645352,-1433.0,0.00025459,2,"2025-04-02T00:10:45.352",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998548,1743552645362,-4092.0,0.00025459,2,"2025-04-02T00:10:45.362",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998549,1743552645371,-543.0,0.00025459,2,"2025-04-02T00:10:45.371",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998550,1743552645381,-908.0,0.00025459,2,"2025-04-02T00:10:45.381",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998551,1743552645390,-151.0,0.00025459,2,"2025-04-02T00:10:45.390",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998552,1743552645400,-1017.0,0.00025459,2,"2025-04-02T00:10:45.400",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998553,1743552645412,-3949.0,0.00025459,2,"2025-04-02T00:10:45.412",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998554,1743552645422,-150.0,0.00025469,2,"2025-04-02T00:10:45.422",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998555,1743552645432,-454.0,0.0002562,2,"2025-04-02T00:10:45.432",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998556,1743552645441,-150.0,0.00026027,2,"2025-04-02T00:10:45.441",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998557,1743552645451,-1091.19686853,0.00026829,2,"2025-04-02T00:10:45.451",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998558,1743552645460,-206.38,0.00026849,2,"2025-04-02T00:10:45.460",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998559,1743552645470,-245.94,0.00026849,2,"2025-04-02T00:10:45.470",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998560,1743552645480,-272.44,0.00026849,2,"2025-04-02T00:10:45.480",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998561,1743552645489,-918.3,0.00026999,2,"2025-04-02T00:10:45.489",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998562,1743552645499,-250.0,0.00027,2,"2025-04-02T00:10:45.499",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998563,1743552645509,-1000.0,0.00027172,2,"2025-04-02T00:10:45.509",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998564,1743552645521,-2000.0,0.0002719,4,"2025-04-02T00:10:45.521",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998565,1743552645532,-619.22902636,0.00027335,2,"2025-04-02T00:10:45.532",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998566,1743552645541,-150.0,0.00027397,2,"2025-04-02T00:10:45.541",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998567,1743552645551,-170.42,0.00027397,2,"2025-04-02T00:10:45.551",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998568,1743552645561,-151.0,0.00027397,7,"2025-04-02T00:10:45.561",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998569,1743552645571,-737.66819803,0.000274,2,"2025-04-02T00:10:45.571",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998570,1743552645580,-182.39,0.00027451,2,"2025-04-02T00:10:45.580",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998571,1743552645590,-5719.66626602,0.00027461,2,"2025-04-02T00:10:45.590",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998572,1743552645599,-5000.0,0.00027461,2,"2025-04-02T00:10:45.599",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998573,1743552645609,-999.99999901,0.000275,2,"2025-04-02T00:10:45.609",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998574,1743552645618,-1364.011,0.0002814,18,"2025-04-02T00:10:45.618",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998575,1743552645628,-198.161,0.0002814,18,"2025-04-02T00:10:45.628",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998576,1743552645638,-151.0,0.0002814,7,"2025-04-02T00:10:45.638",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998577,1743552645647,-151.0,0.0002814,7,"2025-04-02T00:10:45.647",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998578,1743552645659,-151.0,0.0002814,7,"2025-04-02T00:10:45.659",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998579,1743552645668,-156.778811,0.0002814,7,"2025-04-02T00:10:45.668",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998580,1743552645678,-151.0,0.0002814,7,"2025-04-02T00:10:45.678",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998581,1743552645687,-151.0,0.0002814,7,"2025-04-02T00:10:45.687",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998582,1743552645697,-211.0700638,0.00028395,2,"2025-04-02T00:10:45.697",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998583,1743552645707,-151.0,0.00028459,7,"2025-04-02T00:10:45.707",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998584,1743552645717,-154.609331,0.00028459,7,"2025-04-02T00:10:45.717",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998585,1743552645727,-151.0,0.00028459,7,"2025-04-02T00:10:45.727",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998586,1743552645736,-152.140307,0.00028459,7,"2025-04-02T00:10:45.736",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998587,1743552645746,-1283.0,0.00028459,2,"2025-04-02T00:10:45.746",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998588,1743552645755,-2040.0,0.00028459,2,"2025-04-02T00:10:45.755",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998589,1743552645764,-643.0,0.00028459,2,"2025-04-02T00:10:45.764",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998590,1743552645774,-1365.0,0.00028459,2,"2025-04-02T00:10:45.774",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998591,1743552645784,-789.0,0.00028459,2,"2025-04-02T00:10:45.784",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998592,1743552645793,-1275.0,0.00028459,2,"2025-04-02T00:10:45.793",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998593,1743552645803,-1433.0,0.00028459,2,"2025-04-02T00:10:45.803",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998594,1743552645813,-4092.0,0.00028459,2,"2025-04-02T00:10:45.813",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998595,1743552645823,-543.0,0.00028459,2,"2025-04-02T00:10:45.823",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998596,1743552645832,-908.0,0.00028459,2,"2025-04-02T00:10:45.832",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998597,1743552645842,-151.0,0.00028459,2,"2025-04-02T00:10:45.842",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998598,1743552645851,-1017.0,0.00028459,2,"2025-04-02T00:10:45.851",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998599,1743552645861,-3949.0,0.00028459,2,"2025-04-02T00:10:45.861",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998600,1743552645870,-151.0,0.00028469,7,"2025-04-02T00:10:45.870",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998601,1743552645879,-151.0,0.00028469,7,"2025-04-02T00:10:45.879",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998602,1743552645889,-151.0,0.00028469,7,"2025-04-02T00:10:45.889",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998603,1743552645899,-151.0,0.00028469,7,"2025-04-02T00:10:45.899",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998604,1743552645909,-255.04404261,0.00028692,2,"2025-04-02T00:10:45.909",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998605,1743552645919,-150.0,0.00028767,2,"2025-04-02T00:10:45.919",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998606,1743552645928,-300.0,0.00029,2,"2025-04-02T00:10:45.928",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998607,1743552645938,-1000.0,0.00029152,5,"2025-04-02T00:10:45.938",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998608,1743552645948,-1000.0,0.00029152,5,"2025-04-02T00:10:45.948",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998609,1743552645957,-918.3,0.00029263,2,"2025-04-02T00:10:45.957",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998610,1743552645967,-182.39,0.0002999,2,"2025-04-02T00:10:45.967",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998611,1743552645977,-285.121108,0.0003,2,"2025-04-02T00:10:45.977",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998612,1743552645986,-76252.5101415,0.0003,2,"2025-04-02T00:10:45.986",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998613,1743552645996,-5004.03676765,0.0003,15,"2025-04-02T00:10:45.996",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998614,1743552646005,-307.26221577,0.0003,2,"2025-04-02T00:10:46.005",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998615,1743552646016,-2000.0,0.00030041,4,"2025-04-02T00:10:46.016",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998616,1743552646025,-150.0,0.00030136,2,"2025-04-02T00:10:46.025",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998617,1743552646035,-182.39,0.0003089,2,"2025-04-02T00:10:46.035",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998618,1743552646045,-182.39,0.0003089,2,"2025-04-02T00:10:46.045",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998619,1743552646055,-182.39,0.0003089,2,"2025-04-02T00:10:46.055",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998620,1743552646064,-182.39,0.0003089,2,"2025-04-02T00:10:46.064",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998621,1743552646074,-462627.56025929,0.000309,2,"2025-04-02T00:10:46.074",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998622,1743552646083,-350.0,0.00031,2,"2025-04-02T00:10:46.083",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998623,1743552646093,-182.39,0.00031449,2,"2025-04-02T00:10:46.093",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998624,1743552646103,-1283.0,0.00031459,2,"2025-04-02T00:10:46.103",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998625,1743552646112,-2040.0,0.00031459,2,"2025-04-02T00:10:46.112",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998626,1743552646122,-643.0,0.00031459,2,"2025-04-02T00:10:46.122",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998627,1743552646131,-789.0,0.00031459,2,"2025-04-02T00:10:46.131",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998628,1743552646140,-1275.0,0.00031459,2,"2025-04-02T00:10:46.140",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998629,1743552646150,-1433.0,0.00031459,2,"2025-04-02T00:10:46.150",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998630,1743552646160,-2702.924,0.00031459,2,"2025-04-02T00:10:46.160",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998631,1743552646169,-333.176,0.00031459,2,"2025-04-02T00:10:46.169",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998632,1743552646179,-908.0,0.00031459,2,"2025-04-02T00:10:46.179",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998633,1743552646188,-151.0,0.00031459,2,"2025-04-02T00:10:46.188",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998634,1743552646197,-1017.0,0.00031459,2,"2025-04-02T00:10:46.197",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998635,1743552646207,-3949.0,0.00031459,2,"2025-04-02T00:10:46.207",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998636,1743552646216,-150.0,0.00031506,2,"2025-04-02T00:10:46.216",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998637,1743552646226,-918.3,0.00031527,2,"2025-04-02T00:10:46.226",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998638,1743552646236,-1532.26,0.00031595,2,"2025-04-02T00:10:46.236",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998639,1743552646247,-783.26,0.00031595,2,"2025-04-02T00:10:46.247",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998640,1743552646260,-444.31,0.00031595,2,"2025-04-02T00:10:46.260",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998641,1743552646270,-783.26,0.00031595,2,"2025-04-02T00:10:46.270",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998642,1743552646279,-783.26,0.00031595,2,"2025-04-02T00:10:46.279",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998643,1743552646288,-444.31,0.00031595,2,"2025-04-02T00:10:46.288",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998644,1743552646298,-444.31,0.00031595,2,"2025-04-02T00:10:46.298",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998645,1743552646307,-783.26,0.00031595,2,"2025-04-02T00:10:46.307",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998646,1743552646317,-169.53,0.00031595,2,"2025-04-02T00:10:46.317",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998647,1743552646327,-288.09,0.00031595,2,"2025-04-02T00:10:46.327",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998648,1743552646336,-255.04404261,0.00032133,2,"2025-04-02T00:10:46.336",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998649,1743552646346,-783.26,0.00032572,2,"2025-04-02T00:10:46.346",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998650,1743552646355,-444.31,0.00032572,2,"2025-04-02T00:10:46.355",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998651,1743552646490,-444.31,0.00032572,2,"2025-04-02T00:10:46.490",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998652,1743552646500,-783.26,0.00032572,2,"2025-04-02T00:10:46.500",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998653,1743552646510,-444.31,0.00032572,2,"2025-04-02T00:10:46.510",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998654,1743552646520,-783.26,0.00032572,2,"2025-04-02T00:10:46.520",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998655,1743552646529,-783.26,0.00032572,2,"2025-04-02T00:10:46.529",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998656,1743552646539,-444.31,0.00032572,2,"2025-04-02T00:10:46.539",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998657,1743552646548,-444.31,0.00032572,2,"2025-04-02T00:10:46.548",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998658,1743552646558,-783.26,0.00032572,2,"2025-04-02T00:10:46.558",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998660,1743552646567,-206.38,0.00032646,2,"2025-04-02T00:10:46.567",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998661,1743552646576,-245.94,0.00032646,2,"2025-04-02T00:10:46.576",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998662,1743552646585,-272.44,0.00032646,2,"2025-04-02T00:10:46.585",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998663,1743552646594,-500.0,0.00032876,120,"2025-04-02T00:10:46.594",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998664,1743552646604,-500.0,0.00032876,120,"2025-04-02T00:10:46.604",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998665,1743552646613,-500.0,0.00032876,120,"2025-04-02T00:10:46.613",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998667,1743552646622,-500.0,0.00032876,120,"2025-04-02T00:10:46.622",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998669,1743552646631,-500.0,0.00032876,120,"2025-04-02T00:10:46.631",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998671,1743552646640,-150.0,0.00032876,2,"2025-04-02T00:10:46.640",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998673,1743552646650,-170.42,0.00032877,2,"2025-04-02T00:10:46.650",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998674,1743552646660,-2000.0,0.00032893,4,"2025-04-02T00:10:46.660",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998676,1743552646669,-258.31,0.00032932,120,"2025-04-02T00:10:46.669",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998677,1743552646679,-893.72,0.00032964,2,"2025-04-02T00:10:46.679",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998678,1743552646688,-194.85,0.00032964,2,"2025-04-02T00:10:46.688",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998679,1743552646697,-347.21,0.00032964,2,"2025-04-02T00:10:46.697",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998680,1743552646707,-153.61,0.00032964,2,"2025-04-02T00:10:46.707",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998681,1743552646716,-221.11,0.00032964,2,"2025-04-02T00:10:46.716",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998682,1743552646725,-150.0,0.00032964,2,"2025-04-02T00:10:46.725",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998683,1743552646734,-347.21,0.00032964,2,"2025-04-02T00:10:46.734",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998684,1743552646743,-150.0,0.00032964,2,"2025-04-02T00:10:46.743",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998685,1743552646752,-150.0,0.00032964,2,"2025-04-02T00:10:46.752",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998686,1743552646763,-347.21,0.00032964,2,"2025-04-02T00:10:46.763",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998687,1743552646772,-150.0,0.00032964,2,"2025-04-02T00:10:46.772",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998688,1743552646781,-347.21,0.00032964,2,"2025-04-02T00:10:46.781",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998689,1743552646790,-347.21,0.00032964,2,"2025-04-02T00:10:46.790",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998690,1743552646799,-150.0,0.00032964,2,"2025-04-02T00:10:46.799",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998691,1743552646808,-197.77,0.00032964,2,"2025-04-02T00:10:46.808",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998692,1743552646817,-347.21,0.00032964,2,"2025-04-02T00:10:46.817",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998693,1743552646826,-347.21,0.00032964,2,"2025-04-02T00:10:46.826",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998694,1743552646836,-347.21,0.00032964,2,"2025-04-02T00:10:46.836",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998695,1743552646846,-347.21,0.00032964,2,"2025-04-02T00:10:46.846",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998696,1743552646856,-347.21,0.00032964,2,"2025-04-02T00:10:46.856",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998697,1743552646865,-778.21,0.00032964,2,"2025-04-02T00:10:46.865",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998698,1743552646875,-400.0,0.00033,2,"2025-04-02T00:10:46.875",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998699,1743552646884,-200.0,0.00033151,2,"2025-04-02T00:10:46.884",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998700,1743552646894,-167.87698787,0.0003317,2,"2025-04-02T00:10:46.894",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998701,1743552646903,-942.68854838,0.00033331,5,"2025-04-02T00:10:46.903",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998702,1743552646913,-150.0,0.00033392,2,"2025-04-02T00:10:46.913",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998703,1743552646922,-1566.52,0.00033531,2,"2025-04-02T00:10:46.922",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998704,1743552646932,-444.31,0.00033531,2,"2025-04-02T00:10:46.932",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998705,1743552646941,-444.31,0.00033531,2,"2025-04-02T00:10:46.941",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998706,1743552646951,-444.31,0.00033531,2,"2025-04-02T00:10:46.951",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998707,1743552646960,-150.0,0.00033658,2,"2025-04-02T00:10:46.960",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998708,1743552646970,-918.3,0.00033791,2,"2025-04-02T00:10:46.970",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998709,1743552646979,-150.0,0.00033933,2,"2025-04-02T00:10:46.979",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998710,1743552646988,-150.0,0.00034246,2,"2025-04-02T00:10:46.988",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998711,1743552646998,-150.0,0.00034295,2,"2025-04-02T00:10:46.998",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998712,1743552647007,-207.28,0.000343,2,"2025-04-02T00:10:47.007",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998713,1743552647016,-150.0,0.00034311,2,"2025-04-02T00:10:47.016",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998714,1743552647025,-152.050594,0.00034318,7,"2025-04-02T00:10:47.025",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998715,1743552647035,-151.0,0.00034318,7,"2025-04-02T00:10:47.035",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998716,1743552647044,-151.0,0.00034318,7,"2025-04-02T00:10:47.044",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998717,1743552647053,-152.120647,0.00034318,7,"2025-04-02T00:10:47.053",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998718,1743552647062,-152.479076,0.00034318,7,"2025-04-02T00:10:47.062",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998719,1743552647072,-154.940752,0.00034318,7,"2025-04-02T00:10:47.072",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998720,1743552647081,-151.0,0.00034318,7,"2025-04-02T00:10:47.081",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998721,1743552647091,-15692.32381516,0.00034331,2,"2025-04-02T00:10:47.091",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998722,1743552647100,-621.37860057,0.00034331,2,"2025-04-02T00:10:47.100",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998723,1743552647110,-205.55746673,0.00034331,2,"2025-04-02T00:10:47.110",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998724,1743552647120,-7761.7810508,0.00034331,2,"2025-04-02T00:10:47.120",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998725,1743552647129,-4366.84756459,0.00034331,2,"2025-04-02T00:10:47.129",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998726,1743552647138,-4702.95586478,0.00034331,2,"2025-04-02T00:10:47.138",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998727,1743552647147,-2626.96017035,0.00034331,2,"2025-04-02T00:10:47.147",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998728,1743552647156,-2000.0,0.00034331,2,"2025-04-02T00:10:47.156",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998729,1743552647166,-199.18486211,0.00034331,2,"2025-04-02T00:10:47.166",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998730,1743552647177,-909.48908485,0.00034331,2,"2025-04-02T00:10:47.177",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998731,1743552647186,-4775.36512304,0.00034331,2,"2025-04-02T00:10:47.186",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998732,1743552647196,-891.71045665,0.00034331,7,"2025-04-02T00:10:47.196",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998733,1743552647204,-14811.34059403,0.00034331,20,"2025-04-02T00:10:47.204",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998734,1743552647214,-868.96027023,0.00034331,2,"2025-04-02T00:10:47.214",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998735,1743552647223,-6590.54615795,0.00034331,2,"2025-04-02T00:10:47.223",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998736,1743552647232,-8173.80834936,0.00034331,14,"2025-04-02T00:10:47.232",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998737,1743552647242,-2259.16447378,0.00034331,14,"2025-04-02T00:10:47.242",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998738,1743552647255,-914.18021334,0.00034331,3,"2025-04-02T00:10:47.255",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998739,1743552647264,-275.0,0.00034331,14,"2025-04-02T00:10:47.264",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998740,1743552647274,-151.0,0.00034331,7,"2025-04-02T00:10:47.274",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998741,1743552647283,-151.0,0.00034331,7,"2025-04-02T00:10:47.283",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998742,1743552647293,-151.0,0.00034331,7,"2025-04-02T00:10:47.293",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998743,1743552647302,-151.0,0.00034331,7,"2025-04-02T00:10:47.302",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998744,1743552647312,-152.053567,0.00034331,7,"2025-04-02T00:10:47.312",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998745,1743552647322,-151.0,0.00034331,7,"2025-04-02T00:10:47.322",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998746,1743552647332,-153.774871,0.00034331,7,"2025-04-02T00:10:47.332",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998747,1743552647343,-151.0,0.00034331,7,"2025-04-02T00:10:47.343",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998748,1743552647352,-154.107983,0.00034331,7,"2025-04-02T00:10:47.352",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998749,1743552647362,-151.0,0.00034331,7,"2025-04-02T00:10:47.362",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998750,1743552647371,-151.0,0.00034331,7,"2025-04-02T00:10:47.371",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998751,1743552647379,-153.918289,0.00034331,7,"2025-04-02T00:10:47.379",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998752,1743552647390,-151.0,0.00034331,7,"2025-04-02T00:10:47.390",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998753,1743552647399,-151.0,0.00034331,7,"2025-04-02T00:10:47.399",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998754,1743552647408,-158.33023,0.00034331,7,"2025-04-02T00:10:47.408",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998755,1743552647418,-151.0,0.00034331,7,"2025-04-02T00:10:47.418",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998756,1743552647428,-157.98626,0.00034331,7,"2025-04-02T00:10:47.428",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998757,1743552647438,-151.0,0.00034331,7,"2025-04-02T00:10:47.438",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998758,1743552647447,-151.0,0.00034331,7,"2025-04-02T00:10:47.447",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998759,1743552647456,-151.0,0.00034331,7,"2025-04-02T00:10:47.456",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998760,1743552647465,-649.43875687,0.00034331,30,"2025-04-02T00:10:47.465",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998761,1743552647475,-322.34586125,0.00034331,30,"2025-04-02T00:10:47.475",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998762,1743552647484,-3789.41016353,0.00034331,30,"2025-04-02T00:10:47.484",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998763,1743552647493,-593.0,0.00034335,30,"2025-04-02T00:10:47.493",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998764,1743552647503,-189.9375,0.00034423,2,"2025-04-02T00:10:47.503",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998765,1743552647512,-783.26,0.00034441,2,"2025-04-02T00:10:47.512",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998766,1743552647521,-783.26,0.00034441,2,"2025-04-02T00:10:47.521",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998767,1743552647530,-783.26,0.00034441,2,"2025-04-02T00:10:47.530",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998768,1743552647539,-444.31,0.00034441,2,"2025-04-02T00:10:47.539",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998769,1743552647548,-444.31,0.00034441,2,"2025-04-02T00:10:47.548",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998770,1743552647558,-783.26,0.00034441,2,"2025-04-02T00:10:47.558",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998771,1743552647567,-444.31,0.00034441,2,"2025-04-02T00:10:47.567",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998772,1743552647576,-444.31,0.00034441,2,"2025-04-02T00:10:47.576",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998773,1743552647586,-444.31,0.00034441,2,"2025-04-02T00:10:47.586",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998774,1743552647595,-996.31,0.00034441,2,"2025-04-02T00:10:47.595",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998775,1743552647604,-1283.0,0.00034459,2,"2025-04-02T00:10:47.604",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998776,1743552647613,-2040.0,0.00034459,2,"2025-04-02T00:10:47.613",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998777,1743552647623,-643.0,0.00034459,2,"2025-04-02T00:10:47.623",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998778,1743552647632,-789.0,0.00034459,2,"2025-04-02T00:10:47.632",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998779,1743552647643,-1271.0,0.00034459,2,"2025-04-02T00:10:47.643",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998780,1743552647652,-1079.533,0.00034459,2,"2025-04-02T00:10:47.652",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998781,1743552647662,-905.0,0.00034459,2,"2025-04-02T00:10:47.662",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998782,1743552647671,-151.0,0.00034459,2,"2025-04-02T00:10:47.671",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998783,1743552647680,-1017.0,0.00034459,2,"2025-04-02T00:10:47.680",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998784,1743552647689,-3949.0,0.00034459,2,"2025-04-02T00:10:47.689",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998785,1743552647698,-150.0,0.00034548,10,"2025-04-02T00:10:47.698",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998786,1743552647707,-754.0,0.000349,2,"2025-04-02T00:10:47.707",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998787,1743552647716,-116247.1546043,0.00035,40,"2025-04-02T00:10:47.716",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998788,1743552647725,-192.41235305,0.00035,2,"2025-04-02T00:10:47.725",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998789,1743552647735,-450.0,0.00035,2,"2025-04-02T00:10:47.735",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998790,1743552647744,-167.81,0.00035,2,"2025-04-02T00:10:47.744",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998791,1743552647753,-151.0,0.00035,7,"2025-04-02T00:10:47.753",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998792,1743552647762,-151.0,0.00035,7,"2025-04-02T00:10:47.762",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998793,1743552647772,-896.33,0.00035068,2,"2025-04-02T00:10:47.772",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998794,1743552647781,-502.20816352,0.00035089,5,"2025-04-02T00:10:47.781",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998795,1743552647790,-211.0700638,0.00035131,2,"2025-04-02T00:10:47.790",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998796,1743552647799,-255.04404261,0.00035575,2,"2025-04-02T00:10:47.799",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998797,1743552647808,-332.00932565,0.000356,7,"2025-04-02T00:10:47.808",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998798,1743552647818,-150.0,0.00035616,2,"2025-04-02T00:10:47.818",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998799,1743552647827,-150.0,0.00035616,2,"2025-04-02T00:10:47.827",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998800,1743552647836,-2000.0,0.00035744,4,"2025-04-02T00:10:47.836",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998801,1743552647846,-642.20889877,0.00036,2,"2025-04-02T00:10:47.846",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998802,1743552647855,-301.13862502,0.00036,7,"2025-04-02T00:10:47.855",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998803,1743552647864,-918.3,0.00036055,2,"2025-04-02T00:10:47.864",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998804,1743552647874,-2000.0,0.000362,2,"2025-04-02T00:10:47.874",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998805,1743552647884,-1000.0,0.000362,2,"2025-04-02T00:10:47.884",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998806,1743552647893,-150.0,0.00036554,2,"2025-04-02T00:10:47.893",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998807,1743552647903,-9812.0176068,0.000366,2,"2025-04-02T00:10:47.903",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998808,1743552647913,-150.0,0.00036986,2,"2025-04-02T00:10:47.913",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998809,1743552647922,-500.0,0.00037,2,"2025-04-02T00:10:47.922",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998810,1743552647931,-150.0,0.00037074,2,"2025-04-02T00:10:47.931",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998811,1743552647941,-150.0,0.00037074,2,"2025-04-02T00:10:47.941",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998812,1743552647950,-150.0,0.00037074,2,"2025-04-02T00:10:47.950",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998813,1743552647960,-150.0,0.00037074,2,"2025-04-02T00:10:47.960",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998814,1743552647970,-1500.0,0.00037191,5,"2025-04-02T00:10:47.970",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998815,1743552647979,-253.14,0.00037318,2,"2025-04-02T00:10:47.979",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998816,1743552647988,-258.31,0.0003741,120,"2025-04-02T00:10:47.988",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998817,1743552647997,-1058.596,0.00037459,2,"2025-04-02T00:10:47.997",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998818,1743552648006,-574.536,0.00037459,2,"2025-04-02T00:10:48.006",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998819,1743552648016,-643.0,0.00037459,2,"2025-04-02T00:10:48.016",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998820,1743552648026,-308.404,0.00037459,2,"2025-04-02T00:10:48.026",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998821,1743552648035,-151.0,0.00037459,2,"2025-04-02T00:10:48.035",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998822,1743552648045,-1017.0,0.00037459,2,"2025-04-02T00:10:48.045",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998823,1743552648057,-3949.0,0.00037459,2,"2025-04-02T00:10:48.057",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998824,1743552648067,-150.0,0.00037491,2,"2025-04-02T00:10:48.067",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998825,1743552648077,-209.6205159,0.00038,120,"2025-04-02T00:10:48.077",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998826,1743552648087,-213.11528509,0.00038,120,"2025-04-02T00:10:48.087",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998827,1743552648096,-918.3,0.00038319,2,"2025-04-02T00:10:48.096",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998828,1743552648106,-150.0,0.00038356,2,"2025-04-02T00:10:48.106",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998829,1743552648115,-150.0,0.00038428,2,"2025-04-02T00:10:48.115",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998830,1743552648124,-206.38,0.00038443,2,"2025-04-02T00:10:48.124",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998831,1743552648135,-245.94,0.00038443,2,"2025-04-02T00:10:48.135",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998832,1743552648145,-272.44,0.00038443,2,"2025-04-02T00:10:48.145",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998833,1743552648155,-2000.0,0.00038595,4,"2025-04-02T00:10:48.155",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998834,1743552648165,-2743.1131,0.00038888,30,"2025-04-02T00:10:48.165",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998835,1743552648175,-550.0,0.00039,2,"2025-04-02T00:10:48.175",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998836,1743552648185,-2000.0,0.00039,2,"2025-04-02T00:10:48.185",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998837,1743552648194,-255.04404261,0.00039017,2,"2025-04-02T00:10:48.194",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998838,1743552648204,-1356.22744875,0.00039171,5,"2025-04-02T00:10:48.204",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998839,1743552648214,-150.0,0.00039366,2,"2025-04-02T00:10:48.214",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998840,1743552648224,-150.0,0.00039726,2,"2025-04-02T00:10:48.224",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998841,1743552648233,-151.0,0.00039973,14,"2025-04-02T00:10:48.233",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998842,1743552648243,-24678.14244266,0.0004,3,"2025-04-02T00:10:48.243",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998843,1743552648255,-255.8400042,0.0004,2,"2025-04-02T00:10:48.255",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998844,1743552648264,-211586.17098184,0.0004,2,"2025-04-02T00:10:48.264",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998845,1743552648273,-10499.44564456,0.0004,30,"2025-04-02T00:10:48.273",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998846,1743552648283,-33410.74068989,0.0004,120,"2025-04-02T00:10:48.283",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998847,1743552648292,-209.6205159,0.0004,120,"2025-04-02T00:10:48.292",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998848,1743552648301,-213.11528509,0.0004,120,"2025-04-02T00:10:48.301",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998849,1743552648311,-1002.2223372,0.0004,2,"2025-04-02T00:10:48.311",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998850,1743552648320,-151.0,0.0004,14,"2025-04-02T00:10:48.320",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998851,1743552648329,-229.439382,0.0004,14,"2025-04-02T00:10:48.329",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998852,1743552648339,-151.0,0.0004,14,"2025-04-02T00:10:48.339",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998853,1743552648348,-151.0,0.0004,14,"2025-04-02T00:10:48.348",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998854,1743552648359,-151.0,0.0004,14,"2025-04-02T00:10:48.359",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998855,1743552648368,-250.0,0.0004,120,"2025-04-02T00:10:48.368",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998856,1743552648378,-621.84,0.000403,7,"2025-04-02T00:10:48.378",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998857,1743552648387,-150.0,0.00040303,2,"2025-04-02T00:10:48.387",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998858,1743552648396,-638.0,0.00040459,2,"2025-04-02T00:10:48.396",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998859,1743552648406,-151.0,0.00040459,2,"2025-04-02T00:10:48.406",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998860,1743552648416,-1013.0,0.00040459,2,"2025-04-02T00:10:48.416",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998861,1743552648426,-873.206,0.00040459,2,"2025-04-02T00:10:48.426",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998862,1743552648436,-918.3,0.00040582,2,"2025-04-02T00:10:48.436",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998863,1743552648446,-3345.51508433,0.0004085,2,"2025-04-02T00:10:48.446",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998864,1743552648455,-600.0,0.00041,2,"2025-04-02T00:10:48.455",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998865,1743552648465,-171.0,0.00041,14,"2025-04-02T00:10:48.465",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998866,1743552648475,-150.0,0.00041095,120,"2025-04-02T00:10:48.475",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998867,1743552648485,-150.0,0.00041096,10,"2025-04-02T00:10:48.485",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998868,1743552648494,-500.0,0.00041096,30,"2025-04-02T00:10:48.494",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998869,1743552648503,-157.0,0.00041096,30,"2025-04-02T00:10:48.503",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998870,1743552648512,-544.0,0.00041096,13,"2025-04-02T00:10:48.512",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998871,1743552648522,-1014.135,0.00041096,120,"2025-04-02T00:10:48.522",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998872,1743552648532,-622.0,0.000411,120,"2025-04-02T00:10:48.532",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998873,1743552648542,-206.833707,0.00041178,120,"2025-04-02T00:10:48.542",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998874,1743552648551,-1897.999999,0.000412,120,"2025-04-02T00:10:48.551",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998875,1743552648560,-150.0,0.0004124,2,"2025-04-02T00:10:48.560",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998876,1743552648571,-2000.0,0.00041446,8,"2025-04-02T00:10:48.571",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998877,1743552648581,-113633.0,0.0004153,10,"2025-04-02T00:10:48.581",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998878,1743552648591,-250.0,0.00041644,10,"2025-04-02T00:10:48.591",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998879,1743552648600,-167.4902408,0.00041644,120,"2025-04-02T00:10:48.600",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998880,1743552648610,-2000.0,0.000417,2,"2025-04-02T00:10:48.610",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998881,1743552648619,-211.0700638,0.00041866,5,"2025-04-02T00:10:48.619",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998882,1743552648629,-258.31,0.00041888,120,"2025-04-02T00:10:48.629",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998883,1743552648639,-150.0,0.00041997,3,"2025-04-02T00:10:48.639",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998884,1743552648650,-150.0,0.00041997,3,"2025-04-02T00:10:48.650",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998885,1743552648660,-150.0,0.00041997,3,"2025-04-02T00:10:48.660",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998886,1743552648669,-150.0,0.00041997,3,"2025-04-02T00:10:48.669",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998887,1743552648679,-150.0,0.00041997,3,"2025-04-02T00:10:48.679",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998888,1743552648689,-150.0,0.00041997,3,"2025-04-02T00:10:48.689",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998889,1743552648699,-3128.78469674,0.00042,11,"2025-04-02T00:10:48.699",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998890,1743552648708,-3054.20360137,0.00042,120,"2025-04-02T00:10:48.708",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998891,1743552648718,-1542.3,0.00042,120,"2025-04-02T00:10:48.718",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998892,1743552648727,-1466.63,0.00042,120,"2025-04-02T00:10:48.727",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998893,1743552648736,-477.87,0.00042,120,"2025-04-02T00:10:48.736",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998894,1743552648746,-500.0,0.000421,30,"2025-04-02T00:10:48.746",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998895,1743552648755,-167.4902408,0.0004211,120,"2025-04-02T00:10:48.755",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998896,1743552648765,-150.0,0.00042177,2,"2025-04-02T00:10:48.765",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998897,1743552648775,-350.0,0.00042192,10,"2025-04-02T00:10:48.775",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998898,1743552648784,-151.80746068,0.00042348,10,"2025-04-02T00:10:48.784",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998899,1743552648793,-255.04404261,0.00042458,15,"2025-04-02T00:10:48.793",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998900,1743552648803,-150.0,0.00042465,120,"2025-04-02T00:10:48.803",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998901,1743552648812,-450.0,0.0004274,10,"2025-04-02T00:10:48.812",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998902,1743552648823,-175.56,0.0004274,91,"2025-04-02T00:10:48.823",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998903,1743552648832,-918.3,0.00042846,2,"2025-04-02T00:10:48.832",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998904,1743552648842,-419.24103181,0.00043,120,"2025-04-02T00:10:48.842",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998905,1743552648851,-426.23057017,0.00043,120,"2025-04-02T00:10:48.851",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998906,1743552648860,-650.0,0.00043,2,"2025-04-02T00:10:48.860",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998907,1743552648870,-150.0,0.00043115,2,"2025-04-02T00:10:48.870",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998908,1743552648880,-171.0,0.00043151,90,"2025-04-02T00:10:48.880",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998909,1743552648890,-550.0,0.00043288,10,"2025-04-02T00:10:48.890",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998910,1743552648900,-247.15,0.00043835,120,"2025-04-02T00:10:48.900",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998911,1743552648911,-369.26739442,0.00043836,10,"2025-04-02T00:10:48.911",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998912,1743552648920,-500.0,0.00043836,120,"2025-04-02T00:10:48.920",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998913,1743552648929,-500.0,0.00043836,120,"2025-04-02T00:10:48.929",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998914,1743552648939,-500.0,0.00043836,120,"2025-04-02T00:10:48.939",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998915,1743552648949,-500.0,0.00043836,120,"2025-04-02T00:10:48.949",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998916,1743552648959,-500.0,0.00043836,120,"2025-04-02T00:10:48.959",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998917,1743552648968,-500.0,0.00043836,120,"2025-04-02T00:10:48.968",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998918,1743552648980,-500.0,0.00043836,120,"2025-04-02T00:10:48.980",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998919,1743552648990,-500.0,0.00043836,120,"2025-04-02T00:10:48.990",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998920,1743552648999,-385.76464429,0.00043836,120,"2025-04-02T00:10:48.999",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998921,1743552649008,-500.0,0.00043836,120,"2025-04-02T00:10:49.008",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998922,1743552649018,-500.0,0.00043836,120,"2025-04-02T00:10:49.018",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998923,1743552649028,-500.0,0.00043836,120,"2025-04-02T00:10:49.028",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998924,1743552649038,-907.82,0.00044,2,"2025-04-02T00:10:49.038",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998925,1743552649047,-3000.0,0.00044,2,"2025-04-02T00:10:49.047",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998926,1743552649056,-3000.0,0.00044,2,"2025-04-02T00:10:49.056",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998927,1743552649065,-3000.0,0.00044,2,"2025-04-02T00:10:49.065",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998928,1743552649075,-2047.32,0.00044,2,"2025-04-02T00:10:49.075",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998929,1743552649084,-150.0,0.00044052,2,"2025-04-02T00:10:49.084",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998930,1743552649094,-206.38,0.00044239,2,"2025-04-02T00:10:49.094",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998931,1743552649103,-245.94,0.00044239,2,"2025-04-02T00:10:49.103",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998932,1743552649113,-272.44,0.00044239,2,"2025-04-02T00:10:49.113",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998933,1743552649123,-2000.0,0.00044298,8,"2025-04-02T00:10:49.123",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998934,1743552649133,-2000.0,0.000444,2,"2025-04-02T00:10:49.133",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998935,1743552649142,-500.0,0.00044767,2,"2025-04-02T00:10:49.142",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998936,1743552649151,-1065.0,0.00044798,30,"2025-04-02T00:10:49.151",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998937,1743552649161,-3422.683983,0.00044969,2,"2025-04-02T00:10:49.161",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998938,1743552649170,-6928.3716022,0.00044969,2,"2025-04-02T00:10:49.170",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998939,1743552649180,-150.0,0.00044989,2,"2025-04-02T00:10:49.180",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998940,1743552649189,-150.0,0.00044999,3,"2025-04-02T00:10:49.189",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998941,1743552649199,-525.11180707,0.00044999,17,"2025-04-02T00:10:49.199",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998942,1743552649208,-2155.93286107,0.00045,2,"2025-04-02T00:10:49.208",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998943,1743552649217,-64296.37232323,0.00045,2,"2025-04-02T00:10:49.217",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998944,1743552649340,-700.0,0.00045,2,"2025-04-02T00:10:49.340",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998945,1743552649350,-918.3,0.0004511,2,"2025-04-02T00:10:49.350",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998946,1743552649360,-500.0,0.00045205,7,"2025-04-02T00:10:49.360",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998947,1743552649370,-399.90464934,0.000456,120,"2025-04-02T00:10:49.370",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998948,1743552649380,-225.86068329,0.000457,120,"2025-04-02T00:10:49.380",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998949,1743552649399,-152.0,0.00045752,3,"2025-04-02T00:10:49.399",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998950,1743552649409,-525.55,0.00045753,10,"2025-04-02T00:10:49.409",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998951,1743552649419,-255.04404261,0.000459,15,"2025-04-02T00:10:49.419",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998952,1743552649430,-150.0,0.00045927,2,"2025-04-02T00:10:49.430",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998953,1743552649439,-13621.11371192,0.00045968,2,"2025-04-02T00:10:49.439",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998954,1743552649449,-132975.18598633,0.00046,120,"2025-04-02T00:10:49.449",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998955,1743552649459,-524.05128976,0.00046,120,"2025-04-02T00:10:49.459",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998956,1743552649469,-532.78821272,0.00046,120,"2025-04-02T00:10:49.469",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998957,1743552649479,-162.423769,0.00046,14,"2025-04-02T00:10:49.479",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998958,1743552649490,-151.0,0.00046,14,"2025-04-02T00:10:49.490",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998959,1743552649500,-151.0,0.00046,14,"2025-04-02T00:10:49.500",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998960,1743552649509,-2036.17,0.00046301,120,"2025-04-02T00:10:49.509",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998961,1743552649519,-896.33,0.00046301,2,"2025-04-02T00:10:49.519",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998962,1743552649528,-258.31,0.00046366,120,"2025-04-02T00:10:49.528",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998963,1743552649538,-579.53760562,0.00046387,2,"2025-04-02T00:10:49.538",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998964,1743552649549,-338.50817525,0.000465,120,"2025-04-02T00:10:49.549",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998965,1743552649559,-787.09,0.00046575,90,"2025-04-02T00:10:49.559",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998966,1743552649569,-787.09,0.00046575,90,"2025-04-02T00:10:49.569",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998967,1743552649578,-787.09,0.00046575,90,"2025-04-02T00:10:49.578",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998968,1743552649588,-787.09,0.00046575,90,"2025-04-02T00:10:49.588",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998969,1743552649597,-787.09,0.00046575,90,"2025-04-02T00:10:49.597",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998970,1743552649606,-787.09,0.00046575,90,"2025-04-02T00:10:49.606",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998971,1743552649616,-787.09,0.00046575,90,"2025-04-02T00:10:49.616",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998972,1743552649625,-787.09,0.00046575,90,"2025-04-02T00:10:49.625",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998973,1743552649635,-787.09,0.00046575,90,"2025-04-02T00:10:49.635",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998974,1743552649644,-787.09,0.00046575,90,"2025-04-02T00:10:49.644",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998975,1743552649653,-787.09,0.00046575,90,"2025-04-02T00:10:49.653",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998976,1743552649663,-787.09,0.00046575,90,"2025-04-02T00:10:49.663",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998977,1743552649672,-787.09,0.00046575,90,"2025-04-02T00:10:49.672",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998978,1743552649682,-787.09,0.00046575,90,"2025-04-02T00:10:49.682",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998979,1743552649691,-787.09,0.00046575,90,"2025-04-02T00:10:49.691",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998980,1743552649701,-787.09,0.00046575,90,"2025-04-02T00:10:49.701",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998981,1743552649711,-787.09,0.00046575,90,"2025-04-02T00:10:49.711",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998982,1743552649720,-787.09,0.00046575,90,"2025-04-02T00:10:49.720",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998983,1743552649730,-787.09,0.00046575,90,"2025-04-02T00:10:49.730",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998984,1743552649739,-787.09,0.00046575,90,"2025-04-02T00:10:49.739",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998985,1743552649750,-787.09,0.00046575,90,"2025-04-02T00:10:49.750",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998986,1743552649760,-787.09,0.00046575,90,"2025-04-02T00:10:49.760",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998987,1743552649770,-787.09,0.00046575,90,"2025-04-02T00:10:49.770",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998988,1743552649779,-787.22744848,0.00046575,90,"2025-04-02T00:10:49.779",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998989,1743552649788,-198.32985114,0.00046575,2,"2025-04-02T00:10:49.788",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998990,1743552649798,-150.0,0.00046575,2,"2025-04-02T00:10:49.798",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998991,1743552649807,-150.0,0.00046575,2,"2025-04-02T00:10:49.807",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998992,1743552649816,-500.0,0.00046575,2,"2025-04-02T00:10:49.816",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998993,1743552649826,-150.0,0.00046575,2,"2025-04-02T00:10:49.826",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998994,1743552649835,-150.0,0.00046575,2,"2025-04-02T00:10:49.835",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998995,1743552649844,-150.0,0.00046575,2,"2025-04-02T00:10:49.844",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998996,1743552649854,-151.0,0.00046575,14,"2025-04-02T00:10:49.854",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998997,1743552649863,-500.0,0.00046575,2,"2025-04-02T00:10:49.863",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998998,1743552649873,-2036.17,0.00046575,120,"2025-04-02T00:10:49.873",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356998999,1743552649884,-150.0,0.00046575,2,"2025-04-02T00:10:49.884",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999000,1743552649894,-155.679,0.00046575,2,"2025-04-02T00:10:49.894",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999001,1743552649903,-209.0,0.000466,30,"2025-04-02T00:10:49.903",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999002,1743552649915,-150.0,0.00046849,2,"2025-04-02T00:10:49.915",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999003,1743552649924,-201.30882714,0.00046849,2,"2025-04-02T00:10:49.924",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999004,1743552649934,-500.0,0.00046849,2,"2025-04-02T00:10:49.934",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999005,1743552649944,-150.0,0.00046849,2,"2025-04-02T00:10:49.944",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999006,1743552649954,-150.0,0.00046849,2,"2025-04-02T00:10:49.954",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999007,1743552649964,-150.0,0.00046849,2,"2025-04-02T00:10:49.964",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999008,1743552649974,-500.0,0.00046849,2,"2025-04-02T00:10:49.974",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999009,1743552649983,-2036.17,0.00046849,120,"2025-04-02T00:10:49.983",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999010,1743552649994,-150.0,0.00046864,2,"2025-04-02T00:10:49.994",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999011,1743552650004,-304.7903,0.00046888,7,"2025-04-02T00:10:50.004",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999012,1743552650014,-1000.0,0.00047,60,"2025-04-02T00:10:50.014",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999013,1743552650024,-750.0,0.00047,2,"2025-04-02T00:10:50.024",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999014,1743552650033,-5233.62874242,0.000471,30,"2025-04-02T00:10:50.033",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999015,1743552650043,-209.25984182,0.00047123,2,"2025-04-02T00:10:50.043",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999016,1743552650053,-501.66057012,0.00047123,2,"2025-04-02T00:10:50.053",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999017,1743552650062,-150.0,0.00047123,2,"2025-04-02T00:10:50.062",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999018,1743552650072,-272.34866634,0.00047123,2,"2025-04-02T00:10:50.072",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999019,1743552650082,-150.0,0.00047123,2,"2025-04-02T00:10:50.082",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999020,1743552650092,-503.84058145,0.00047123,2,"2025-04-02T00:10:50.092",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999021,1743552650103,-2036.17,0.00047123,120,"2025-04-02T00:10:50.103",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999022,1743552650115,-2000.0,0.00047149,8,"2025-04-02T00:10:50.115",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999023,1743552650124,-1000.0,0.0004715,60,"2025-04-02T00:10:50.124",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999024,1743552650135,-1065.0,0.00047156,30,"2025-04-02T00:10:50.135",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999025,1743552650147,-2000.0,0.000472,2,"2025-04-02T00:10:50.147",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999026,1743552650158,-1000.0,0.0004725,60,"2025-04-02T00:10:50.158",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999027,1743552650167,-918.3,0.00047374,2,"2025-04-02T00:10:50.167",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999028,1743552650176,-150.0,0.00047397,2,"2025-04-02T00:10:50.176",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999029,1743552650186,-150.0,0.00047397,2,"2025-04-02T00:10:50.186",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999030,1743552650196,-2036.17,0.00047397,120,"2025-04-02T00:10:50.196",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999031,1743552650206,-1000.0,0.000475,60,"2025-04-02T00:10:50.206",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999032,1743552650216,-5225.60980294,0.000476,2,"2025-04-02T00:10:50.216",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999033,1743552650225,-194.169322,0.00047631,14,"2025-04-02T00:10:50.225",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999034,1743552650236,-166.12406296,0.00047671,2,"2025-04-02T00:10:50.236",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999035,1743552650245,-150.0,0.00047671,2,"2025-04-02T00:10:50.245",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999036,1743552650257,-2036.17,0.00047671,120,"2025-04-02T00:10:50.257",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999037,1743552650267,-150.0,0.00047801,2,"2025-04-02T00:10:50.267",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999038,1743552650276,-248.0998,0.00047945,2,"2025-04-02T00:10:50.276",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999039,1743552650286,-2036.17,0.00047945,120,"2025-04-02T00:10:50.286",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999040,1743552650296,-1000.0,0.0004795,60,"2025-04-02T00:10:50.296",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999041,1743552650306,-209.0,0.0004799,30,"2025-04-02T00:10:50.306",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999042,1743552650315,-1000.0,0.00048,60,"2025-04-02T00:10:50.315",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999043,1743552650325,-524.05128976,0.00048,120,"2025-04-02T00:10:50.325",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999044,1743552650335,-532.78821271,0.00048,120,"2025-04-02T00:10:50.335",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999045,1743552650345,-18400.32750748,0.00048,120,"2025-04-02T00:10:50.345",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999046,1743552650355,-151.0,0.00048,14,"2025-04-02T00:10:50.355",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999047,1743552650364,-151.0,0.00048,14,"2025-04-02T00:10:50.364",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999048,1743552650373,-2036.17,0.00048219,120,"2025-04-02T00:10:50.373",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999049,1743552650383,-2036.17,0.00048493,120,"2025-04-02T00:10:50.383",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999050,1743552650392,-211.0700638,0.00048601,32,"2025-04-02T00:10:50.392",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999051,1743552650402,-1364.011,0.00048605,84,"2025-04-02T00:10:50.402",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999052,1743552650412,-1001.9316,0.00048699,2,"2025-04-02T00:10:50.412",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999053,1743552650422,-150.0,0.00048738,2,"2025-04-02T00:10:50.422",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999054,1743552650432,-2036.17,0.00048767,120,"2025-04-02T00:10:50.432",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999055,1743552650442,-9004.82125116,0.000488,120,"2025-04-02T00:10:50.442",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999056,1743552650451,-1645.68248437,0.000488,120,"2025-04-02T00:10:50.451",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999057,1743552650461,-279.13770922,0.000488,120,"2025-04-02T00:10:50.461",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999058,1743552650471,-152.38,0.000488,45,"2025-04-02T00:10:50.471",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999059,1743552650480,-152.38,0.000488,45,"2025-04-02T00:10:50.480",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999060,1743552650490,-150.0,0.00048999,120,"2025-04-02T00:10:50.490",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999061,1743552650499,-2155.31,0.00049,2,"2025-04-02T00:10:50.499",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999062,1743552650509,-158018.38,0.00049,3,"2025-04-02T00:10:50.509",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999063,1743552650518,-852.89,0.00049,2,"2025-04-02T00:10:50.518",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999064,1743552650528,-800.0,0.00049,2,"2025-04-02T00:10:50.528",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999065,1743552650537,-275.1818727,0.00049017,30,"2025-04-02T00:10:50.537",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999066,1743552650546,-150.0,0.00049017,30,"2025-04-02T00:10:50.546",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999067,1743552650555,-227.1992214,0.00049017,30,"2025-04-02T00:10:50.555",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999068,1743552650565,-273.17276746,0.00049017,30,"2025-04-02T00:10:50.565",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999069,1743552650574,-2036.17,0.00049041,120,"2025-04-02T00:10:50.574",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999070,1743552650584,-2155.31,0.000491,2,"2025-04-02T00:10:50.584",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999071,1743552650593,-852.89,0.000491,2,"2025-04-02T00:10:50.593",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999072,1743552650603,-2155.31,0.000493,2,"2025-04-02T00:10:50.603",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999073,1743552650613,-1079.26768536,0.000493,120,"2025-04-02T00:10:50.613",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999074,1743552650623,-852.89,0.000493,2,"2025-04-02T00:10:50.623",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999075,1743552650633,-500.0,0.00049315,2,"2025-04-02T00:10:50.633",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999076,1743552650645,-500.0,0.00049315,120,"2025-04-02T00:10:50.645",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999077,1743552650654,-500.0,0.00049315,120,"2025-04-02T00:10:50.654",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999078,1743552650663,-611.86,0.00049315,120,"2025-04-02T00:10:50.663",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999079,1743552650673,-500.0,0.00049315,120,"2025-04-02T00:10:50.673",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999080,1743552650683,-500.0,0.00049315,2,"2025-04-02T00:10:50.683",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999081,1743552650695,-500.0,0.00049315,2,"2025-04-02T00:10:50.695",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999082,1743552650705,-500.0,0.00049315,120,"2025-04-02T00:10:50.705",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999083,1743552650717,-500.0,0.00049315,2,"2025-04-02T00:10:50.717",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999084,1743552650728,-500.0,0.00049315,120,"2025-04-02T00:10:50.728",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999085,1743552650738,-500.0,0.00049315,120,"2025-04-02T00:10:50.738",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999086,1743552650750,-311.96123372,0.00049315,120,"2025-04-02T00:10:50.750",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999087,1743552650760,-500.0,0.00049315,120,"2025-04-02T00:10:50.760",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999088,1743552650770,-500.0,0.00049315,30,"2025-04-02T00:10:50.770",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999089,1743552650779,-500.0,0.00049315,120,"2025-04-02T00:10:50.779",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999090,1743552650788,-500.0,0.00049315,120,"2025-04-02T00:10:50.788",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999091,1743552650798,-500.0,0.00049315,120,"2025-04-02T00:10:50.798",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999092,1743552650808,-500.0,0.00049315,120,"2025-04-02T00:10:50.808",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999093,1743552650818,-500.0,0.00049315,120,"2025-04-02T00:10:50.818",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999094,1743552650827,-635.59,0.00049315,120,"2025-04-02T00:10:50.827",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999095,1743552650837,-500.0,0.00049315,120,"2025-04-02T00:10:50.837",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999096,1743552650847,-500.0,0.00049315,120,"2025-04-02T00:10:50.847",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999097,1743552650856,-500.0,0.00049315,120,"2025-04-02T00:10:50.856",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999098,1743552650866,-500.0,0.00049315,120,"2025-04-02T00:10:50.866",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999099,1743552650875,-518.15,0.00049315,120,"2025-04-02T00:10:50.875",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999100,1743552650885,-384.3054592,0.00049315,120,"2025-04-02T00:10:50.885",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999101,1743552650896,-500.0,0.00049315,120,"2025-04-02T00:10:50.896",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999102,1743552650910,-500.0,0.00049315,120,"2025-04-02T00:10:50.910",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999103,1743552650920,-500.0,0.00049315,12,"2025-04-02T00:10:50.920",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999104,1743552650930,-500.0,0.00049315,120,"2025-04-02T00:10:50.930",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999105,1743552650940,-500.0,0.00049315,120,"2025-04-02T00:10:50.940",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999106,1743552650952,-500.0,0.00049315,120,"2025-04-02T00:10:50.952",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999107,1743552650961,-150.0,0.00049315,120,"2025-04-02T00:10:50.961",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999108,1743552650971,-500.0,0.00049315,30,"2025-04-02T00:10:50.971",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999109,1743552650981,-500.0,0.00049315,120,"2025-04-02T00:10:50.981",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999110,1743552650991,-500.0,0.00049315,120,"2025-04-02T00:10:50.991",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999111,1743552651001,-256.29711926,0.00049315,120,"2025-04-02T00:10:51.001",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999112,1743552651011,-500.0,0.00049315,120,"2025-04-02T00:10:51.011",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999113,1743552651020,-500.0,0.00049315,120,"2025-04-02T00:10:51.020",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999114,1743552651030,-500.0,0.00049315,120,"2025-04-02T00:10:51.030",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999115,1743552651039,-500.0,0.00049315,120,"2025-04-02T00:10:51.039",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999116,1743552651049,-500.0,0.00049315,120,"2025-04-02T00:10:51.049",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999117,1743552651059,-500.0,0.00049315,120,"2025-04-02T00:10:51.059",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999118,1743552651068,-500.0,0.00049315,120,"2025-04-02T00:10:51.068",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999119,1743552651078,-500.0,0.00049315,120,"2025-04-02T00:10:51.078",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999120,1743552651088,-591.83401879,0.00049315,120,"2025-04-02T00:10:51.088",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999121,1743552651097,-500.0,0.00049315,120,"2025-04-02T00:10:51.097",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999122,1743552651106,-500.0,0.00049315,120,"2025-04-02T00:10:51.106",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999123,1743552651116,-500.0,0.00049315,120,"2025-04-02T00:10:51.116",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999124,1743552651126,-500.0,0.00049315,120,"2025-04-02T00:10:51.126",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999125,1743552651135,-500.0,0.00049315,120,"2025-04-02T00:10:51.135",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999126,1743552651145,-500.0,0.00049315,120,"2025-04-02T00:10:51.145",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999127,1743552651154,-500.0,0.00049315,7,"2025-04-02T00:10:51.154",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999128,1743552651163,-500.0,0.00049315,120,"2025-04-02T00:10:51.163",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999129,1743552651172,-500.0,0.00049315,120,"2025-04-02T00:10:51.172",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999130,1743552651182,-375.49818928,0.00049315,120,"2025-04-02T00:10:51.182",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999131,1743552651191,-409.82519721,0.00049315,120,"2025-04-02T00:10:51.191",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999132,1743552651201,-260.37135023,0.00049315,120,"2025-04-02T00:10:51.201",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999133,1743552651211,-500.0,0.00049315,120,"2025-04-02T00:10:51.211",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999134,1743552651220,-500.0,0.00049315,120,"2025-04-02T00:10:51.220",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999135,1743552651230,-500.0,0.00049315,120,"2025-04-02T00:10:51.230",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999136,1743552651240,-500.0,0.00049315,120,"2025-04-02T00:10:51.240",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999137,1743552651250,-500.0,0.00049315,120,"2025-04-02T00:10:51.250",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999138,1743552651262,-646.59740517,0.00049315,120,"2025-04-02T00:10:51.262",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999139,1743552651271,-500.0,0.00049315,120,"2025-04-02T00:10:51.271",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999140,1743552651281,-522.63510611,0.00049315,120,"2025-04-02T00:10:51.281",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999141,1743552651290,-500.0,0.00049315,120,"2025-04-02T00:10:51.290",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999142,1743552651300,-500.0,0.00049315,120,"2025-04-02T00:10:51.300",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999143,1743552651309,-500.0,0.00049315,120,"2025-04-02T00:10:51.309",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999144,1743552651319,-500.0,0.00049315,120,"2025-04-02T00:10:51.319",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999145,1743552651328,-500.0,0.00049315,120,"2025-04-02T00:10:51.328",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999146,1743552651337,-576.48895124,0.00049315,120,"2025-04-02T00:10:51.337",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999147,1743552651347,-500.0,0.00049315,120,"2025-04-02T00:10:51.347",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999148,1743552651356,-500.0,0.00049315,120,"2025-04-02T00:10:51.356",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999149,1743552651366,-500.0,0.00049315,120,"2025-04-02T00:10:51.366",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999150,1743552651375,-500.0,0.00049315,120,"2025-04-02T00:10:51.375",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999151,1743552651385,-500.0,0.00049315,120,"2025-04-02T00:10:51.385",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999152,1743552651394,-500.0,0.00049315,120,"2025-04-02T00:10:51.394",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999153,1743552651404,-812.38840954,0.00049315,120,"2025-04-02T00:10:51.404",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999154,1743552651414,-500.0,0.00049315,120,"2025-04-02T00:10:51.414",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999155,1743552651423,-500.0,0.00049315,120,"2025-04-02T00:10:51.423",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999156,1743552651434,-500.0,0.00049315,120,"2025-04-02T00:10:51.434",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999157,1743552651444,-500.0,0.00049315,120,"2025-04-02T00:10:51.444",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999158,1743552651454,-500.0,0.00049315,120,"2025-04-02T00:10:51.454",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999159,1743552651464,-500.0,0.00049315,120,"2025-04-02T00:10:51.464",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999160,1743552651474,-500.0,0.00049315,120,"2025-04-02T00:10:51.474",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999161,1743552651484,-500.0,0.00049315,120,"2025-04-02T00:10:51.484",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999162,1743552651494,-500.0,0.00049315,120,"2025-04-02T00:10:51.494",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999163,1743552651504,-500.0,0.00049315,120,"2025-04-02T00:10:51.504",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999164,1743552651514,-500.0,0.00049315,120,"2025-04-02T00:10:51.514",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999165,1743552651523,-500.0,0.00049315,120,"2025-04-02T00:10:51.523",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999166,1743552651533,-500.0,0.00049315,120,"2025-04-02T00:10:51.533",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999167,1743552651543,-500.0,0.00049315,120,"2025-04-02T00:10:51.543",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999168,1743552651552,-500.0,0.00049315,120,"2025-04-02T00:10:51.552",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999169,1743552651562,-500.0,0.00049315,120,"2025-04-02T00:10:51.562",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999170,1743552651571,-500.0,0.00049315,120,"2025-04-02T00:10:51.571",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999171,1743552651580,-500.0,0.00049315,120,"2025-04-02T00:10:51.580",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999172,1743552651590,-500.0,0.00049315,120,"2025-04-02T00:10:51.590",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999173,1743552651599,-500.0,0.00049315,120,"2025-04-02T00:10:51.599",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999174,1743552651609,-2036.17,0.00049315,120,"2025-04-02T00:10:51.609",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999175,1743552651618,-500.0,0.00049315,120,"2025-04-02T00:10:51.618",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999176,1743552651627,-806.1,0.00049315,2,"2025-04-02T00:10:51.627",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999177,1743552651637,-500.0,0.00049315,120,"2025-04-02T00:10:51.637",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999178,1743552651646,-13966.83,0.00049315,7,"2025-04-02T00:10:51.646",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999179,1743552651656,-500.0,0.00049315,120,"2025-04-02T00:10:51.656",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999180,1743552651665,-1000.0,0.00049315,120,"2025-04-02T00:10:51.665",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999181,1743552651675,-283.35,0.00049315,120,"2025-04-02T00:10:51.675",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999182,1743552651685,-500.0,0.00049315,120,"2025-04-02T00:10:51.685",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999183,1743552651694,-500.0,0.00049315,120,"2025-04-02T00:10:51.694",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999184,1743552651704,-500.0,0.00049315,120,"2025-04-02T00:10:51.704",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999185,1743552651713,-500.0,0.00049315,120,"2025-04-02T00:10:51.713",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999186,1743552651723,-500.0,0.00049315,120,"2025-04-02T00:10:51.723",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999187,1743552651732,-500.0,0.00049315,120,"2025-04-02T00:10:51.732",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999188,1743552651741,-500.0,0.00049315,120,"2025-04-02T00:10:51.741",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999189,1743552651751,-500.0,0.00049315,120,"2025-04-02T00:10:51.751",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999190,1743552651761,-500.0,0.00049315,120,"2025-04-02T00:10:51.761",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999191,1743552651771,-500.0,0.00049315,10,"2025-04-02T00:10:51.771",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999192,1743552651780,-500.0,0.00049315,120,"2025-04-02T00:10:51.780",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999193,1743552651789,-500.0,0.00049315,120,"2025-04-02T00:10:51.789",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999194,1743552651799,-500.0,0.00049315,120,"2025-04-02T00:10:51.799",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999195,1743552651808,-296.80138769,0.00049315,120,"2025-04-02T00:10:51.808",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999196,1743552651818,-500.0,0.00049315,120,"2025-04-02T00:10:51.818",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999197,1743552651827,-500.0,0.00049315,120,"2025-04-02T00:10:51.827",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999198,1743552651837,-500.0,0.00049315,120,"2025-04-02T00:10:51.837",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999199,1743552651847,-500.0,0.00049315,120,"2025-04-02T00:10:51.847",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999200,1743552651856,-500.0,0.00049315,120,"2025-04-02T00:10:51.856",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999201,1743552651866,-500.0,0.00049315,120,"2025-04-02T00:10:51.866",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999202,1743552651876,-206.94,0.00049315,120,"2025-04-02T00:10:51.876",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999203,1743552651885,-500.0,0.00049315,120,"2025-04-02T00:10:51.885",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999204,1743552651895,-500.0,0.00049315,120,"2025-04-02T00:10:51.895",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999205,1743552651905,-500.0,0.00049315,7,"2025-04-02T00:10:51.905",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999206,1743552651917,-500.0,0.00049315,120,"2025-04-02T00:10:51.917",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999207,1743552652046,-500.0,0.00049315,120,"2025-04-02T00:10:52.046",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999208,1743552652056,-500.0,0.00049315,120,"2025-04-02T00:10:52.056",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999209,1743552652066,-843.17,0.00049315,120,"2025-04-02T00:10:52.066",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999210,1743552652077,-500.0,0.00049315,120,"2025-04-02T00:10:52.077",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999211,1743552652086,-500.0,0.00049315,120,"2025-04-02T00:10:52.086",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999212,1743552652096,-500.0,0.00049315,120,"2025-04-02T00:10:52.096",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999213,1743552652105,-500.0,0.00049315,30,"2025-04-02T00:10:52.105",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999214,1743552652115,-2017.76,0.00049315,120,"2025-04-02T00:10:52.115",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999215,1743552652125,-500.0,0.00049315,120,"2025-04-02T00:10:52.125",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999216,1743552652135,-500.0,0.00049315,120,"2025-04-02T00:10:52.135",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999217,1743552652145,-500.0,0.00049315,120,"2025-04-02T00:10:52.145",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999218,1743552652154,-500.0,0.00049315,120,"2025-04-02T00:10:52.154",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999219,1743552652165,-571.32,0.00049315,120,"2025-04-02T00:10:52.165",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999220,1743552652175,-500.0,0.00049315,120,"2025-04-02T00:10:52.175",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999221,1743552652185,-577.45906438,0.00049315,120,"2025-04-02T00:10:52.185",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999222,1743552652195,-500.0,0.00049315,120,"2025-04-02T00:10:52.195",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999223,1743552652204,-500.0,0.00049315,120,"2025-04-02T00:10:52.204",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999224,1743552652213,-986.45491067,0.0004933,2,"2025-04-02T00:10:52.213",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999225,1743552652222,-209.0,0.0004937,30,"2025-04-02T00:10:52.222",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999226,1743552652232,-257.928349,0.000494,78,"2025-04-02T00:10:52.232",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999227,1743552652242,-21593.03573738,0.000495,5,"2025-04-02T00:10:52.242",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999228,1743552652253,-152.0,0.00049502,4,"2025-04-02T00:10:52.253",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999229,1743552652263,-500.0,0.00049589,2,"2025-04-02T00:10:52.263",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999230,1743552652273,-500.0,0.00049589,120,"2025-04-02T00:10:52.273",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999231,1743552652283,-500.0,0.00049589,120,"2025-04-02T00:10:52.283",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999232,1743552652293,-500.0,0.00049589,120,"2025-04-02T00:10:52.293",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999233,1743552652302,-500.0,0.00049589,2,"2025-04-02T00:10:52.302",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999234,1743552652311,-500.0,0.00049589,120,"2025-04-02T00:10:52.311",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999235,1743552652320,-500.0,0.00049589,120,"2025-04-02T00:10:52.320",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999236,1743552652330,-500.0,0.00049589,120,"2025-04-02T00:10:52.330",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999237,1743552652340,-500.0,0.00049589,30,"2025-04-02T00:10:52.340",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999238,1743552652349,-500.0,0.00049589,120,"2025-04-02T00:10:52.349",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999239,1743552652359,-500.0,0.00049589,120,"2025-04-02T00:10:52.359",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999240,1743552652369,-500.0,0.00049589,120,"2025-04-02T00:10:52.369",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999241,1743552652378,-500.0,0.00049589,120,"2025-04-02T00:10:52.378",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999242,1743552652387,-500.0,0.00049589,120,"2025-04-02T00:10:52.387",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999243,1743552652397,-500.0,0.00049589,12,"2025-04-02T00:10:52.397",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999244,1743552652406,-500.0,0.00049589,120,"2025-04-02T00:10:52.406",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999245,1743552652417,-500.0,0.00049589,120,"2025-04-02T00:10:52.417",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999246,1743552652427,-150.0,0.00049589,120,"2025-04-02T00:10:52.427",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999247,1743552652436,-500.0,0.00049589,30,"2025-04-02T00:10:52.436",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999248,1743552652446,-500.0,0.00049589,120,"2025-04-02T00:10:52.446",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999249,1743552652455,-500.0,0.00049589,120,"2025-04-02T00:10:52.455",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999250,1743552652465,-500.0,0.00049589,120,"2025-04-02T00:10:52.465",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999251,1743552652474,-500.0,0.00049589,120,"2025-04-02T00:10:52.474",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999252,1743552652483,-500.0,0.00049589,120,"2025-04-02T00:10:52.483",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999253,1743552652492,-500.0,0.00049589,7,"2025-04-02T00:10:52.492",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999254,1743552652502,-500.0,0.00049589,120,"2025-04-02T00:10:52.502",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999255,1743552652512,-500.0,0.00049589,120,"2025-04-02T00:10:52.512",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999256,1743552652521,-500.0,0.00049589,120,"2025-04-02T00:10:52.521",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999257,1743552652531,-500.0,0.00049589,120,"2025-04-02T00:10:52.531",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999258,1743552652541,-500.0,0.00049589,120,"2025-04-02T00:10:52.541",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999259,1743552652550,-500.0,0.00049589,120,"2025-04-02T00:10:52.550",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999260,1743552652559,-577.37081313,0.00049589,120,"2025-04-02T00:10:52.559",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999261,1743552652569,-2036.17,0.00049589,120,"2025-04-02T00:10:52.569",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999262,1743552652579,-500.0,0.00049589,120,"2025-04-02T00:10:52.579",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999263,1743552652589,-113.90647624,0.00049589,2,"2025-04-02T00:10:52.589",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999264,1743552652674,-692.19352376,0.00049589,2,"2025-04-02T00:10:52.674",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999265,1743552652683,-626.76,0.00049589,120,"2025-04-02T00:10:52.683",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999266,1743552652693,-13966.83,0.00049589,7,"2025-04-02T00:10:52.693",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999267,1743552652703,-500.0,0.00049589,120,"2025-04-02T00:10:52.703",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999268,1743552652713,-500.0,0.00049589,10,"2025-04-02T00:10:52.713",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999269,1743552652723,-500.0,0.00049589,120,"2025-04-02T00:10:52.723",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999270,1743552652732,-500.0,0.00049589,120,"2025-04-02T00:10:52.732",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999271,1743552652742,-500.0,0.00049589,120,"2025-04-02T00:10:52.742",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999272,1743552652752,-500.0,0.00049589,120,"2025-04-02T00:10:52.752",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999273,1743552652761,-500.0,0.00049589,120,"2025-04-02T00:10:52.761",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999274,1743552652771,-500.0,0.00049589,120,"2025-04-02T00:10:52.771",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999275,1743552652781,-500.0,0.00049589,120,"2025-04-02T00:10:52.781",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999276,1743552652790,-500.0,0.00049589,120,"2025-04-02T00:10:52.790",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999277,1743552652800,-843.17,0.00049589,120,"2025-04-02T00:10:52.800",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999278,1743552652810,-500.0,0.00049589,120,"2025-04-02T00:10:52.810",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999279,1743552652819,-500.0,0.00049589,120,"2025-04-02T00:10:52.819",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999280,1743552652830,-500.0,0.00049589,30,"2025-04-02T00:10:52.830",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999281,1743552652840,-2017.76,0.00049589,120,"2025-04-02T00:10:52.840",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999282,1743552652849,-500.0,0.00049589,120,"2025-04-02T00:10:52.849",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999283,1743552652859,-500.0,0.00049589,120,"2025-04-02T00:10:52.859",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999284,1743552652868,-500.0,0.00049589,120,"2025-04-02T00:10:52.868",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999285,1743552652877,-500.0,0.00049589,120,"2025-04-02T00:10:52.877",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999286,1743552652887,-1065.0,0.00049638,30,"2025-04-02T00:10:52.887",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999287,1743552652897,-918.3,0.00049638,2,"2025-04-02T00:10:52.897",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999288,1743552652907,-150.0,0.00049676,120,"2025-04-02T00:10:52.907",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999289,1743552652917,-6257.5,0.000497,40,"2025-04-02T00:10:52.917",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999290,1743552652927,-500.0,0.00049863,2,"2025-04-02T00:10:52.927",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999291,1743552652936,-500.0,0.00049863,120,"2025-04-02T00:10:52.936",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999292,1743552652945,-500.0,0.00049863,120,"2025-04-02T00:10:52.945",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999293,1743552652955,-500.0,0.00049863,120,"2025-04-02T00:10:52.955",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999294,1743552652964,-500.0,0.00049863,2,"2025-04-02T00:10:52.964",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999295,1743552652974,-500.0,0.00049863,120,"2025-04-02T00:10:52.974",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999296,1743552652983,-500.0,0.00049863,120,"2025-04-02T00:10:52.983",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999297,1743552652993,-500.0,0.00049863,120,"2025-04-02T00:10:52.993",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999298,1743552653003,-500.0,0.00049863,30,"2025-04-02T00:10:53.003",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999299,1743552653014,-500.0,0.00049863,120,"2025-04-02T00:10:53.014",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999300,1743552653023,-500.0,0.00049863,120,"2025-04-02T00:10:53.023",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999301,1743552653033,-533.64146197,0.00049863,120,"2025-04-02T00:10:53.033",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999302,1743552653044,-500.0,0.00049863,120,"2025-04-02T00:10:53.044",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999303,1743552653054,-500.0,0.00049863,120,"2025-04-02T00:10:53.054",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999304,1743552653064,-500.0,0.00049863,12,"2025-04-02T00:10:53.064",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999305,1743552653073,-500.0,0.00049863,120,"2025-04-02T00:10:53.073",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999306,1743552653085,-301.11758819,0.00049863,120,"2025-04-02T00:10:53.085",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999307,1743552653095,-170.05039669,0.00049863,120,"2025-04-02T00:10:53.095",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999308,1743552653104,-500.0,0.00049863,30,"2025-04-02T00:10:53.104",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999309,1743552653114,-500.0,0.00049863,120,"2025-04-02T00:10:53.114",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999310,1743552653123,-500.0,0.00049863,120,"2025-04-02T00:10:53.123",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999311,1743552653133,-500.0,0.00049863,120,"2025-04-02T00:10:53.133",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999312,1743552653143,-500.0,0.00049863,120,"2025-04-02T00:10:53.143",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999313,1743552653152,-500.0,0.00049863,120,"2025-04-02T00:10:53.152",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999314,1743552653162,-500.0,0.00049863,7,"2025-04-02T00:10:53.162",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999315,1743552653171,-501.30604943,0.00049863,120,"2025-04-02T00:10:53.171",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999316,1743552653180,-500.0,0.00049863,120,"2025-04-02T00:10:53.180",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999317,1743552653190,-500.0,0.00049863,120,"2025-04-02T00:10:53.190",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999318,1743552653200,-500.0,0.00049863,120,"2025-04-02T00:10:53.200",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999319,1743552653210,-500.0,0.00049863,120,"2025-04-02T00:10:53.210",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999320,1743552653221,-500.0,0.00049863,120,"2025-04-02T00:10:53.221",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999321,1743552653231,-2036.17,0.00049863,120,"2025-04-02T00:10:53.231",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999322,1743552653240,-806.1,0.00049863,2,"2025-04-02T00:10:53.240",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999323,1743552653253,-13966.83,0.00049863,7,"2025-04-02T00:10:53.253",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999324,1743552653264,-500.0,0.00049863,120,"2025-04-02T00:10:53.264",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999325,1743552653274,-500.0,0.00049863,10,"2025-04-02T00:10:53.274",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999326,1743552653283,-500.0,0.00049863,120,"2025-04-02T00:10:53.283",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999327,1743552653292,-500.0,0.00049863,120,"2025-04-02T00:10:53.292",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999328,1743552653303,-500.0,0.00049863,120,"2025-04-02T00:10:53.303",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999329,1743552653312,-500.0,0.00049863,120,"2025-04-02T00:10:53.312",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999330,1743552653322,-500.0,0.00049863,120,"2025-04-02T00:10:53.322",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999331,1743552653332,-500.0,0.00049863,120,"2025-04-02T00:10:53.332",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999332,1743552653343,-843.17,0.00049863,120,"2025-04-02T00:10:53.343",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999333,1743552653352,-160.68691042,0.00049863,120,"2025-04-02T00:10:53.352",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999334,1743552653362,-500.0,0.00049863,120,"2025-04-02T00:10:53.362",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999335,1743552653371,-500.0,0.00049863,30,"2025-04-02T00:10:53.371",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999336,1743552653384,-2017.76,0.00049863,120,"2025-04-02T00:10:53.384",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999337,1743552653394,-500.0,0.00049863,120,"2025-04-02T00:10:53.394",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999338,1743552653405,-500.0,0.00049863,120,"2025-04-02T00:10:53.405",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999339,1743552653415,-500.0,0.00049863,120,"2025-04-02T00:10:53.415",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999340,1743552653425,-500.0,0.00049863,120,"2025-04-02T00:10:53.425",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999341,1743552653435,-3552.0165618,0.00049866,2,"2025-04-02T00:10:53.435",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999342,1743552653445,-7201.3385834,0.00049866,2,"2025-04-02T00:10:53.445",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999343,1743552653455,-107425.57,0.0004987,5,"2025-04-02T00:10:53.455",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999344,1743552653465,-5896.06254281,0.0004987,120,"2025-04-02T00:10:53.465",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999345,1743552653474,-151.0,0.0004987,120,"2025-04-02T00:10:53.474",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999346,1743552653484,-151.0,0.0004987,120,"2025-04-02T00:10:53.484",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999347,1743552653494,-34929.100405,0.000499,120,"2025-04-02T00:10:53.494",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999348,1743552653504,-2000.0,0.000499,2,"2025-04-02T00:10:53.504",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999349,1743552653513,-248.25,0.00049999,25,"2025-04-02T00:10:53.513",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999350,1743552653523,-50000.0,0.0005,50,"2025-04-02T00:10:53.523",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999351,1743552653533,-469.86321145,0.0005,120,"2025-04-02T00:10:53.533",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999352,1743552653543,-150.0,0.0005,120,"2025-04-02T00:10:53.543",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999353,1743552653552,-500.0,0.0005,3,"2025-04-02T00:10:53.552",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999354,1743552653562,-550846.82,0.0005,120,"2025-04-02T00:10:53.562",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999355,1743552653572,-1000.0,0.0005,60,"2025-04-02T00:10:53.572",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999356,1743552653581,-517704.39876116,0.0005,120,"2025-04-02T00:10:53.581",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999357,1743552653714,-150.0,0.000149,2,"2025-04-02T00:10:53.714",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999358,1743552655457,-14.13,0.000149,2,"2025-04-02T00:10:55.457",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999359,1743552655466,-250.0,0.00019687,2,"2025-04-02T00:10:55.466",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999360,1743552655477,-150.0,0.0003401,2,"2025-04-02T00:10:55.477",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999361,1743552655486,-150.0,0.00034026,2,"2025-04-02T00:10:55.486",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999362,1743552655495,-150.0,0.00034055,2,"2025-04-02T00:10:55.495",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999363,1743552655504,-150.0,0.00034065,2,"2025-04-02T00:10:55.504",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999364,1743552655514,-150.0,0.00034073,2,"2025-04-02T00:10:55.514",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999365,1743552655523,-150.0,0.00034077,2,"2025-04-02T00:10:55.523",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999366,1743552655533,-150.0,0.00034078,2,"2025-04-02T00:10:55.533",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999367,1743552655542,-150.0,0.00034082,2,"2025-04-02T00:10:55.542",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999368,1743552655552,-224.81935942,0.00034107,2,"2025-04-02T00:10:55.552",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999369,1743552655561,-150.0,0.00034117,2,"2025-04-02T00:10:55.561",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999370,1743552655570,-150.0,0.00034136,2,"2025-04-02T00:10:55.570",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999371,1743552655579,-150.0,0.00034148,2,"2025-04-02T00:10:55.579",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999372,1743552655589,-150.0,0.00034177,2,"2025-04-02T00:10:55.589",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999373,1743552655598,-150.0,0.00034183,2,"2025-04-02T00:10:55.598",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999374,1743552655607,-150.0,0.00034217,2,"2025-04-02T00:10:55.607",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999375,1743552655617,-150.0,0.00034227,2,"2025-04-02T00:10:55.617",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999376,1743552655626,-12214.35073626,0.000372,103,"2025-04-02T00:10:55.626",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999377,1743552655635,-3577.24555127,0.0005,120,"2025-04-02T00:10:55.635",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999382,1743553635108,150.01,0.00013699,2,"2025-04-02T00:27:15.108",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999383,1743553656593,272.99415402,0.00034321,30,"2025-04-02T00:27:36.593",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999384,1743553667135,-3670.77137553,0.00014899,2,"2025-04-02T00:27:47.135",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999385,1743553667160,-150.0,0.000149,2,"2025-04-02T00:27:47.160",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999386,1743553667184,-1000.0,0.000149,2,"2025-04-02T00:27:47.184",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999387,1743553667211,-179.22862447,0.00015,2,"2025-04-02T00:27:47.211",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999388,1743553707082,-1000.0,0.000149,2,"2025-04-02T00:28:27.082",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999390,1743553799541,-192.71806828,0.000149,2,"2025-04-02T00:29:59.541",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999391,1743553799581,-926.43409686,0.000149,2,"2025-04-02T00:29:59.581",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999400,1743553831419,-208.50534691,0.000149,2,"2025-04-02T00:30:31.419",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999402,1743553831429,-339.2812,0.000149,2,"2025-04-02T00:30:31.429",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999404,1743553831439,-150.0,0.00014999,2,"2025-04-02T00:30:31.439",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999406,1743553831448,-232.46175347,0.00015,2,"2025-04-02T00:30:31.448",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999407,1743553831460,-820.15295765,0.00015,2,"2025-04-02T00:30:31.460",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999408,1743553831474,-1852.138379,0.00015,2,"2025-04-02T00:30:31.474",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999409,1743553831485,-393.55179488,0.00015,2,"2025-04-02T00:30:31.485",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999410,1743553831496,-749.20652285,0.00015,2,"2025-04-02T00:30:31.496",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999411,1743553831508,-5600.59590052,0.00015,2,"2025-04-02T00:30:31.508",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999412,1743553831519,-1111.97483759,0.00015,2,"2025-04-02T00:30:31.519",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999413,1743553831531,-2475.883476,0.00015,2,"2025-04-02T00:30:31.531",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999414,1743553831543,-14547.40569529,0.00015,2,"2025-04-02T00:30:31.543",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999415,1743553831554,-943.7974135,0.00015,2,"2025-04-02T00:30:31.554",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999416,1743553831569,-2084.775,0.00015,2,"2025-04-02T00:30:31.569",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999417,1743553831591,-1437.26919482,0.00015,2,"2025-04-02T00:30:31.591",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999418,1743553831603,-1541.18937342,0.00015,2,"2025-04-02T00:30:31.603",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999419,1743553831614,-14342.35769434,0.00015,2,"2025-04-02T00:30:31.614",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999420,1743553831626,-18931.7419189,0.00015,2,"2025-04-02T00:30:31.626",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999421,1743553831705,-4511.19074704,0.00015,2,"2025-04-02T00:30:31.705",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999422,1743553831717,-14535.37780902,0.00015,2,"2025-04-02T00:30:31.717",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999423,1743553831729,-833.12760124,0.00015,2,"2025-04-02T00:30:31.729",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999424,1743553831740,-2727.3619961,0.00015,2,"2025-04-02T00:30:31.740",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999446,1743553837318,-5474.49699726,0.00015,2,"2025-04-02T00:30:37.318",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999447,1743553837375,-4600.61080137,0.00015,2,"2025-04-02T00:30:37.375",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999448,1743553837388,-325.78798069,0.00015,2,"2025-04-02T00:30:37.388",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999449,1743553837399,-425.84099571,0.00015,2,"2025-04-02T00:30:37.399",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999450,1743553837412,-605.30966957,0.00015,2,"2025-04-02T00:30:37.412",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999451,1743553837430,-763.50334123,0.00015,2,"2025-04-02T00:30:37.430",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999452,1743553837441,-5253.76383158,0.00015,2,"2025-04-02T00:30:37.441",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999453,1743553837452,-6965.46965066,0.00015,2,"2025-04-02T00:30:37.452",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999454,1743553837463,-1055.390328,0.00015,2,"2025-04-02T00:30:37.463",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999455,1743553837474,-7252.95492911,0.00015,2,"2025-04-02T00:30:37.474",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999456,1743553837487,-1799.94722555,0.00015,2,"2025-04-02T00:30:37.487",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999457,1743553837498,-19714.19760076,0.00015,2,"2025-04-02T00:30:37.498",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999458,1743553837509,-12147.35674476,0.00015,2,"2025-04-02T00:30:37.509",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999459,1743553837529,-271.51213225,0.00015,2,"2025-04-02T00:30:37.529",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999460,1743553837543,-17845.35196452,0.00015,2,"2025-04-02T00:30:37.543",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999461,1743553837555,-10306.56979904,0.00015,2,"2025-04-02T00:30:37.555",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999462,1743553837569,-467.05128928,0.00015,2,"2025-04-02T00:30:37.569",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999463,1743553837581,-2278.82971068,0.00015,2,"2025-04-02T00:30:37.581",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999464,1743553837593,-500.0,0.00015,2,"2025-04-02T00:30:37.593",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999467,1743553839627,-1358407.57247232,0.00015,2,"2025-04-02T00:30:39.627",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999489,1743553842613,-859.33712553,0.00015,2,"2025-04-02T00:30:42.613",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999496,1743553845574,-3272.45851074,0.00015,2,"2025-04-02T00:30:45.574",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999497,1743553845630,-1415.44956061,0.00015,2,"2025-04-02T00:30:45.630",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999498,1743553845740,-1227.68371111,0.00015,2,"2025-04-02T00:30:45.740",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999499,1743553845797,-266.31257635,0.00015,2,"2025-04-02T00:30:45.797",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999500,1743553845809,-431.22961645,0.00015,2,"2025-04-02T00:30:45.809",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999512,1743553965880,-1165.14798226,0.000149,2,"2025-04-02T00:32:45.880",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999513,1743553965902,-208.5053469,0.000149,2,"2025-04-02T00:32:45.902",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999514,1743553965924,-307626.34667084,0.00015,2,"2025-04-02T00:32:45.924",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999515,1743554081893,-151.0,0.000249,7,"2025-04-02T00:34:41.893",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999516,1743554081917,-151.0,0.000249,7,"2025-04-02T00:34:41.917",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999517,1743554081941,-198.0,0.000249,7,"2025-04-02T00:34:41.941",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999518,1743554081966,-818.406,0.00028151,18,"2025-04-02T00:34:41.966",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999519,1743554081989,-198.16284044,0.00028151,18,"2025-04-02T00:34:41.989",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999520,1743554310655,654.725,0.000147,2,"2025-04-02T00:38:30.655",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999521,1743554383946,-150.0,0.000149,2,"2025-04-02T00:39:43.946",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999522,1743554411406,-151.28,0.000149,2,"2025-04-02T00:40:11.406",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999523,1743554447355,-218.39277039,0.000149,2,"2025-04-02T00:40:47.355",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999524,1743554461985,-198.72,0.00014899,2,"2025-04-02T00:41:01.985",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999525,1743554530196,-150.0,0.0002087,7,"2025-04-02T00:42:10.196",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999526,1743554876549,150.01,0.00013699,2,"2025-04-02T00:47:56.549",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999527,1743554929475,-300.0,0.00014899,2,"2025-04-02T00:48:49.475",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999528,1743554929503,-211.0700638,0.000149,2,"2025-04-02T00:48:49.503",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999529,1743554929533,-265.43010613,0.000149,2,"2025-04-02T00:48:49.533",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999531,1743554929561,-3594.45092932,0.000149,2,"2025-04-02T00:48:49.561",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999533,1743554929590,-548.6364,0.000149,2,"2025-04-02T00:48:49.590",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999534,1743554929618,-857.4465,0.000149,2,"2025-04-02T00:48:49.618",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999535,1743554929647,-2550.83644588,0.000149,2,"2025-04-02T00:48:49.647",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999536,1743554929680,-7959.73039715,0.000149,2,"2025-04-02T00:48:49.680",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999537,1743554954001,-4207.32675697,0.000149,2,"2025-04-02T00:49:14.001",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999538,1743554954030,-994.6178,0.000149,2,"2025-04-02T00:49:14.030",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999539,1743554954061,-206.11377634,0.000149,2,"2025-04-02T00:49:14.061",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999540,1743554954091,-1236.87801101,0.000149,2,"2025-04-02T00:49:14.091",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999541,1743555003960,-79.15518042,0.000149,2,"2025-04-02T00:50:03.960",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999542,1743555003992,-2042.9336451,0.000149,2,"2025-04-02T00:50:03.992",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999544,1743555031660,-353.36697446,0.000149,2,"2025-04-02T00:50:31.660",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999545,1743555031670,-150.0,0.00014999,2,"2025-04-02T00:50:31.670",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999546,1743555031680,-245.55584104,0.00015,2,"2025-04-02T00:50:31.680",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999547,1743555031692,-1749.11860132,0.00015,2,"2025-04-02T00:50:31.692",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999548,1743555031704,-10484.19056156,0.00015,2,"2025-04-02T00:50:31.704",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999549,1743555031737,-2027.08012665,0.00015,2,"2025-04-02T00:50:31.737",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999550,1743555031749,-387.13222533,0.00015,2,"2025-04-02T00:50:31.749",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999551,1743555031845,-1043.9681432,0.00015,2,"2025-04-02T00:50:31.845",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999552,1743555031857,-741.6997273,0.00015,2,"2025-04-02T00:50:31.857",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999553,1743555031898,-57701.6687408,0.00015,2,"2025-04-02T00:50:31.898",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999577,1743555037527,-8217.1,0.00015,2,"2025-04-02T00:50:37.527",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999578,1743555037538,-8808.69,0.00015,2,"2025-04-02T00:50:37.538",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999579,1743555037580,-322.09286304,0.00015,2,"2025-04-02T00:50:37.580",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999580,1743555037634,-2266.55,0.00015,2,"2025-04-02T00:50:37.634",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999581,1743555037645,-1062.4557274,0.00015,2,"2025-04-02T00:50:37.645",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999582,1743555037739,-3279.73300446,0.00015,2,"2025-04-02T00:50:37.739",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999583,1743555037794,-3098.16953511,0.00015,2,"2025-04-02T00:50:37.794",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999584,1743555039727,-1756.1,0.00015,2,"2025-04-02T00:50:39.727",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999585,1743555039738,-520.933954,0.00015,2,"2025-04-02T00:50:39.738",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999586,1743555040071,-0.00208867,0.00015,2,"2025-04-02T00:50:40.071",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999587,1743555040083,-1259.96086,0.00015,2,"2025-04-02T00:50:40.083",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999588,1743555040099,-1930.69198691,0.00015,2,"2025-04-02T00:50:40.099",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999589,1743555040112,-1151.7445622,0.00015,2,"2025-04-02T00:50:40.112",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999590,1743555040124,-5253.33503807,0.00015,2,"2025-04-02T00:50:40.124",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999591,1743555040157,-3594.85851551,0.00015,2,"2025-04-02T00:50:40.157",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999592,1743555040171,-15011.03349337,0.00015,2,"2025-04-02T00:50:40.171",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999595,1743555042749,-341.46735558,0.00015,2,"2025-04-02T00:50:42.749",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999602,1743555043739,-1061.29224118,0.00015,2,"2025-04-02T00:50:43.739",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999605,1743555045572,-1907.42836594,0.00015,2,"2025-04-02T00:50:45.572",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999606,1743555045584,-511.79873607,0.00015,2,"2025-04-02T00:50:45.584",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999607,1743555045682,-4122.68790596,0.00015,2,"2025-04-02T00:50:45.682",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999608,1743555045693,-10581.384185,0.00015,2,"2025-04-02T00:50:45.693",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999609,1743555045734,-1042.4337992,0.00015,2,"2025-04-02T00:50:45.734",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999610,1743555045746,-279.88714531,0.00015,2,"2025-04-02T00:50:45.746",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999611,1743555045758,-3242.62181869,0.00015,2,"2025-04-02T00:50:45.758",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999612,1743555045769,-49868.69439024,0.00015,2,"2025-04-02T00:50:45.769",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999613,1743555045780,-4545.31242003,0.00015,2,"2025-04-02T00:50:45.780",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999614,1743555045791,-264898.94082283,0.00015,2,"2025-04-02T00:50:45.791",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999615,1743555045803,-3464.28,0.00015,2,"2025-04-02T00:50:45.803",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999616,1743555045895,-7599.50826345,0.00015,2,"2025-04-02T00:50:45.895",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999617,1743555045908,-3492.16260708,0.00015,2,"2025-04-02T00:50:45.908",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999645,1743555121217,199.0,0.00032,120,"2025-04-02T00:52:01.217",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999646,1743555510663,523.78,0.000147,2,"2025-04-02T00:58:30.663",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999647,1743555874928,-150.0,0.00018412,7,"2025-04-02T01:04:34.928",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999648,1743555879840,161.19,0.00013699,2,"2025-04-02T01:04:39.840",0.0003431,88.78,0.9821060681378574,3414266826.41448]
[356999650,1743556013909,754.86387216,0.000148,2,"2025-04-02T01:06:53.909",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999657,1743556231814,-1455.15170862,0.000149,2,"2025-04-02T01:10:31.814",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999658,1743556231826,-1044.84829138,0.000149,2,"2025-04-02T01:10:31.826",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999659,1743556231837,-713.98195191,0.000149,2,"2025-04-02T01:10:31.837",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999660,1743556231869,-360.98630014,0.000149,2,"2025-04-02T01:10:31.869",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999661,1743556231881,-1425.03174795,0.000149,2,"2025-04-02T01:10:31.881",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999662,1743556231890,-421.687,0.000149,2,"2025-04-02T01:10:31.890",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999663,1743556231900,-2019.98520805,0.000149,2,"2025-04-02T01:10:31.900",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999664,1743556231913,-260.89409195,0.000149,2,"2025-04-02T01:10:31.913",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999665,1743556231923,-210.3475,0.000149,2,"2025-04-02T01:10:31.923",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999666,1743556231932,-376.92801006,0.000149,2,"2025-04-02T01:10:31.932",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999667,1743556231952,-471.58477067,0.000149,2,"2025-04-02T01:10:31.952",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999668,1743556231963,-1362.33021927,0.000149,2,"2025-04-02T01:10:31.963",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999669,1743556231973,-6268.6552,0.000149,2,"2025-04-02T01:10:31.973",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999670,1743556231983,-575.7083,0.000149,2,"2025-04-02T01:10:31.983",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999671,1743556231992,-152.09044078,0.000149,2,"2025-04-02T01:10:31.992",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999672,1743556232003,-191.4774264,0.000149,2,"2025-04-02T01:10:32.003",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999673,1743556232012,-7289.1719,0.000149,2,"2025-04-02T01:10:32.012",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999674,1743556232023,-450.41746482,0.000149,2,"2025-04-02T01:10:32.023",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999675,1743556232035,-601.02663518,0.000149,2,"2025-04-02T01:10:32.035",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999676,1743556232044,-162.13626602,0.000149,2,"2025-04-02T01:10:32.044",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999677,1743556232053,-651.87727525,0.000149,2,"2025-04-02T01:10:32.053",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999678,1743556232062,-204.0279072,0.000149,2,"2025-04-02T01:10:32.062",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999679,1743556232071,-199.06124426,0.000149,2,"2025-04-02T01:10:32.071",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999680,1743556232080,-155.25377624,0.00014973,2,"2025-04-02T01:10:32.080",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999681,1743556232089,-501.26728175,0.00014973,2,"2025-04-02T01:10:32.089",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999682,1743556232098,-500.0,0.00014973,2,"2025-04-02T01:10:32.098",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999683,1743556232107,-500.0,0.00014999,2,"2025-04-02T01:10:32.107",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999684,1743556232116,-500.0,0.00014999,2,"2025-04-02T01:10:32.116",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999685,1743556232126,-361.74570672,0.00014999,2,"2025-04-02T01:10:32.126",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999686,1743556232135,-3036.57412159,0.00015,2,"2025-04-02T01:10:32.135",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999687,1743556232146,-6341.98063417,0.00015,2,"2025-04-02T01:10:32.146",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999688,1743556232164,-1301.93554296,0.00015,2,"2025-04-02T01:10:32.164",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999689,1743556232179,-420.54461945,0.00015,2,"2025-04-02T01:10:32.179",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999762,1743556237738,-1639.36062512,0.00015,2,"2025-04-02T01:10:37.738",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999763,1743556237750,-146583.96840066,0.00015,2,"2025-04-02T01:10:37.750",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999764,1743556237766,-321.17425024,0.00015,2,"2025-04-02T01:10:37.766",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999765,1743556237778,-324.57532043,0.00015,2,"2025-04-02T01:10:37.778",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999766,1743556237793,-1765.0,0.00015,2,"2025-04-02T01:10:37.793",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999767,1743556237806,-6499.9998,0.00015,2,"2025-04-02T01:10:37.806",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999768,1743556237851,-1111.09053265,0.00015,2,"2025-04-02T01:10:37.851",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999770,1743556240046,-4658427.56022819,0.00015,2,"2025-04-02T01:10:40.046",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999771,1743556240264,-629.8,0.00015,2,"2025-04-02T01:10:40.264",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999772,1743556240321,-13791.23209452,0.00015,2,"2025-04-02T01:10:40.321",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999773,1743556240379,-597.13883184,0.00015,2,"2025-04-02T01:10:40.379",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999774,1743556240391,-8240.96278838,0.00015,2,"2025-04-02T01:10:40.391",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999775,1743556240403,-346.20409933,0.00015,2,"2025-04-02T01:10:40.403",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999783,1743556242992,-0.47900708,0.00015,2,"2025-04-02T01:10:42.992",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999820,1743556244435,-1318.2,0.00015,2,"2025-04-02T01:10:44.435",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999821,1743556244446,-2189.47208825,0.00015,2,"2025-04-02T01:10:44.446",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999822,1743556244458,-6888.61293931,0.00015,2,"2025-04-02T01:10:44.458",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999825,1743556245817,-9899.01302065,0.00015,2,"2025-04-02T01:10:45.817",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999826,1743556245829,-383.87296915,0.00015,2,"2025-04-02T01:10:45.829",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999827,1743556245842,-295.25514135,0.00015,2,"2025-04-02T01:10:45.842",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999828,1743556245853,-474.29121737,0.00015,2,"2025-04-02T01:10:45.853",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999829,1743556245865,-399447.9778331,0.00015,2,"2025-04-02T01:10:45.865",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999830,1743556245988,-917.89555958,0.00015,2,"2025-04-02T01:10:45.988",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999831,1743556246058,-494.61771879,0.00015,2,"2025-04-02T01:10:46.058",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999832,1743556246082,-2572.32582955,0.00015,2,"2025-04-02T01:10:46.082",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999833,1743556246096,-6769.12233666,0.00015,2,"2025-04-02T01:10:46.096",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999857,1743556330066,-150.0,0.000149,2,"2025-04-02T01:12:10.066",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999858,1743556339552,-118.3202,0.000149,2,"2025-04-02T01:12:19.552",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999859,1743556339575,-90.35217705,0.000149,2,"2025-04-02T01:12:19.575",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999860,1743556342346,-80.38079811,0.000149,2,"2025-04-02T01:12:22.346",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999861,1743556342369,-69.61920189,0.000149,2,"2025-04-02T01:12:22.369",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999862,1743556367134,-151.33,0.000149,2,"2025-04-02T01:12:47.134",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999863,1743556406418,301.33,0.000148,2,"2025-04-02T01:13:26.418",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999864,1743556415943,164.15501568,0.00015,7,"2025-04-02T01:13:35.943",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999865,1743556504288,-150.0,0.00014899,2,"2025-04-02T01:15:04.288",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999866,1743556561660,208.67237705,0.000148,2,"2025-04-02T01:16:01.660",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999867,1743556862706,-240.23682224,0.00014899,2,"2025-04-02T01:21:02.706",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999868,1743556924448,-150.0,0.00014899,2,"2025-04-02T01:22:04.448",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999869,1743556925809,151.0,0.0003429,30,"2025-04-02T01:22:05.809",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999870,1743556926472,156.587,0.0003429,30,"2025-04-02T01:22:06.472",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999871,1743556927095,162.380719,0.0003429,30,"2025-04-02T01:22:07.095",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999872,1743556927721,168.3888056,0.0003429,30,"2025-04-02T01:22:07.721",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999873,1743556928948,168.3888056,0.0003429,30,"2025-04-02T01:22:08.948",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999874,1743557043153,-150.0,0.00014899,2,"2025-04-02T01:24:03.153",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999875,1743557073892,512.09,0.00013699,2,"2025-04-02T01:24:33.892",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999876,1743557074243,512.09,0.00013699,2,"2025-04-02T01:24:34.243",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999877,1743557074662,512.09,0.00013699,2,"2025-04-02T01:24:34.662",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999878,1743557075633,512.09,0.00013699,2,"2025-04-02T01:24:35.633",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999879,1743557075994,512.09,0.00013699,2,"2025-04-02T01:24:35.994",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999880,1743557076386,512.09,0.00013699,2,"2025-04-02T01:24:36.386",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999881,1743557076769,512.09,0.00013699,2,"2025-04-02T01:24:36.769",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999882,1743557077180,512.09,0.00013699,2,"2025-04-02T01:24:37.180",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999883,1743557077623,512.09,0.00013699,2,"2025-04-02T01:24:37.623",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999884,1743557078004,512.09,0.00013699,2,"2025-04-02T01:24:38.004",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999885,1743557078400,512.09,0.00013699,2,"2025-04-02T01:24:38.400",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999886,1743557078779,512.09,0.00013699,2,"2025-04-02T01:24:38.779",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999887,1743557079299,512.09,0.00013699,2,"2025-04-02T01:24:39.299",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999888,1743557079539,512.09,0.00013699,2,"2025-04-02T01:24:39.539",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999889,1743557079907,512.09,0.00013699,2,"2025-04-02T01:24:39.907",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999890,1743557080307,512.09,0.00013699,2,"2025-04-02T01:24:40.307",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999891,1743557080651,512.09,0.00013699,2,"2025-04-02T01:24:40.651",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999892,1743557081020,512.09,0.00013699,2,"2025-04-02T01:24:41.020",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999893,1743557082545,512.09,0.00013699,2,"2025-04-02T01:24:42.545",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999894,1743557082919,512.22985103,0.00013699,2,"2025-04-02T01:24:42.919",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999895,1743557116425,947.99,0.00014374,2,"2025-04-02T01:25:16.425",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999897,1743557256420,26748.88792886,0.00023,15,"2025-04-02T01:27:36.420",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999900,1743557310508,-247.02557583,0.00014899,2,"2025-04-02T01:28:30.508",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999902,1743557310537,-500.0,0.00014899,2,"2025-04-02T01:28:30.537",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999904,1743557310565,-500.0,0.00014899,2,"2025-04-02T01:28:30.565",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999905,1743557310593,-362.66886926,0.00014899,2,"2025-04-02T01:28:30.593",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999907,1743557310621,-150.0,0.00014899,2,"2025-04-02T01:28:30.621",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999908,1743557310649,-773.22422615,0.000149,2,"2025-04-02T01:28:30.649",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999909,1743557310681,-773.22422615,0.000149,2,"2025-04-02T01:28:30.681",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999910,1743557310709,-5253.67912978,0.000149,2,"2025-04-02T01:28:30.709",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999911,1743557310755,-2203.93677881,0.000149,2,"2025-04-02T01:28:30.755",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999921,1743557427181,161.19,0.00013699,2,"2025-04-02T01:30:27.181",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999942,1743557432154,-2554.41035375,0.000149,2,"2025-04-02T01:30:32.154",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999943,1743557432166,-2046.83155455,0.000149,2,"2025-04-02T01:30:32.166",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999944,1743557432415,-1733.11218122,0.000149,2,"2025-04-02T01:30:32.415",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999945,1743557432426,-404.6878,0.000149,2,"2025-04-02T01:30:32.426",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999946,1743557432436,-911.0111,0.000149,2,"2025-04-02T01:30:32.436",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999947,1743557432446,-1769.9121,0.000149,2,"2025-04-02T01:30:32.446",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999948,1743557432456,-605.7979,0.000149,2,"2025-04-02T01:30:32.456",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999949,1743557432466,-742.8416,0.000149,2,"2025-04-02T01:30:32.466",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999950,1743557432476,-21116.7802,0.000149,2,"2025-04-02T01:30:32.476",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999951,1743557432486,-169.3661,0.000149,2,"2025-04-02T01:30:32.486",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999952,1743557432495,-1689.4067,0.000149,2,"2025-04-02T01:30:32.495",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999953,1743557432505,-5382.054,0.000149,2,"2025-04-02T01:30:32.505",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999954,1743557432515,-152.09044075,0.000149,2,"2025-04-02T01:30:32.515",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999955,1743557432525,-1376.54392993,0.000149,2,"2025-04-02T01:30:32.525",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999956,1743557432535,-261.04627346,0.000149,2,"2025-04-02T01:30:32.535",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999957,1743557432546,-8934.98685245,0.000149,2,"2025-04-02T01:30:32.546",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999958,1743557432555,-150.0,0.00014922,2,"2025-04-02T01:30:32.555",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999959,1743557432565,-505.15119823,0.00014973,2,"2025-04-02T01:30:32.565",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999960,1743557432575,-304.91395347,0.00014973,2,"2025-04-02T01:30:32.575",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999961,1743557432585,-501.57357659,0.00014973,2,"2025-04-02T01:30:32.585",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999962,1743557432595,-500.0,0.00014973,2,"2025-04-02T01:30:32.595",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999963,1743557432607,-500.0,0.00014973,2,"2025-04-02T01:30:32.607",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999964,1743557432617,-500.0,0.00014973,2,"2025-04-02T01:30:32.617",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999965,1743557432626,-300.97698816,0.00014973,2,"2025-04-02T01:30:32.626",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999966,1743557432636,-152.25771433,0.00014973,2,"2025-04-02T01:30:32.636",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999967,1743557432646,-1000.0,0.00014999,2,"2025-04-02T01:30:32.646",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999968,1743557432656,-142016.35390677,0.00015,2,"2025-04-02T01:30:32.656",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999969,1743557432666,-247959.52401022,0.00015,2,"2025-04-02T01:30:32.666",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999970,1743557432678,-712.24024169,0.00015,2,"2025-04-02T01:30:32.678",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999971,1743557432689,-361.56297009,0.00015,2,"2025-04-02T01:30:32.689",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999972,1743557432701,-585.49977958,0.00015,2,"2025-04-02T01:30:32.701",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999973,1743557432721,-384.54,0.00015,2,"2025-04-02T01:30:32.721",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999974,1743557437982,-2470.17698868,0.000149,2,"2025-04-02T01:30:37.982",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999975,1743557437993,-126395.43143411,0.00015,2,"2025-04-02T01:30:37.993",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999976,1743557438239,-560.92,0.00015,2,"2025-04-02T01:30:38.239",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999985,1743557440460,-2983033.6932529,0.00015,2,"2025-04-02T01:30:40.460",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999986,1743557440469,-1676470.08888302,0.00015,2,"2025-04-02T01:30:40.469",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999987,1743557440646,-0.00542839,0.00015,2,"2025-04-02T01:30:40.646",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[356999988,1743557440809,-421.6,0.00015,2,"2025-04-02T01:30:40.809",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000038,1743557910690,552.817,0.000147,2,"2025-04-02T01:38:30.690",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000041,1743557994366,1290.23842271,0.00034324,30,"2025-04-02T01:39:54.366",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000042,1743558193765,964.63,0.00013858,2,"2025-04-02T01:43:13.765",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000045,1743558344784,154.57,0.00013021,2,"2025-04-02T01:45:44.784",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000047,1743558510969,-300.0,0.00014899,2,"2025-04-02T01:48:30.969",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000048,1743558510998,-933.6085,0.000149,2,"2025-04-02T01:48:30.998",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000050,1743558511026,-811.78755634,0.000149,2,"2025-04-02T01:48:31.026",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000052,1743558587823,164.05,0.00013699,2,"2025-04-02T01:49:47.823",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000057,1743558632195,-68.06114366,0.000149,2,"2025-04-02T01:50:32.195",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000058,1743558632204,-831.0453,0.000149,2,"2025-04-02T01:50:32.204",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000059,1743558632215,-5984.7529,0.000149,2,"2025-04-02T01:50:32.215",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000060,1743558632224,-188.0,0.00014959,2,"2025-04-02T01:50:32.224",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000061,1743558632234,-500.0,0.00014964,2,"2025-04-02T01:50:32.234",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000062,1743558632245,-500.0,0.00014964,2,"2025-04-02T01:50:32.245",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000063,1743558632254,-500.0,0.00014964,2,"2025-04-02T01:50:32.254",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000064,1743558632264,-365.88648514,0.00014964,2,"2025-04-02T01:50:32.264",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000065,1743558632274,-2223.15928983,0.00014969,2,"2025-04-02T01:50:32.274",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000066,1743558632283,-612.53319651,0.00014973,2,"2025-04-02T01:50:32.283",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000067,1743558632292,-615.0,0.00015,2,"2025-04-02T01:50:32.292",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000068,1743558632301,-14092.91419253,0.00015,2,"2025-04-02T01:50:32.301",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000069,1743558632313,-558.8778189,0.00015,2,"2025-04-02T01:50:32.313",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000070,1743558632325,-13771.25653129,0.00015,2,"2025-04-02T01:50:32.325",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000071,1743558632336,-2205.93110678,0.00015,2,"2025-04-02T01:50:32.336",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000072,1743558632348,-547.14301844,0.00015,2,"2025-04-02T01:50:32.348",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000073,1743558632514,-300.0,0.00015,2,"2025-04-02T01:50:32.514",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000074,1743558632525,-1925.09129062,0.00015,2,"2025-04-02T01:50:32.525",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000344,1743558638377,-7766.9600003,0.00015,2,"2025-04-02T01:50:38.377",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000374,1743558640374,-448.12608553,0.00015,2,"2025-04-02T01:50:40.374",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000375,1743558640385,-108.87391447,0.00015,2,"2025-04-02T01:50:40.385",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000376,1743558640395,-809.01873279,0.00015,2,"2025-04-02T01:50:40.395",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000377,1743558640482,-12466.0839861,0.00015,2,"2025-04-02T01:50:40.482",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000378,1743558640536,-701.98658998,0.00015,2,"2025-04-02T01:50:40.536",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000379,1743558640590,-3480577.91050927,0.00015,2,"2025-04-02T01:50:40.590",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000380,1743558640600,-154.70275513,0.00015169,2,"2025-04-02T01:50:40.600",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000381,1743558640610,-174.95393045,0.00015269,2,"2025-04-02T01:50:40.610",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000382,1743558640620,-250.0,0.00015442,2,"2025-04-02T01:50:40.620",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000383,1743558640629,-58153.06319494,0.00015469,2,"2025-04-02T01:50:40.629",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000384,1743558640639,-280.24,0.00015621,2,"2025-04-02T01:50:40.639",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000385,1743558640648,-7988.87,0.00015621,2,"2025-04-02T01:50:40.648",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000386,1743558640658,-999.99,0.00015621,2,"2025-04-02T01:50:40.658",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000387,1743558640667,-779.36,0.00015621,2,"2025-04-02T01:50:40.667",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000388,1743558640676,-150.99,0.00015621,2,"2025-04-02T01:50:40.676",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000389,1743558640686,-218.09,0.00015621,2,"2025-04-02T01:50:40.686",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000390,1743558640695,-150.99,0.00015621,2,"2025-04-02T01:50:40.695",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000391,1743558640705,-9999.99,0.00015621,2,"2025-04-02T01:50:40.705",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000392,1743558640714,-9999.99,0.00015621,2,"2025-04-02T01:50:40.714",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000393,1743558640724,-1122.32,0.00015621,2,"2025-04-02T01:50:40.724",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000394,1743558640734,-780.9,0.00015802,2,"2025-04-02T01:50:40.734",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000395,1743558640744,-1000.0,0.00015813,2,"2025-04-02T01:50:40.744",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000396,1743558640753,-2014.78,0.00015843,2,"2025-04-02T01:50:40.753",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000397,1743558640763,-200.0,0.00015858,2,"2025-04-02T01:50:40.763",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000398,1743558640772,-150.0,0.00015861,7,"2025-04-02T01:50:40.772",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000399,1743558640782,-200.0,0.00015876,2,"2025-04-02T01:50:40.782",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000400,1743558640791,-308.1,0.00015879,2,"2025-04-02T01:50:40.791",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000401,1743558640807,-195.01,0.00015882,2,"2025-04-02T01:50:40.807",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000402,1743558640816,-5296.53,0.00015912,2,"2025-04-02T01:50:40.816",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000403,1743558640826,-500.0,0.00015919,2,"2025-04-02T01:50:40.826",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000404,1743558640835,-150.0,0.0001594,2,"2025-04-02T01:50:40.835",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000405,1743558640846,-250.0,0.00016057,2,"2025-04-02T01:50:40.846",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000406,1743558640855,-500.0,0.0001607,2,"2025-04-02T01:50:40.855",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000407,1743558640864,-9999.99,0.00016116,2,"2025-04-02T01:50:40.864",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000408,1743558640874,-964.63,0.00016122,2,"2025-04-02T01:50:40.874",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000409,1743558640884,-1036.11,0.00016141,2,"2025-04-02T01:50:40.884",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000410,1743558640894,-239.80935884,0.00016165,2,"2025-04-02T01:50:40.894",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000411,1743558640904,-150.66,0.00016196,2,"2025-04-02T01:50:40.904",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000412,1743558640914,-712.91,0.00016276,2,"2025-04-02T01:50:40.914",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000413,1743558640923,-172.98,0.00016276,2,"2025-04-02T01:50:40.923",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000414,1743558640933,-23900.0,0.00016311,2,"2025-04-02T01:50:40.933",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000415,1743558640944,-200.0,0.0001634,2,"2025-04-02T01:50:40.944",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000416,1743558640959,-1152.9271589,0.0001637,2,"2025-04-02T01:50:40.959",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000417,1743558640971,-150.0,0.00016389,2,"2025-04-02T01:50:40.971",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000418,1743558640982,-150.0,0.00016389,2,"2025-04-02T01:50:40.982",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000419,1743558640992,-150.0,0.0001639,2,"2025-04-02T01:50:40.992",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000420,1743558641004,-202.78,0.00016438,2,"2025-04-02T01:50:41.004",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000421,1743558641014,-184.18,0.00016441,2,"2025-04-02T01:50:41.014",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000422,1743558641024,-188.2,0.00016712,2,"2025-04-02T01:50:41.024",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000423,1743558641035,-10212.95,0.00016922,2,"2025-04-02T01:50:41.035",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000424,1743558641045,-300.0,0.00017172,2,"2025-04-02T01:50:41.045",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000425,1743558641055,-166.66,0.00017305,2,"2025-04-02T01:50:41.055",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000426,1743558641065,-2223.15928976,0.00017417,2,"2025-04-02T01:50:41.065",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000427,1743558641075,-1000.0,0.00017789,2,"2025-04-02T01:50:41.075",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000428,1743558641084,-166.66,0.00017876,2,"2025-04-02T01:50:41.084",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000429,1743558641095,-1143.07987145,0.00018,2,"2025-04-02T01:50:41.095",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000430,1743558641104,-1709.44926954,0.000181,2,"2025-04-02T01:50:41.104",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000431,1743558641114,-164.05,0.00018265,2,"2025-04-02T01:50:41.114",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000432,1743558641124,-964.63,0.00018386,2,"2025-04-02T01:50:41.124",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000433,1743558641134,-871.3180173,0.00018434,2,"2025-04-02T01:50:41.134",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000434,1743558641143,-166.66,0.00018447,2,"2025-04-02T01:50:41.143",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000435,1743558641153,-300.0,0.00018542,2,"2025-04-02T01:50:41.153",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000436,1743558641163,-500.0,0.00018973,2,"2025-04-02T01:50:41.163",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000437,1743558641172,-515.24298404,0.00018973,2,"2025-04-02T01:50:41.172",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000438,1743558641181,-327.49571783,0.00018973,2,"2025-04-02T01:50:41.181",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000439,1743558641190,-500.0,0.00018973,2,"2025-04-02T01:50:41.190",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000440,1743558641200,-172.98,0.00018988,2,"2025-04-02T01:50:41.200",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000441,1743558641210,-33451.85246488,0.00019,2,"2025-04-02T01:50:41.210",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000442,1743558641220,-670.51212847,0.00019,2,"2025-04-02T01:50:41.220",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000443,1743558641229,-205.04210642,0.00019,2,"2025-04-02T01:50:41.229",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000444,1743558641239,-77973.94205685,0.00019,2,"2025-04-02T01:50:41.239",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000445,1743558641249,-166.66,0.00019018,2,"2025-04-02T01:50:41.249",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000446,1743558641259,-1000.0,0.0001902,2,"2025-04-02T01:50:41.259",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000447,1743558641268,-166.66,0.00019589,2,"2025-04-02T01:50:41.268",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000448,1743558641278,-3308.10207128,0.0001961,2,"2025-04-02T01:50:41.278",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000449,1743558641288,-1000.0,0.00019766,2,"2025-04-02T01:50:41.288",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000450,1743558641297,-2223.15928976,0.00019865,2,"2025-04-02T01:50:41.297",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000451,1743558641307,-3020.59428636,0.0001987,2,"2025-04-02T01:50:41.307",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000452,1743558641317,-500.0,0.00019973,2,"2025-04-02T01:50:41.317",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000453,1743558641327,-66750.91568277,0.0002,2,"2025-04-02T01:50:41.327",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000454,1743558641336,-6281.9006532,0.0002,2,"2025-04-02T01:50:41.336",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000455,1743558641346,-40913.67966908,0.0002,4,"2025-04-02T01:50:41.346",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000456,1743558641356,-85379.52156974,0.0002,4,"2025-04-02T01:50:41.356",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000457,1743558641365,-151.65,0.0002,2,"2025-04-02T01:50:41.365",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000458,1743558641375,-151.65,0.0002,2,"2025-04-02T01:50:41.375",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000459,1743558641384,-151.65,0.0002,2,"2025-04-02T01:50:41.384",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000460,1743558641394,-151.65,0.0002,2,"2025-04-02T01:50:41.394",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000461,1743558641404,-151.65,0.0002,2,"2025-04-02T01:50:41.404",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000462,1743558641414,-151.65,0.0002,2,"2025-04-02T01:50:41.414",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000463,1743558641423,-151.65,0.0002,2,"2025-04-02T01:50:41.423",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000464,1743558641433,-151.65,0.0002,2,"2025-04-02T01:50:41.433",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000465,1743558641443,-151.65,0.0002,2,"2025-04-02T01:50:41.443",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000466,1743558641453,-151.65,0.0002,2,"2025-04-02T01:50:41.453",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000467,1743558641463,-151.65,0.0002,2,"2025-04-02T01:50:41.463",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000468,1743558641472,-151.65,0.0002,2,"2025-04-02T01:50:41.472",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000469,1743558641482,-151.65,0.0002,2,"2025-04-02T01:50:41.482",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000470,1743558641491,-151.65,0.0002,2,"2025-04-02T01:50:41.491",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000471,1743558641501,-151.65,0.0002,2,"2025-04-02T01:50:41.501",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000472,1743558641510,-151.65,0.0002,2,"2025-04-02T01:50:41.510",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000473,1743558641520,-151.65,0.0002,2,"2025-04-02T01:50:41.520",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000474,1743558641529,-151.65,0.0002,2,"2025-04-02T01:50:41.529",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000475,1743558641539,-151.65,0.0002,2,"2025-04-02T01:50:41.539",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000476,1743558641548,-151.65,0.0002,2,"2025-04-02T01:50:41.548",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000477,1743558641558,-151.65,0.0002,2,"2025-04-02T01:50:41.558",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000478,1743558641567,-151.65,0.0002,2,"2025-04-02T01:50:41.567",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000479,1743558641577,-151.65,0.0002,2,"2025-04-02T01:50:41.577",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000480,1743558641587,-151.65,0.0002,2,"2025-04-02T01:50:41.587",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000481,1743558641596,-151.65,0.0002,2,"2025-04-02T01:50:41.596",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000482,1743558641606,-151.65,0.0002,2,"2025-04-02T01:50:41.606",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000483,1743558641616,-151.65,0.0002,2,"2025-04-02T01:50:41.616",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000484,1743558641625,-151.65,0.0002,2,"2025-04-02T01:50:41.625",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000485,1743558641635,-151.65,0.0002,2,"2025-04-02T01:50:41.635",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000486,1743558641645,-151.65,0.0002,2,"2025-04-02T01:50:41.645",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000487,1743558641654,-2000.0,0.0002011,4,"2025-04-02T01:50:41.654",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000488,1743558641664,-166.66,0.00020161,2,"2025-04-02T01:50:41.664",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000489,1743558641673,-466.92440737,0.00020576,2,"2025-04-02T01:50:41.673",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000490,1743558641682,-500.0,0.00020595,2,"2025-04-02T01:50:41.682",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000491,1743558641692,-964.63,0.0002065,2,"2025-04-02T01:50:41.692",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000492,1743558641702,-1374.4954909,0.00020972,2,"2025-04-02T01:50:41.702",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000493,1743558641711,-6397.1349304,0.00020986,2,"2025-04-02T01:50:41.711",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000494,1743558641721,-65350.2018627,0.00021,2,"2025-04-02T01:50:41.721",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000495,1743558641730,-172.98,0.00021701,2,"2025-04-02T01:50:41.730",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000496,1743558641740,-1000.0,0.00021742,2,"2025-04-02T01:50:41.740",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000497,1743558641750,-780.9,0.00022123,2,"2025-04-02T01:50:41.750",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000498,1743558641759,-2223.15928976,0.00022313,2,"2025-04-02T01:50:41.759",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000499,1743558641768,-382.0,0.00022329,2,"2025-04-02T01:50:41.768",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000500,1743558641777,-151.65,0.00022449,2,"2025-04-02T01:50:41.777",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000501,1743558641786,-2041.0,0.00022459,2,"2025-04-02T01:50:41.786",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000502,1743558641795,-1284.0,0.00022459,2,"2025-04-02T01:50:41.795",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000503,1743558641808,-770.998,0.00022459,2,"2025-04-02T01:50:41.808",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000504,1743558641817,-573.0,0.00022459,2,"2025-04-02T01:50:41.817",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000505,1743558641826,-1365.0,0.00022459,2,"2025-04-02T01:50:41.826",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000506,1743558641834,-1275.0,0.00022459,2,"2025-04-02T01:50:41.834",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000507,1743558641844,-789.0,0.00022459,2,"2025-04-02T01:50:41.844",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000508,1743558641852,-543.0,0.00022459,2,"2025-04-02T01:50:41.852",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000509,1743558641861,-909.0,0.00022459,2,"2025-04-02T01:50:41.861",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000510,1743558641870,-4094.0,0.00022459,2,"2025-04-02T01:50:41.870",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000511,1743558641879,-1434.0,0.00022459,2,"2025-04-02T01:50:41.879",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000512,1743558641889,-250.0,0.00022459,2,"2025-04-02T01:50:41.889",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000513,1743558641898,-236.0,0.00022459,2,"2025-04-02T01:50:41.898",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000514,1743558641908,-3950.0,0.00022459,2,"2025-04-02T01:50:41.908",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000515,1743558641918,-1017.0,0.00022459,2,"2025-04-02T01:50:41.918",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000516,1743558641927,-150.674,0.00022459,2,"2025-04-02T01:50:41.927",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000517,1743558641937,-166.179,0.00022459,2,"2025-04-02T01:50:41.937",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000518,1743558641947,-166.767,0.00022459,2,"2025-04-02T01:50:41.947",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000519,1743558641957,-185.523,0.00022459,2,"2025-04-02T01:50:41.957",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000520,1743558641966,-188.2,0.00022603,2,"2025-04-02T01:50:41.966",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000521,1743558641976,-164.05,0.00022831,2,"2025-04-02T01:50:41.976",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000522,1743558641986,-964.63,0.00022914,2,"2025-04-02T01:50:41.986",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000523,1743558641996,-1000.0,0.00022932,2,"2025-04-02T01:50:41.996",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000524,1743558642006,-170.898,0.00022959,2,"2025-04-02T01:50:42.006",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000525,1743558642015,-155.989,0.00022959,2,"2025-04-02T01:50:42.015",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000526,1743558642025,-939.85639379,0.00023336,2,"2025-04-02T01:50:42.025",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000527,1743558642173,-1000.0,0.00023719,2,"2025-04-02T01:50:42.173",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000528,1743558642183,-195.01,0.00023823,2,"2025-04-02T01:50:42.183",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000529,1743558642193,-621.69,0.00023836,2,"2025-04-02T01:50:42.193",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000530,1743558642203,-172.98,0.00024414,2,"2025-04-02T01:50:42.203",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000531,1743558642212,-1005.34020602,0.00024452,2,"2025-04-02T01:50:42.212",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000532,1743558642222,-823.6451562,0.00024452,2,"2025-04-02T01:50:42.222",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000533,1743558642232,-1000.0,0.00024658,2,"2025-04-02T01:50:42.232",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000534,1743558642242,-2223.15928976,0.00024761,2,"2025-04-02T01:50:42.242",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000535,1743558642252,-81843.6560018,0.000248,3,"2025-04-02T01:50:42.252",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000536,1743558642262,-151.65,0.0002489,2,"2025-04-02T01:50:42.262",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000537,1743558642272,-151.65,0.0002489,2,"2025-04-02T01:50:42.272",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000538,1743558642281,-151.65,0.0002489,2,"2025-04-02T01:50:42.281",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000539,1743558642297,-250128.008959,0.000249,3,"2025-04-02T01:50:42.297",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000540,1743558642311,-154.70275511,0.00024913,2,"2025-04-02T01:50:42.311",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000541,1743558642322,-964.63,0.00025177,2,"2025-04-02T01:50:42.322",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000542,1743558642332,-202.0,0.000253,10,"2025-04-02T01:50:42.332",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000543,1743558642343,-1000.0,0.00025452,2,"2025-04-02T01:50:42.343",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000544,1743558642354,-2041.0,0.00025459,2,"2025-04-02T01:50:42.354",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000545,1743558642364,-1284.0,0.00025459,2,"2025-04-02T01:50:42.364",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000546,1743558642375,-643.0,0.00025459,2,"2025-04-02T01:50:42.375",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000547,1743558642385,-573.0,0.00025459,2,"2025-04-02T01:50:42.385",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000548,1743558642396,-1365.0,0.00025459,2,"2025-04-02T01:50:42.396",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000549,1743558642406,-1275.0,0.00025459,2,"2025-04-02T01:50:42.406",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000550,1743558642417,-789.0,0.00025459,2,"2025-04-02T01:50:42.417",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000551,1743558642427,-543.0,0.00025459,2,"2025-04-02T01:50:42.427",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000552,1743558642437,-909.0,0.00025459,2,"2025-04-02T01:50:42.437",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000553,1743558642447,-4094.0,0.00025459,2,"2025-04-02T01:50:42.447",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000554,1743558642457,-1434.0,0.00025459,2,"2025-04-02T01:50:42.457",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000555,1743558642467,-150.0,0.00025459,2,"2025-04-02T01:50:42.467",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000556,1743558642477,-3950.0,0.00025459,2,"2025-04-02T01:50:42.477",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000557,1743558642487,-1017.0,0.00025459,2,"2025-04-02T01:50:42.487",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000558,1743558642497,-150.0,0.00025459,2,"2025-04-02T01:50:42.497",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000559,1743558642506,-151.0,0.00025459,2,"2025-04-02T01:50:42.506",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000560,1743558642517,-151.0,0.00025459,2,"2025-04-02T01:50:42.517",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000561,1743558642527,-150.0,0.00025459,2,"2025-04-02T01:50:42.527",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000562,1743558642538,-3052.17509143,0.00026,2,"2025-04-02T01:50:42.538",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000563,1743558642548,-12241.37791616,0.000264,2,"2025-04-02T01:50:42.548",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000564,1743558642559,-850.0,0.000265,2,"2025-04-02T01:50:42.559",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000565,1743558642570,-188.29,0.00026849,2,"2025-04-02T01:50:42.570",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000566,1743558642580,-463.3,0.00026849,2,"2025-04-02T01:50:42.580",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000567,1743558642589,-250.0,0.00027,2,"2025-04-02T01:50:42.589",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000568,1743558642599,-250.0,0.00027,2,"2025-04-02T01:50:42.599",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000569,1743558642610,-994.41089163,0.00027,2,"2025-04-02T01:50:42.610",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000570,1743558642621,-3529.3,0.00027123,2,"2025-04-02T01:50:42.621",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000571,1743558642635,-2223.15928976,0.00027208,2,"2025-04-02T01:50:42.635",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000572,1743558642646,-496.97,0.00027397,2,"2025-04-02T01:50:42.646",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000573,1743558642659,-2099.55,0.00027397,2,"2025-04-02T01:50:42.659",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000574,1743558642671,-164.05,0.00027397,2,"2025-04-02T01:50:42.671",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000575,1743558642682,-391.0,0.000274,2,"2025-04-02T01:50:42.682",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000576,1743558642692,-964.63,0.00027441,2,"2025-04-02T01:50:42.692",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000577,1743558642704,-193.11830221,0.000275,2,"2025-04-02T01:50:42.704",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000578,1743558642713,-2000.0,0.00027583,4,"2025-04-02T01:50:42.713",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000579,1743558642723,-125794.0,0.00028,2,"2025-04-02T01:50:42.723",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000580,1743558642734,-151.65,0.0002819,2,"2025-04-02T01:50:42.734",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000581,1743558642744,-2497.3436199,0.00028243,2,"2025-04-02T01:50:42.744",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000582,1743558642755,-2041.0,0.00028459,2,"2025-04-02T01:50:42.755",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000583,1743558642766,-1284.0,0.00028459,2,"2025-04-02T01:50:42.766",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000584,1743558642776,-643.0,0.00028459,2,"2025-04-02T01:50:42.776",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000585,1743558642786,-573.0,0.00028459,2,"2025-04-02T01:50:42.786",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000586,1743558642798,-1365.0,0.00028459,2,"2025-04-02T01:50:42.798",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000587,1743558642810,-1275.0,0.00028459,2,"2025-04-02T01:50:42.810",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000588,1743558642819,-789.0,0.00028459,2,"2025-04-02T01:50:42.819",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000589,1743558642829,-543.0,0.00028459,2,"2025-04-02T01:50:42.829",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000590,1743558642841,-909.0,0.00028459,2,"2025-04-02T01:50:42.841",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000591,1743558642851,-4094.0,0.00028459,2,"2025-04-02T01:50:42.851",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000592,1743558642860,-1434.0,0.00028459,2,"2025-04-02T01:50:42.860",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000593,1743558642871,-3950.0,0.00028459,2,"2025-04-02T01:50:42.871",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000594,1743558642883,-1017.0,0.00028459,2,"2025-04-02T01:50:42.883",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000595,1743558642893,-151.0,0.00028459,2,"2025-04-02T01:50:42.893",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000596,1743558642903,-188.2,0.00028493,2,"2025-04-02T01:50:42.903",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000597,1743558642912,-2099.55,0.00028767,2,"2025-04-02T01:50:42.912",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000598,1743558642922,-300.0,0.00029,2,"2025-04-02T01:50:42.922",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000599,1743558642932,-5554.0,0.000291,3,"2025-04-02T01:50:42.932",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000600,1743558642943,-2223.15928976,0.00029656,2,"2025-04-02T01:50:42.943",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000601,1743558642952,-964.63,0.00029705,2,"2025-04-02T01:50:42.952",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000602,1743558642962,-413.0417903,0.0003,2,"2025-04-02T01:50:42.962",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000603,1743558642972,-903.26770095,0.0003,15,"2025-04-02T01:50:42.972",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000604,1743558642981,-301.20099379,0.0003,2,"2025-04-02T01:50:42.981",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000605,1743558642991,-2099.55,0.00030137,2,"2025-04-02T01:50:42.991",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000606,1743558643001,-5554.0,0.000302,5,"2025-04-02T01:50:43.001",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000607,1743558643011,-1870.66292776,0.000306,2,"2025-04-02T01:50:43.011",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000608,1743558643021,-350.0,0.00031,2,"2025-04-02T01:50:43.021",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000609,1743558643030,-151.65,0.00031449,2,"2025-04-02T01:50:43.030",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000610,1743558643040,-2041.0,0.00031459,2,"2025-04-02T01:50:43.040",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000611,1743558643050,-1284.0,0.00031459,2,"2025-04-02T01:50:43.050",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000612,1743558643059,-643.0,0.00031459,2,"2025-04-02T01:50:43.059",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000613,1743558643068,-573.0,0.00031459,2,"2025-04-02T01:50:43.068",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000614,1743558643078,-1365.0,0.00031459,2,"2025-04-02T01:50:43.078",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000615,1743558643087,-1275.0,0.00031459,2,"2025-04-02T01:50:43.087",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000616,1743558643096,-789.0,0.00031459,2,"2025-04-02T01:50:43.096",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000617,1743558643106,-543.0,0.00031459,2,"2025-04-02T01:50:43.106",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000618,1743558643115,-909.0,0.00031459,2,"2025-04-02T01:50:43.115",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000619,1743558643125,-4094.0,0.00031459,2,"2025-04-02T01:50:43.125",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000620,1743558643134,-1434.0,0.00031459,2,"2025-04-02T01:50:43.134",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000621,1743558643144,-2476.9375432,0.00031459,2,"2025-04-02T01:50:43.144",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000629,1743558643245,-1473.0624568,0.00031459,2,"2025-04-02T01:50:43.245",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000630,1743558643255,-1017.0,0.00031459,2,"2025-04-02T01:50:43.255",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000631,1743558643264,-151.0,0.00031459,2,"2025-04-02T01:50:43.264",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000632,1743558643273,-2099.55,0.00031507,2,"2025-04-02T01:50:43.273",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000633,1743558643282,-164.05,0.00031964,2,"2025-04-02T01:50:43.282",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000634,1743558643294,-964.63,0.00031969,2,"2025-04-02T01:50:43.294",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000635,1743558643304,-3415.0,0.00032,7,"2025-04-02T01:50:43.304",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000636,1743558643314,-2223.15928976,0.00032104,2,"2025-04-02T01:50:43.314",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000637,1743558643325,-188.29,0.00032646,2,"2025-04-02T01:50:43.325",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000638,1743558643335,-463.3,0.00032646,2,"2025-04-02T01:50:43.335",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000639,1743558643345,-2099.55,0.00032877,2,"2025-04-02T01:50:43.345",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000640,1743558643355,-327.21938221,0.000329,2,"2025-04-02T01:50:43.355",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000641,1743558643365,-391.32264698,0.000329,2,"2025-04-02T01:50:43.365",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000642,1743558643374,-172.2,0.00032932,120,"2025-04-02T01:50:43.374",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000643,1743558643384,-400.0,0.00033,2,"2025-04-02T01:50:43.384",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000644,1743558643394,-200.0,0.00033151,2,"2025-04-02T01:50:43.394",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000645,1743558643404,-933.76680077,0.00033326,5,"2025-04-02T01:50:43.404",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000646,1743558643414,-2000.0,0.000335,2,"2025-04-02T01:50:43.414",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000647,1743558643424,-1047.77320168,0.00033604,5,"2025-04-02T01:50:43.424",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000648,1743558643434,-1074.38879207,0.00033604,5,"2025-04-02T01:50:43.434",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000649,1743558643444,-1018.04496945,0.00033635,5,"2025-04-02T01:50:43.444",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000650,1743558643454,-986.8,0.000338,2,"2025-04-02T01:50:43.454",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000651,1743558643464,-59633.69797951,0.0003399,2,"2025-04-02T01:50:43.464",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000652,1743558643474,-199.0,0.00034,14,"2025-04-02T01:50:43.474",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000653,1743558643483,-198.21,0.00034,30,"2025-04-02T01:50:43.483",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000654,1743558643493,-203.512685,0.0003406,2,"2025-04-02T01:50:43.493",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000655,1743558643503,-150.0,0.00034088,2,"2025-04-02T01:50:43.503",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000656,1743558643512,-370.0,0.000341,2,"2025-04-02T01:50:43.512",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000657,1743558643522,-298.0,0.000341,2,"2025-04-02T01:50:43.522",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000658,1743558643532,-234.0,0.000341,2,"2025-04-02T01:50:43.532",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000659,1743558643541,-150.0,0.00034113,2,"2025-04-02T01:50:43.541",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000660,1743558643551,-150.0,0.00034192,2,"2025-04-02T01:50:43.551",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000661,1743558643561,-150.0,0.00034199,2,"2025-04-02T01:50:43.561",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000662,1743558643570,-964.63,0.00034233,2,"2025-04-02T01:50:43.570",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000663,1743558643579,-685.026907,0.0003429,2,"2025-04-02T01:50:43.579",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000664,1743558643589,-200.0,0.0003429,2,"2025-04-02T01:50:43.589",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000665,1743558643599,-159.57,0.00034299,30,"2025-04-02T01:50:43.599",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000666,1743558643609,-501.45,0.000343,2,"2025-04-02T01:50:43.609",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000667,1743558643618,-150.0,0.000343,2,"2025-04-02T01:50:43.618",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000668,1743558643627,-150.0,0.00034308,2,"2025-04-02T01:50:43.627",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000669,1743558643637,-196.87497347,0.00034317,2,"2025-04-02T01:50:43.637",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000670,1743558643647,-150.0,0.00034324,2,"2025-04-02T01:50:43.647",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000671,1743558643656,-200.0,0.00034324,2,"2025-04-02T01:50:43.656",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000672,1743558643666,-200.0,0.00034324,2,"2025-04-02T01:50:43.666",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000673,1743558643675,-5104.41195819,0.00034326,7,"2025-04-02T01:50:43.675",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000674,1743558643685,-9747.53384431,0.00034326,7,"2025-04-02T01:50:43.685",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000675,1743558643694,-3699.12851665,0.00034326,2,"2025-04-02T01:50:43.694",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000676,1743558643704,-3219.48535692,0.00034326,2,"2025-04-02T01:50:43.704",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000677,1743558643714,-172.67499216,0.00034326,2,"2025-04-02T01:50:43.714",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000678,1743558643723,-2000.0,0.00034326,2,"2025-04-02T01:50:43.723",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000679,1743558643733,-151.65,0.00034449,2,"2025-04-02T01:50:43.733",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000681,1743558643742,-2041.0,0.00034459,2,"2025-04-02T01:50:43.742",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000682,1743558643752,-1284.0,0.00034459,2,"2025-04-02T01:50:43.752",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000683,1743558643761,-643.0,0.00034459,2,"2025-04-02T01:50:43.761",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000684,1743558643771,-573.0,0.00034459,2,"2025-04-02T01:50:43.771",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000685,1743558643781,-1365.0,0.00034459,2,"2025-04-02T01:50:43.781",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000686,1743558643791,-1275.0,0.00034459,2,"2025-04-02T01:50:43.791",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000687,1743558643803,-789.0,0.00034459,2,"2025-04-02T01:50:43.803",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000688,1743558643813,-543.0,0.00034459,2,"2025-04-02T01:50:43.813",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000689,1743558643823,-909.0,0.00034459,2,"2025-04-02T01:50:43.823",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000690,1743558643833,-4094.0,0.00034459,2,"2025-04-02T01:50:43.833",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000691,1743558643845,-1434.0,0.00034459,2,"2025-04-02T01:50:43.845",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000692,1743558643855,-3950.0,0.00034459,2,"2025-04-02T01:50:43.855",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000693,1743558643864,-1017.0,0.00034459,2,"2025-04-02T01:50:43.864",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000694,1743558643875,-151.0,0.00034459,2,"2025-04-02T01:50:43.875",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000695,1743558643885,-150.0,0.00034548,10,"2025-04-02T01:50:43.885",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000696,1743558643894,-2223.15928976,0.00034552,2,"2025-04-02T01:50:43.894",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000697,1743558643903,-200.0,0.00034633,2,"2025-04-02T01:50:43.903",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000698,1743558643912,-154.70275511,0.00034658,2,"2025-04-02T01:50:43.912",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000699,1743558643921,-200.0,0.00034667,2,"2025-04-02T01:50:43.921",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000700,1743558643930,-200.0,0.00034667,2,"2025-04-02T01:50:43.930",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000701,1743558643939,-200.0,0.00034979,2,"2025-04-02T01:50:43.939",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000702,1743558643948,-450.0,0.00035,2,"2025-04-02T01:50:43.948",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000703,1743558643958,-3138.35138088,0.00035,2,"2025-04-02T01:50:43.958",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000704,1743558643967,-170.88,0.00035,2,"2025-04-02T01:50:43.967",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000705,1743558643977,-200.0,0.00035014,2,"2025-04-02T01:50:43.977",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000706,1743558643986,-2000.0,0.00035055,4,"2025-04-02T01:50:43.986",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000707,1743558643995,-621.69,0.00035068,2,"2025-04-02T01:50:43.995",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000708,1743558644005,-174.95393045,0.00035299,2,"2025-04-02T01:50:44.005",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000709,1743558644014,-200.0,0.00035329,2,"2025-04-02T01:50:44.014",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000710,1743558644023,-200.0,0.00035364,2,"2025-04-02T01:50:44.023",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000711,1743558644032,-1500.0,0.00035471,5,"2025-04-02T01:50:44.032",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000712,1743558644041,-150.0,0.00035616,2,"2025-04-02T01:50:44.041",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000713,1743558644051,-200.0,0.00035682,2,"2025-04-02T01:50:44.051",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000714,1743558644060,-200.0,0.00035718,2,"2025-04-02T01:50:44.060",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000715,1743558644069,-2000.0,0.000362,2,"2025-04-02T01:50:44.069",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000716,1743558644079,-964.63,0.00036497,2,"2025-04-02T01:50:44.079",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000717,1743558644089,-377.11,0.000365,7,"2025-04-02T01:50:44.089",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000718,1743558644098,-164.05,0.0003653,2,"2025-04-02T01:50:44.098",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000719,1743558644107,-150.0,0.00036554,2,"2025-04-02T01:50:44.107",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000720,1743558644116,-151.65,0.0003699,2,"2025-04-02T01:50:44.116",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000721,1743558644126,-500.0,0.00037,2,"2025-04-02T01:50:44.126",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000722,1743558644135,-85833.66289087,0.00037,2,"2025-04-02T01:50:44.135",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000723,1743558644147,-1328.34595672,0.00037,2,"2025-04-02T01:50:44.147",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000724,1743558644208,-4038.54725052,0.00015069,2,"2025-04-02T01:50:44.208",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000731,1743558701049,-150.0,0.000149,2,"2025-04-02T01:51:41.049",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000732,1743558812602,-426.003,0.000149,2,"2025-04-02T01:53:32.602",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000733,1743558842484,-151.28,0.00014899,2,"2025-04-02T01:54:02.484",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000734,1743558993479,197.65099353,0.000148,2,"2025-04-02T01:56:33.479",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000736,1743559023025,-218.39277039,0.00014899,2,"2025-04-02T01:57:03.025",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000737,1743559372789,569.0,0.00034295,120,"2025-04-02T02:02:52.789",0.0003431,88.47,0.9821597108835542,3420771867.591479]
[357000738,1743559582953,231.5737219,0.00032,120,"2025-04-02T02:06:22.953",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000739,1743559623634,172.02,0.00013699,2,"2025-04-02T02:07:03.634",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000744,1743559792913,-150.0,0.000149,2,"2025-04-02T02:09:52.913",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000745,1743559792941,-697.2554,0.000149,2,"2025-04-02T02:09:52.941",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000746,1743559792971,-1804.99699071,0.000149,2,"2025-04-02T02:09:52.971",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000752,1743559832358,-352.00300929,0.000149,2,"2025-04-02T02:10:32.358",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000753,1743559832367,-150.0,0.00015229,2,"2025-04-02T02:10:32.367",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000754,1743559832377,-200.0,0.00016276,2,"2025-04-02T02:10:32.377",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000755,1743559832387,-150.0,0.0001639,2,"2025-04-02T02:10:32.387",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000756,1743559832397,-1469.091,0.00016612,2,"2025-04-02T02:10:32.397",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000757,1743559832415,-188.2,0.00016712,2,"2025-04-02T02:10:32.415",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000758,1743559832427,-250.92485326,0.00019688,2,"2025-04-02T02:10:32.427",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000759,1743559832437,-151.0,0.0002067,2,"2025-04-02T02:10:32.437",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000760,1743559832446,-3950.0,0.0002067,2,"2025-04-02T02:10:32.446",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000761,1743559832457,-1017.0,0.0002067,2,"2025-04-02T02:10:32.457",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000762,1743559832467,-250.0,0.00022459,2,"2025-04-02T02:10:32.467",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000763,1743559832481,-151.0,0.0002367,2,"2025-04-02T02:10:32.481",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000764,1743559832492,-3950.0,0.0002367,2,"2025-04-02T02:10:32.492",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000765,1743559832501,-1017.0,0.0002367,2,"2025-04-02T02:10:32.501",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000766,1743559832511,-154.228,0.00024659,2,"2025-04-02T02:10:32.511",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000767,1743559832521,-282.037,0.00024659,2,"2025-04-02T02:10:32.521",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000768,1743559832531,-643.0,0.00024659,2,"2025-04-02T02:10:32.531",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000769,1743559832540,-1284.0,0.00024659,2,"2025-04-02T02:10:32.540",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000770,1743559832549,-2041.0,0.00024659,2,"2025-04-02T02:10:32.549",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000771,1743559832559,-1365.0,0.00024659,2,"2025-04-02T02:10:32.559",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000772,1743559832568,-573.0,0.00024659,2,"2025-04-02T02:10:32.568",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000773,1743559832577,-789.0,0.00024659,2,"2025-04-02T02:10:32.577",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000774,1743559832588,-1275.0,0.00024659,2,"2025-04-02T02:10:32.588",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000775,1743559832597,-909.0,0.00024659,2,"2025-04-02T02:10:32.597",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000776,1743559832608,-4094.0,0.00024659,2,"2025-04-02T02:10:32.608",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000777,1743559832617,-1434.0,0.00024659,2,"2025-04-02T02:10:32.617",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000778,1743559832628,-543.0,0.00024659,2,"2025-04-02T02:10:32.628",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000779,1743559832637,-1118.0,0.00024659,2,"2025-04-02T02:10:32.637",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000780,1743559832647,-7376.29,0.00024659,2,"2025-04-02T02:10:32.647",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000781,1743559832656,-179.6,0.00024659,2,"2025-04-02T02:10:32.656",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000782,1743559832666,-2288.75,0.00024659,2,"2025-04-02T02:10:32.666",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000783,1743559832676,-247.27,0.00024659,2,"2025-04-02T02:10:32.676",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000784,1743559832685,-999.99,0.00024659,2,"2025-04-02T02:10:32.685",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000785,1743559832695,-150.99,0.00024659,2,"2025-04-02T02:10:32.695",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000786,1743559832704,-150.0,0.00025459,2,"2025-04-02T02:10:32.704",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000787,1743559832715,-151.0,0.0002667,2,"2025-04-02T02:10:32.715",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000788,1743559832727,-3950.0,0.0002667,2,"2025-04-02T02:10:32.727",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000789,1743559832737,-1017.0,0.0002667,2,"2025-04-02T02:10:32.737",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000790,1743559832747,-169.46,0.00026849,2,"2025-04-02T02:10:32.747",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000791,1743559832757,-250.0,0.00027,2,"2025-04-02T02:10:32.757",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000792,1743559832767,-971.0,0.000274,2,"2025-04-02T02:10:32.767",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000793,1743559832777,-327.38165047,0.000274,2,"2025-04-02T02:10:32.777",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000794,1743559832787,-643.0,0.00027659,2,"2025-04-02T02:10:32.787",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000795,1743559832796,-1284.0,0.00027659,2,"2025-04-02T02:10:32.796",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000796,1743559832805,-2041.0,0.00027659,2,"2025-04-02T02:10:32.805",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000797,1743559832815,-1365.0,0.00027659,2,"2025-04-02T02:10:32.815",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000798,1743559832824,-573.0,0.00027659,2,"2025-04-02T02:10:32.824",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000800,1743559832834,-789.0,0.00027659,2,"2025-04-02T02:10:32.834",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000801,1743559832843,-1275.0,0.00027659,2,"2025-04-02T02:10:32.843",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000803,1743559832853,-909.0,0.00027659,2,"2025-04-02T02:10:32.853",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000806,1743559832863,-4094.0,0.00027659,2,"2025-04-02T02:10:32.863",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000807,1743559832874,-1434.0,0.00027659,2,"2025-04-02T02:10:32.874",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000809,1743559832883,-543.0,0.00027659,2,"2025-04-02T02:10:32.883",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000811,1743559832892,-1118.0,0.00027659,2,"2025-04-02T02:10:32.892",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000813,1743559832902,-150.0,0.00028459,2,"2025-04-02T02:10:32.902",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000815,1743559832911,-311.0,0.000286,2,"2025-04-02T02:10:32.911",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000817,1743559832921,-300.0,0.00029,2,"2025-04-02T02:10:32.921",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000819,1743559832930,-151.0,0.0002967,2,"2025-04-02T02:10:32.930",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000821,1743559832940,-3399.3493959,0.0002967,2,"2025-04-02T02:10:32.940",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000824,1743559832952,-550.6506041,0.0002967,2,"2025-04-02T02:10:32.952",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000826,1743559832961,-5286.3300118,0.000297,3,"2025-04-02T02:10:32.961",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000828,1743559832976,-267.6699882,0.000297,3,"2025-04-02T02:10:32.976",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000830,1743559832986,-482.32,0.00029953,2,"2025-04-02T02:10:32.986",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000832,1743559832996,-301.20099379,0.0003,2,"2025-04-02T02:10:32.996",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000834,1743559833005,-643.0,0.00030659,2,"2025-04-02T02:10:33.005",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000836,1743559833015,-1284.0,0.00030659,2,"2025-04-02T02:10:33.015",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000838,1743559833025,-2041.0,0.00030659,2,"2025-04-02T02:10:33.025",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000841,1743559833035,-965.40380821,0.00030659,2,"2025-04-02T02:10:33.035",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000844,1743559833047,-399.59619179,0.00030659,2,"2025-04-02T02:10:33.047",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000847,1743559833057,-573.0,0.00030659,2,"2025-04-02T02:10:33.057",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000851,1743559833066,-789.0,0.00030659,2,"2025-04-02T02:10:33.066",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000854,1743559833076,-1275.0,0.00030659,2,"2025-04-02T02:10:33.076",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000857,1743559833087,-909.0,0.00030659,2,"2025-04-02T02:10:33.087",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000860,1743559833096,-1886.10180821,0.00030659,2,"2025-04-02T02:10:33.096",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000864,1743559833108,-797.78729246,0.00030659,2,"2025-04-02T02:10:33.108",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000871,1743559833143,-467.21,0.0002967,2,"2025-04-02T02:10:33.143",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000918,1743559838272,-81.902,0.0002967,2,"2025-04-02T02:10:38.272",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000919,1743559838282,-1410.11089933,0.00030659,2,"2025-04-02T02:10:38.282",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000920,1743559838292,-1434.0,0.00030659,2,"2025-04-02T02:10:38.292",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000921,1743559838302,-543.0,0.00030659,2,"2025-04-02T02:10:38.302",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000922,1743559838312,-5554.0,0.000308,5,"2025-04-02T02:10:38.312",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000923,1743559838321,-200.0,0.00030858,2,"2025-04-02T02:10:38.321",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000924,1743559838332,-350.0,0.00031,2,"2025-04-02T02:10:38.332",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000925,1743559838345,-535.293,0.000317,30,"2025-04-02T02:10:38.345",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000926,1743559838355,-197.50119285,0.000317,30,"2025-04-02T02:10:38.355",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000927,1743559838365,-250.0,0.0003182,2,"2025-04-02T02:10:38.365",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000928,1743559838375,-150.66,0.00031847,2,"2025-04-02T02:10:38.375",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000929,1743559838386,-1000.0,0.00031868,2,"2025-04-02T02:10:38.386",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000930,1743559838396,-150.0,0.0003191,2,"2025-04-02T02:10:38.396",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000931,1743559838406,-839.82,0.00031972,2,"2025-04-02T02:10:38.406",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000932,1743559838415,-500.0,0.00032032,2,"2025-04-02T02:10:38.415",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000933,1743559838426,-482.32,0.00032217,2,"2025-04-02T02:10:38.426",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000934,1743559838437,-166.66,0.00032392,2,"2025-04-02T02:10:38.437",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000935,1743559838447,-169.46,0.00032646,2,"2025-04-02T02:10:38.447",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000936,1743559838456,-151.0,0.0003267,2,"2025-04-02T02:10:38.456",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000937,1743559838466,-3950.0,0.0003267,2,"2025-04-02T02:10:38.466",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000938,1743559838477,-971.28077983,0.000329,2,"2025-04-02T02:10:38.477",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000939,1743559838487,-400.0,0.00033,2,"2025-04-02T02:10:38.487",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000940,1743559838496,-200.0,0.00033151,2,"2025-04-02T02:10:38.496",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000941,1743559838506,-150.66,0.00033216,2,"2025-04-02T02:10:38.506",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000942,1743559838515,-414.46,0.0003327,2,"2025-04-02T02:10:38.515",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000943,1743559838524,-166.66,0.00033461,2,"2025-04-02T02:10:38.524",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000944,1743559838534,-2000.0,0.000335,2,"2025-04-02T02:10:38.534",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000945,1743559838543,-839.82,0.00033571,2,"2025-04-02T02:10:38.543",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000946,1743559838554,-1030.6325978,0.00033609,5,"2025-04-02T02:10:38.554",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000947,1743559838563,-643.0,0.00033659,2,"2025-04-02T02:10:38.563",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000948,1743559838572,-1284.0,0.00033659,2,"2025-04-02T02:10:38.572",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000949,1743559838582,-2041.0,0.00033659,2,"2025-04-02T02:10:38.582",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000950,1743559838592,-1365.0,0.00033659,2,"2025-04-02T02:10:38.592",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000951,1743559838601,-573.0,0.00033659,2,"2025-04-02T02:10:38.601",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000952,1743559838611,-500.912,0.00033659,2,"2025-04-02T02:10:38.611",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000953,1743559838621,-1275.0,0.00033659,2,"2025-04-02T02:10:38.621",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000954,1743559838631,-909.0,0.00033659,2,"2025-04-02T02:10:38.631",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000955,1743559838641,-4094.0,0.00033659,2,"2025-04-02T02:10:38.641",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000956,1743559838651,-1434.0,0.00033659,2,"2025-04-02T02:10:38.651",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000957,1743559838660,-543.0,0.00033659,2,"2025-04-02T02:10:38.660",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000958,1743559838670,-150.0,0.00033967,7,"2025-04-02T02:10:38.670",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000959,1743559838680,-150.0,0.000343,2,"2025-04-02T02:10:38.680",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000960,1743559838690,-1500.0,0.000343,3,"2025-04-02T02:10:38.690",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000961,1743559838700,-482.32,0.0003448,2,"2025-04-02T02:10:38.700",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000962,1743559838709,-166.66,0.0003453,2,"2025-04-02T02:10:38.709",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000963,1743559838718,-450.0,0.00035,2,"2025-04-02T02:10:38.718",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000964,1743559838730,-170.88,0.00035,2,"2025-04-02T02:10:38.730",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000965,1743559838740,-370.0,0.00035,2,"2025-04-02T02:10:38.740",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000966,1743559838750,-234.0,0.00035,2,"2025-04-02T02:10:38.750",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000967,1743559838759,-23900.0,0.00035029,2,"2025-04-02T02:10:38.759",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000968,1743559838769,-839.82,0.00035169,2,"2025-04-02T02:10:38.769",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000969,1743559838782,-166.66,0.00035599,2,"2025-04-02T02:10:38.782",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000970,1743559838792,-150.0,0.00035616,2,"2025-04-02T02:10:38.792",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000971,1743559838801,-151.0,0.0003567,2,"2025-04-02T02:10:38.801",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000972,1743559838811,-3950.0,0.0003567,2,"2025-04-02T02:10:38.811",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000973,1743559838821,-2000.0,0.000362,2,"2025-04-02T02:10:38.821",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000974,1743559838831,-1000.0,0.00036357,2,"2025-04-02T02:10:38.831",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000975,1743559838841,-150.0,0.00036554,2,"2025-04-02T02:10:38.841",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000976,1743559838850,-1271.002,0.00036659,2,"2025-04-02T02:10:38.850",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000977,1743559838860,-1365.0,0.00036659,2,"2025-04-02T02:10:38.860",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000978,1743559838870,-426.26783255,0.00036659,2,"2025-04-02T02:10:38.870",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000979,1743559838882,-26.40116745,0.00036659,2,"2025-04-02T02:10:38.882",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000980,1743559838892,-328.404,0.00036659,2,"2025-04-02T02:10:38.892",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000981,1743559838901,-59.31046999,0.00036659,2,"2025-04-02T02:10:38.901",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000982,1743559838914,-834.85053001,0.00036659,2,"2025-04-02T02:10:38.914",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000983,1743559838924,-55.44720958,0.00036659,2,"2025-04-02T02:10:38.924",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000984,1743559838937,-329.35564725,0.00036659,2,"2025-04-02T02:10:38.937",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000985,1743559838950,-322.18412719,0.00036659,2,"2025-04-02T02:10:38.950",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000986,1743559838966,-464.79510925,0.00036659,2,"2025-04-02T02:10:38.966",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000987,1743559838979,-661.77356319,0.00036659,2,"2025-04-02T02:10:38.979",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000989,1743559840504,-2.69034354,0.00036659,2,"2025-04-02T02:10:40.504",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000990,1743559840514,-335.67333039,0.00036659,2,"2025-04-02T02:10:40.514",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000991,1743559840525,-845.06326688,0.00036659,2,"2025-04-02T02:10:40.525",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000992,1743559840768,-248.32440273,0.00036659,2,"2025-04-02T02:10:40.768",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000993,1743559840778,-543.0,0.00036659,2,"2025-04-02T02:10:40.778",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000994,1743559840787,-166.66,0.00036669,2,"2025-04-02T02:10:40.787",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000995,1743559840797,-482.32,0.00036744,2,"2025-04-02T02:10:40.797",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000996,1743559840806,-427.03746155,0.00036768,2,"2025-04-02T02:10:40.806",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000997,1743559840826,-412.78253845,0.00036768,2,"2025-04-02T02:10:40.826",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000998,1743559840836,-218.98,0.000368,7,"2025-04-02T02:10:40.836",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357000999,1743559840846,-1000.0,0.000369,2,"2025-04-02T02:10:40.846",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001000,1743559840856,-500.0,0.00036973,5,"2025-04-02T02:10:40.856",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001001,1743559840866,-5016.91529114,0.00037,2,"2025-04-02T02:10:40.866",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001002,1743559840987,-1699.98352063,0.00037,2,"2025-04-02T02:10:40.987",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001013,1743559844773,-1069.59782687,0.0003626,5,"2025-04-02T02:10:44.773",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001014,1743559844784,-58643.36803648,0.00037,2,"2025-04-02T02:10:44.784",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001015,1743559844794,-500.0,0.00037,2,"2025-04-02T02:10:44.794",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001016,1743559844804,-157.53,0.00037,2,"2025-04-02T02:10:44.804",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001017,1743559844814,-5224.8464791,0.00037,2,"2025-04-02T02:10:44.814",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001018,1743559844824,-2380.4679384,0.00037,2,"2025-04-02T02:10:44.824",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001019,1743559844834,-586.7014889,0.00037025,2,"2025-04-02T02:10:44.834",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001020,1743559844844,-552.0422,0.000371,2,"2025-04-02T02:10:44.844",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001021,1743559844853,-9813.41493323,0.000372,103,"2025-04-02T02:10:44.853",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001022,1743559844862,-9813.41493323,0.000372,103,"2025-04-02T02:10:44.862",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001023,1743559844872,-9813.41493323,0.000372,103,"2025-04-02T02:10:44.872",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001024,1743559844882,-377.348,0.00037359,2,"2025-04-02T02:10:44.882",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001025,1743559844891,-150.0,0.00037491,2,"2025-04-02T02:10:44.891",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001026,1743559844901,-4181.4568059,0.0003759,2,"2025-04-02T02:10:44.901",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001027,1743559844910,-166.66,0.00037738,2,"2025-04-02T02:10:44.910",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001028,1743559844920,-167.4777255,0.000378,2,"2025-04-02T02:10:44.920",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001029,1743559844930,-2187.17837918,0.00038,2,"2025-04-02T02:10:44.930",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001030,1743559844939,-839.82,0.00038367,2,"2025-04-02T02:10:44.939",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001031,1743559844949,-150.0,0.00038428,2,"2025-04-02T02:10:44.949",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001032,1743559844959,-463.3,0.00038443,2,"2025-04-02T02:10:44.959",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001033,1743559844969,-169.46,0.00038443,2,"2025-04-02T02:10:44.969",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001034,1743559844979,-151.0,0.0003867,2,"2025-04-02T02:10:44.979",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001035,1743559844990,-3950.0,0.0003867,2,"2025-04-02T02:10:44.990",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001036,1743559845000,-173.99,0.0003879,120,"2025-04-02T02:10:45.000",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001037,1743559845011,-2000.0,0.00039,2,"2025-04-02T02:10:45.011",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001038,1743559845021,-550.0,0.00039,2,"2025-04-02T02:10:45.021",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001039,1743559845031,-482.32,0.00039008,2,"2025-04-02T02:10:45.031",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001040,1743559845040,-1134.0,0.000391,7,"2025-04-02T02:10:45.040",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001041,1743559845050,-150.0,0.00039366,2,"2025-04-02T02:10:45.050",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001042,1743559845059,-1365.0,0.00039659,2,"2025-04-02T02:10:45.059",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001043,1743559845068,-543.0,0.00039659,2,"2025-04-02T02:10:45.068",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001044,1743559845078,-587.84871072,0.0004,2,"2025-04-02T02:10:45.078",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001045,1743559845088,-377.67853309,0.0004,2,"2025-04-02T02:10:45.088",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001047,1743559845098,-211.67627831,0.0004,2,"2025-04-02T02:10:45.098",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001049,1743559845108,-518.43962426,0.0004,30,"2025-04-02T02:10:45.108",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001051,1743559845117,-160.0,0.0004,120,"2025-04-02T02:10:45.117",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001052,1743559845128,-150.0,0.00040303,2,"2025-04-02T02:10:45.128",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001053,1743559845137,-1000.0,0.00040901,2,"2025-04-02T02:10:45.137",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001055,1743559845147,-600.0,0.00041,2,"2025-04-02T02:10:45.147",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001056,1743559845157,-178.0,0.00041,14,"2025-04-02T02:10:45.157",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001058,1743559845166,-150.26,0.00041096,60,"2025-04-02T02:10:45.166",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001060,1743559845176,-172.02,0.00041096,2,"2025-04-02T02:10:45.176",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001061,1743559845186,-150.0,0.0004124,2,"2025-04-02T02:10:45.186",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001062,1743559845197,-482.32,0.00041272,2,"2025-04-02T02:10:45.197",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001063,1743559845206,-151.0,0.0004167,2,"2025-04-02T02:10:45.206",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001065,1743559845216,-235.006,0.0004167,2,"2025-04-02T02:10:45.216",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001066,1743559845225,-2000.0,0.000417,2,"2025-04-02T02:10:45.225",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001067,1743559845237,-256.76,0.00042,120,"2025-04-02T02:10:45.237",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001068,1743559845246,-714.58,0.00042,120,"2025-04-02T02:10:45.246",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001069,1743559845256,-291.09,0.00042,120,"2025-04-02T02:10:45.256",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001070,1743559845265,-150.0,0.00042177,2,"2025-04-02T02:10:45.265",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001071,1743559845275,-973.9282046,0.00042452,10,"2025-04-02T02:10:45.275",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001074,1743559846352,-26.0717954,0.00042452,10,"2025-04-02T02:10:46.352",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001075,1743559846364,-152.0,0.00042593,3,"2025-04-02T02:10:46.364",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001076,1743559846374,-347.4781933,0.00042659,2,"2025-04-02T02:10:46.374",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001077,1743559846460,-372.6818067,0.00042659,2,"2025-04-02T02:10:46.460",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001078,1743559846470,-186.3181933,0.00042659,2,"2025-04-02T02:10:46.470",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001081,1743560635586,179.96,0.00013699,2,"2025-04-02T02:23:55.586",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001083,1743560728590,236.63832244,0.00011,2,"2025-04-02T02:25:28.590",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001084,1743560736914,219.61402288,0.00034293,30,"2025-04-02T02:25:36.914",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001085,1743560737733,2072.18114019,8e-05,2,"2025-04-02T02:25:37.733",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001086,1743560743527,14126.23508741,0.00034293,120,"2025-04-02T02:25:43.527",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001087,1743560744228,150.12195243,0.00034293,30,"2025-04-02T02:25:44.228",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001088,1743560862357,150.12347685,0.00034293,120,"2025-04-02T02:27:42.357",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001089,1743560877854,6862.71115965,0.00034293,120,"2025-04-02T02:27:57.854",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001090,1743560915271,155.22862759,0.00034293,120,"2025-04-02T02:28:35.271",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001091,1743560917964,5072.41982525,0.00034293,60,"2025-04-02T02:28:37.964",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001092,1743560918512,1559.40443972,0.00034293,120,"2025-04-02T02:28:38.512",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001093,1743560919417,667.11988389,0.00034293,120,"2025-04-02T02:28:39.417",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001094,1743560920194,217.16906645,0.0002736,120,"2025-04-02T02:28:40.194",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001095,1743560925359,310.02076094,0.00034293,120,"2025-04-02T02:28:45.359",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001113,1743561036158,-186.48154008,0.000149,2,"2025-04-02T02:30:36.158",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001114,1743561036306,-221.43787509,0.000149,2,"2025-04-02T02:30:36.306",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001115,1743561036315,-42.11765783,0.000149,2,"2025-04-02T02:30:36.315",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001126,1743561037556,-132.83627262,0.000149,2,"2025-04-02T02:30:37.556",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001127,1743561037566,-194.12865597,0.000149,2,"2025-04-02T02:30:37.566",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001157,1743561043484,-611.5875746,0.000149,2,"2025-04-02T02:30:43.484",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001158,1743561043495,-666.76785093,0.000149,2,"2025-04-02T02:30:43.495",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001159,1743561043507,-3642.5676762,0.000149,2,"2025-04-02T02:30:43.507",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001160,1743561043516,-195.53032607,0.00014999,2,"2025-04-02T02:30:43.516",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001161,1743561043527,-150.0,0.00014999,2,"2025-04-02T02:30:43.527",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001162,1743561043537,-677885.96788482,0.00015,2,"2025-04-02T02:30:43.537",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001171,1743561045746,-35999.9861311,0.00015,2,"2025-04-02T02:30:45.746",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001172,1743561045758,-30606.10184288,0.00015,2,"2025-04-02T02:30:45.758",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001182,1743561367371,-300.0,0.00014899,2,"2025-04-02T02:36:07.371",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001183,1743561367397,-150.0,0.00014899,2,"2025-04-02T02:36:07.397",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001184,1743561367422,-154.70275511,0.000149,2,"2025-04-02T02:36:07.422",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001185,1743561367447,-18362.37331333,0.000149,2,"2025-04-02T02:36:07.447",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001186,1743561367472,-10900.10752614,0.000149,2,"2025-04-02T02:36:07.472",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001187,1743561367496,-2146.2253,0.000149,2,"2025-04-02T02:36:07.496",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001188,1743561367521,-3160.7119,0.000149,2,"2025-04-02T02:36:07.521",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001189,1743561367544,-4095.81479041,0.000149,2,"2025-04-02T02:36:07.544",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001190,1743561414851,1352.013916,0.00014825,2,"2025-04-02T02:36:54.851",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001191,1743561427648,548.113389,7.945e-05,2,"2025-04-02T02:37:07.648",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001192,1743561591441,609.13010778,0.000148,2,"2025-04-02T02:39:51.441",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001200,1743561651920,196.4,0.00013699,2,"2025-04-02T02:40:51.920",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001208,1743561726439,500.0,0.00034289,30,"2025-04-02T02:42:06.439",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001209,1743561727075,518.5,0.00034289,30,"2025-04-02T02:42:07.075",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001210,1743561727725,537.6845,0.00034289,30,"2025-04-02T02:42:07.725",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001211,1743561728372,557.5788265,0.00034289,30,"2025-04-02T02:42:08.372",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001212,1743561729045,578.20924308,0.00034289,30,"2025-04-02T02:42:09.045",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001213,1743561729694,599.60298507,0.00034289,30,"2025-04-02T02:42:09.694",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001214,1743561730319,621.78829552,0.00034289,30,"2025-04-02T02:42:10.319",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001215,1743561730958,644.79446246,0.00034289,30,"2025-04-02T02:42:10.958",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001216,1743561731737,668.65185757,0.00034289,30,"2025-04-02T02:42:11.737",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001217,1743561732389,693.3919763,0.00034289,30,"2025-04-02T02:42:12.389",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001218,1743561733043,719.04747942,0.00034289,30,"2025-04-02T02:42:13.043",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001219,1743561733766,745.65223616,0.00034289,30,"2025-04-02T02:42:13.766",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001220,1743561734415,773.2413689,0.00034289,30,"2025-04-02T02:42:14.415",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001221,1743561735048,801.85129955,0.00034289,30,"2025-04-02T02:42:15.048",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001222,1743561735687,831.51979763,0.00034289,30,"2025-04-02T02:42:15.687",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001223,1743561736460,862.28603014,0.00034289,30,"2025-04-02T02:42:16.460",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001224,1743561737007,894.19061326,0.00034289,30,"2025-04-02T02:42:17.007",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001225,1743561737677,927.27566595,0.00034289,30,"2025-04-02T02:42:17.677",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001226,1743561738419,961.58486559,0.00034289,30,"2025-04-02T02:42:18.419",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001227,1743561739222,961.58486559,0.00034289,30,"2025-04-02T02:42:19.222",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001229,1743561790382,387.33504312,0.00014567,2,"2025-04-02T02:43:10.382",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001232,1743561869246,208.21056498,0.000148,2,"2025-04-02T02:44:29.246",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001233,1743561875112,208.21056496,0.0001485,2,"2025-04-02T02:44:35.112",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001234,1743562024575,500.0,0.00034289,30,"2025-04-02T02:47:04.575",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001235,1743562025118,518.5,0.00034289,30,"2025-04-02T02:47:05.118",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001236,1743562025785,537.6845,0.00034289,30,"2025-04-02T02:47:05.785",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001237,1743562026434,557.5788265,0.00034289,30,"2025-04-02T02:47:06.434",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001238,1743562027086,578.20924308,0.00034289,30,"2025-04-02T02:47:07.086",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001239,1743562027718,599.60298507,0.00034289,30,"2025-04-02T02:47:07.718",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001240,1743562028394,621.78829552,0.00034289,30,"2025-04-02T02:47:08.394",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001241,1743562029021,644.79446246,0.00034289,30,"2025-04-02T02:47:09.021",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001242,1743562029688,668.65185757,0.00034289,30,"2025-04-02T02:47:09.688",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001243,1743562030936,693.3919763,0.00034289,30,"2025-04-02T02:47:10.936",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001244,1743562031787,719.04747942,0.00034289,30,"2025-04-02T02:47:11.787",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001245,1743562033027,745.65223616,0.00034289,30,"2025-04-02T02:47:13.027",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001246,1743562033778,773.2413689,0.00034289,30,"2025-04-02T02:47:13.778",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001247,1743562034450,801.85129955,0.00034289,30,"2025-04-02T02:47:14.450",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001248,1743562035251,831.51979763,0.00034289,30,"2025-04-02T02:47:15.251",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001249,1743562035901,831.51979763,0.00034289,30,"2025-04-02T02:47:15.901",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001250,1743562157281,-300.0,0.00014899,2,"2025-04-02T02:49:17.281",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001251,1743562157311,-7756.31912187,0.000149,2,"2025-04-02T02:49:17.311",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001254,1743562157365,-8595.72963816,0.000149,2,"2025-04-02T02:49:17.365",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001256,1743562172728,208.21056496,0.000148,2,"2025-04-02T02:49:32.728",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001257,1743562182720,-8928.77061336,0.000149,2,"2025-04-02T02:49:42.720",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001260,1743562182844,-6630.15401924,0.000149,2,"2025-04-02T02:49:42.844",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001273,1743562231761,-272.80967872,0.000149,2,"2025-04-02T02:50:31.761",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001274,1743562231888,-400.0,0.000149,2,"2025-04-02T02:50:31.888",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001275,1743562231943,-636.10140926,0.000149,2,"2025-04-02T02:50:31.943",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001276,1743562232103,-1085.9649538,0.000149,2,"2025-04-02T02:50:32.103",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001382,1743562237652,-2446.27148904,0.000149,2,"2025-04-02T02:50:37.652",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001383,1743562237664,-3098.6227682,0.000149,2,"2025-04-02T02:50:37.664",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001384,1743562237675,-362.42920835,0.000149,2,"2025-04-02T02:50:37.675",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001385,1743562237685,-500.0,0.000149,2,"2025-04-02T02:50:37.685",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001386,1743562237694,-180.21002707,0.000149,2,"2025-04-02T02:50:37.694",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001387,1743562237704,-223.9435,0.000149,2,"2025-04-02T02:50:37.704",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001388,1743562237715,-155.33019691,0.00015,2,"2025-04-02T02:50:37.715",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001389,1743562237726,-452.64,0.00015,2,"2025-04-02T02:50:37.726",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001390,1743562237810,-93817.02004423,0.00015,2,"2025-04-02T02:50:37.810",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001391,1743562237865,-4891.75415988,0.00015,2,"2025-04-02T02:50:37.865",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001392,1743562237920,-9247.16874785,0.00015,2,"2025-04-02T02:50:37.920",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001393,1743562237931,-1463.88406368,0.00015,2,"2025-04-02T02:50:37.931",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001405,1743562239864,-22353.79882893,0.00015,2,"2025-04-02T02:50:39.864",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001406,1743562239875,-448.67857483,0.00015,2,"2025-04-02T02:50:39.875",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001407,1743562239917,-2500.0,0.00015,2,"2025-04-02T02:50:39.917",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001408,1743562239929,-889.375035,0.00015,2,"2025-04-02T02:50:39.929",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001409,1743562240023,-288.07999384,0.00015,2,"2025-04-02T02:50:40.023",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001410,1743562240035,-487.89012847,0.00015,2,"2025-04-02T02:50:40.035",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001411,1743562240079,-27590.93136917,0.00015,2,"2025-04-02T02:50:40.079",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001412,1743562240090,-516.86075677,0.00015,2,"2025-04-02T02:50:40.090",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001413,1743562240133,-1414.5329418,0.00015,2,"2025-04-02T02:50:40.133",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001414,1743562240144,-496.29121978,0.00015,2,"2025-04-02T02:50:40.144",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001415,1743562240191,-723.21934277,0.00015,2,"2025-04-02T02:50:40.191",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001416,1743562240367,-26709.11032553,0.00015,2,"2025-04-02T02:50:40.367",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001417,1743562240401,-3094.86716903,0.00015,2,"2025-04-02T02:50:40.401",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001433,1743562243729,-136.36404526,0.00015,2,"2025-04-02T02:50:43.729",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001446,1743562245656,-525.0000125,0.00015,2,"2025-04-02T02:50:45.656",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001447,1743562245712,-1652.08723172,0.00015,2,"2025-04-02T02:50:45.712",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001448,1743562245724,-848.11727001,0.00015,2,"2025-04-02T02:50:45.724",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001449,1743562245765,-1834.98942044,0.00015,2,"2025-04-02T02:50:45.765",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001450,1743562245777,-464.86501883,0.00015,2,"2025-04-02T02:50:45.777",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001451,1743562245822,-3675.41195589,0.00015,2,"2025-04-02T02:50:45.822",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001453,1743562286304,444.49318049,0.00014581,2,"2025-04-02T02:51:26.304",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001454,1743562323314,-150.0,0.00014877,2,"2025-04-02T02:52:03.314",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001455,1743562327659,500.0,0.00034289,30,"2025-04-02T02:52:07.659",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001456,1743562328303,518.5,0.00034289,30,"2025-04-02T02:52:08.303",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001457,1743562329021,537.6845,0.00034289,30,"2025-04-02T02:52:09.021",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001458,1743562329652,557.5788265,0.00034289,30,"2025-04-02T02:52:09.652",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001459,1743562330310,578.20924308,0.00034289,30,"2025-04-02T02:52:10.310",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001460,1743562331006,599.60298507,0.00034289,30,"2025-04-02T02:52:11.006",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001461,1743562331641,621.78829552,0.00034289,30,"2025-04-02T02:52:11.641",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001462,1743562332287,644.79446246,0.00034289,30,"2025-04-02T02:52:12.287",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001463,1743562332946,668.65185757,0.00034289,30,"2025-04-02T02:52:12.946",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001464,1743562333585,693.3919763,0.00034289,30,"2025-04-02T02:52:13.585",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001465,1743562334423,719.04747942,0.00034289,30,"2025-04-02T02:52:14.423",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001466,1743562335053,745.65223616,0.00034289,30,"2025-04-02T02:52:15.053",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001467,1743562335713,773.2413689,0.00034289,30,"2025-04-02T02:52:15.713",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001468,1743562336351,801.85129955,0.00034289,30,"2025-04-02T02:52:16.351",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001469,1743562336989,831.51979763,0.00034289,30,"2025-04-02T02:52:16.989",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001470,1743562337642,862.28603014,0.00034289,30,"2025-04-02T02:52:17.642",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001471,1743562338315,894.19061326,0.00034289,30,"2025-04-02T02:52:18.315",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001472,1743562339163,927.27566595,0.00034289,30,"2025-04-02T02:52:19.163",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001473,1743562339824,961.58486559,0.00034289,30,"2025-04-02T02:52:19.824",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001474,1743562340479,961.58486559,0.00034289,30,"2025-04-02T02:52:20.479",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001475,1743562409362,269.4018,0.00014802,2,"2025-04-02T02:53:29.362",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001476,1743562443377,-38.0,0.00014877,2,"2025-04-02T02:54:03.377",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001477,1743562443403,-112.0,0.00014899,2,"2025-04-02T02:54:03.403",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001478,1743562502039,-151.33,0.00014899,2,"2025-04-02T02:55:02.039",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001485,1743562623869,151.0,0.00034288,30,"2025-04-02T02:57:03.869",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001486,1743562624500,156.587,0.00034288,30,"2025-04-02T02:57:04.500",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001487,1743562625172,162.380719,0.00034288,30,"2025-04-02T02:57:05.172",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001488,1743562625856,168.3888056,0.00034288,30,"2025-04-02T02:57:05.856",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001489,1743562626504,174.61919141,0.00034288,30,"2025-04-02T02:57:06.504",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001490,1743562627227,181.08010149,0.00034288,30,"2025-04-02T02:57:07.227",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001491,1743562628007,187.78006525,0.00034288,30,"2025-04-02T02:57:08.007",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001492,1743562628542,194.72792766,0.00034288,30,"2025-04-02T02:57:08.542",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001493,1743562629181,201.93286099,0.00034288,30,"2025-04-02T02:57:09.181",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001494,1743562629987,209.40437684,0.00034288,30,"2025-04-02T02:57:09.987",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001495,1743562630640,217.15233878,0.00034288,30,"2025-04-02T02:57:10.640",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001496,1743562631873,225.18697532,0.00034288,30,"2025-04-02T02:57:11.873",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001497,1743562632544,233.51889341,0.00034288,30,"2025-04-02T02:57:12.544",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001498,1743562633195,242.15909246,0.00034288,30,"2025-04-02T02:57:13.195",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001499,1743562633874,251.11897888,0.00034288,30,"2025-04-02T02:57:13.874",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001500,1743562634628,260.4103811,0.00034288,30,"2025-04-02T02:57:14.628",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001501,1743562635360,270.0455652,0.00034288,30,"2025-04-02T02:57:15.360",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001502,1743562635916,280.03725112,0.00034288,30,"2025-04-02T02:57:15.916",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001503,1743562636591,290.39862941,0.00034288,30,"2025-04-02T02:57:16.591",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001504,1743562637219,290.39862941,0.00034288,30,"2025-04-02T02:57:17.219",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001505,1743562639805,982.01785781,0.00034288,30,"2025-04-02T02:57:19.805",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001507,1743562710736,547.498,0.000147,2,"2025-04-02T02:58:30.736",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001508,1743562882787,1459.46387501,0.000145,2,"2025-04-02T03:01:22.787",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001509,1743562924157,151.0,0.00034293,30,"2025-04-02T03:02:04.157",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001510,1743562924809,156.587,0.00034293,30,"2025-04-02T03:02:04.809",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001511,1743562925512,162.380719,0.00034293,30,"2025-04-02T03:02:05.512",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001512,1743562926188,162.380719,0.00034293,30,"2025-04-02T03:02:06.188",0.0003431,88.41,0.9821497301124787,3421030142.834726]
[357001517,1743563431914,-300.0,0.00014899,2,"2025-04-02T03:10:31.914",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001518,1743563431924,-197.22461721,0.000149,2,"2025-04-02T03:10:31.924",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001519,1743563431933,-788.58741332,0.000149,2,"2025-04-02T03:10:31.933",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001520,1743563431945,-5583.4433429,0.000149,2,"2025-04-02T03:10:31.945",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001521,1743563432123,-695.28640874,0.000149,2,"2025-04-02T03:10:32.123",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001522,1743563432135,-4102.91283412,0.000149,2,"2025-04-02T03:10:32.135",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001523,1743563432144,-268.3726,0.000149,2,"2025-04-02T03:10:32.144",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001524,1743563432154,-171.47377329,0.000149,2,"2025-04-02T03:10:32.154",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001525,1743563432163,-3187.73005046,0.000149,2,"2025-04-02T03:10:32.163",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001526,1743563432173,-508.98020354,0.00014973,2,"2025-04-02T03:10:32.173",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001527,1743563432185,-4932.22816018,0.0001499,2,"2025-04-02T03:10:32.185",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001528,1743563432194,-23195.48412315,0.00015,2,"2025-04-02T03:10:32.194",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001529,1743563432206,-4170.12715053,0.00015,2,"2025-04-02T03:10:32.206",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001530,1743563432218,-1537.47542561,0.00015,2,"2025-04-02T03:10:32.218",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001531,1743563432231,-4193.60662579,0.00015,2,"2025-04-02T03:10:32.231",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001532,1743563432241,-2609.49592439,0.00015,2,"2025-04-02T03:10:32.241",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001533,1743563432253,-10402.38722552,0.00015,2,"2025-04-02T03:10:32.253",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001534,1743563432286,-3122.2533,0.00015,2,"2025-04-02T03:10:32.286",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001594,1743563437913,-38500.68393885,0.00015,2,"2025-04-02T03:10:37.913",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001595,1743563437926,-1104.59782165,0.00015,2,"2025-04-02T03:10:37.926",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001596,1743563440209,-0.00778852,0.00015,2,"2025-04-02T03:10:40.209",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001600,1743563443017,-103550.48460499,0.00015,2,"2025-04-02T03:10:43.017",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001601,1743563443029,-967.66722004,0.00015,2,"2025-04-02T03:10:43.029",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001602,1743563443071,-40024.48493967,0.00015,2,"2025-04-02T03:10:43.071",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001603,1743563443083,-193947.02320478,0.00015,2,"2025-04-02T03:10:43.083",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001604,1743563443126,-3186.97166963,0.00015,2,"2025-04-02T03:10:43.126",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001608,1743563444565,-278594.58404934,0.00015,2,"2025-04-02T03:10:44.565",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001609,1743563445847,-259.43931699,0.00015,2,"2025-04-02T03:10:45.847",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001610,1743563445859,-24492.33382938,0.00015,2,"2025-04-02T03:10:45.859",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001611,1743563445902,-12008.49465116,0.00015,2,"2025-04-02T03:10:45.902",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001612,1743563445913,-31829.34977491,0.00015,2,"2025-04-02T03:10:45.913",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001613,1743563446007,-4479.12950274,0.00015,2,"2025-04-02T03:10:46.007",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001614,1743563742627,500.0,0.00032,120,"2025-04-02T03:15:42.627",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001615,1743563753171,500.0,0.00032,120,"2025-04-02T03:15:53.171",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001616,1743563820174,164.05,0.00013699,2,"2025-04-02T03:17:00.174",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001618,1743563910707,518.0,0.000147,2,"2025-04-02T03:18:30.707",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001621,1743563975729,500.0,0.00032,120,"2025-04-02T03:19:35.729",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001622,1743563980921,529.91,0.00032,120,"2025-04-02T03:19:40.921",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001623,1743564002615,500.0,0.00034313,120,"2025-04-02T03:20:02.615",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001624,1743564012467,500.0,0.00034313,120,"2025-04-02T03:20:12.467",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001626,1743564069124,150.0,0.00014825,2,"2025-04-02T03:21:09.124",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001628,1743564328699,2572.86315095,0.00011,2,"2025-04-02T03:25:28.699",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001642,1743564619674,176.54,0.00013812,2,"2025-04-02T03:30:19.674",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001647,1743564632034,-640.28534484,0.000149,2,"2025-04-02T03:30:32.034",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001649,1743564632043,-174.91511925,0.000149,2,"2025-04-02T03:30:32.043",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001651,1743564632054,-159.3932,0.000149,2,"2025-04-02T03:30:32.054",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001653,1743564632064,-3123.9028,0.000149,2,"2025-04-02T03:30:32.064",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001654,1743564632073,-16239.9592,0.000149,2,"2025-04-02T03:30:32.073",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001655,1743564632083,-180.60178239,0.000149,2,"2025-04-02T03:30:32.083",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001656,1743564632093,-11814.90639488,0.000149,2,"2025-04-02T03:30:32.093",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001657,1743564632103,-174.95393045,0.000149,2,"2025-04-02T03:30:32.103",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001658,1743564632251,-457.82175886,0.00014973,2,"2025-04-02T03:30:32.251",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001659,1743564632260,-501.39652048,0.00014973,2,"2025-04-02T03:30:32.260",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001660,1743564632270,-500.0,0.00014973,2,"2025-04-02T03:30:32.270",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001661,1743564632280,-11579.64298812,0.00014999,2,"2025-04-02T03:30:32.280",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001662,1743564632289,-413.50275987,0.00014999,2,"2025-04-02T03:30:32.289",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001663,1743564632298,-30466.81778388,0.00015,2,"2025-04-02T03:30:32.298",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001664,1743564632310,-503.48436925,0.00015,2,"2025-04-02T03:30:32.310",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001665,1743564632320,-6043.67082095,0.00015,2,"2025-04-02T03:30:32.320",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001666,1743564632370,-418.06078853,0.00015,2,"2025-04-02T03:30:32.370",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357001711,1743564633091,319.389429,0.00014825,2,"2025-04-02T03:30:33.091",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002186,1743564637980,-4647.14943442,0.00015,2,"2025-04-02T03:30:37.980",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002189,1743564637993,-10233.470495,0.00015,2,"2025-04-02T03:30:37.993",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002192,1743564638004,-53540.14073889,0.00015,2,"2025-04-02T03:30:38.004",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002197,1743564638038,-830.49,0.00015,2,"2025-04-02T03:30:38.038",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002209,1743564638207,-1834.63149159,0.00015,2,"2025-04-02T03:30:38.207",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002210,1743564638218,-203119.93110754,0.00015,2,"2025-04-02T03:30:38.218",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002211,1743564638264,-2565.80283854,0.00015,2,"2025-04-02T03:30:38.264",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002212,1743564638275,-427.85219914,0.00015,2,"2025-04-02T03:30:38.275",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002223,1743564640279,-4659503.78213592,0.00015,2,"2025-04-02T03:30:40.279",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002229,1743564643107,-807.82903432,0.00015,2,"2025-04-02T03:30:43.107",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002230,1743564643119,-32101.27775541,0.00015,2,"2025-04-02T03:30:43.119",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002251,1743564644605,-52124.71178704,0.00015,2,"2025-04-02T03:30:44.605",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002252,1743564646191,-415.5,0.00015,2,"2025-04-02T03:30:46.191",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002255,1743564647921,-14898.14852256,0.00015,2,"2025-04-02T03:30:47.921",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002256,1743564647931,-92678.29168734,0.00015,2,"2025-04-02T03:30:47.931",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002257,1743564648050,-626256.11483396,0.00015,2,"2025-04-02T03:30:48.050",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002258,1743564661666,4022.40320872,0.0001485,2,"2025-04-02T03:31:01.666",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002261,1743565150635,435.4312853,0.00014759,2,"2025-04-02T03:39:10.635",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002262,1743565486088,164.05,0.00013699,2,"2025-04-02T03:44:46.088",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002263,1743565665649,435.4312853,0.0001456,2,"2025-04-02T03:47:45.649",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002264,1743565667423,176.54,0.00013733,2,"2025-04-02T03:47:47.423",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002265,1743565687863,150.0,0.00034304,120,"2025-04-02T03:48:07.863",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002267,1743565790817,-174.91511922,0.000149,2,"2025-04-02T03:49:50.817",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002269,1743565790850,-1000.0,0.000149,2,"2025-04-02T03:49:50.850",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002270,1743565790885,-171.47377329,0.000149,2,"2025-04-02T03:49:50.885",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002272,1743565790913,-2051.67957418,0.000149,2,"2025-04-02T03:49:50.913",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002273,1743565807747,163.713764,7.945e-05,2,"2025-04-02T03:50:07.747",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002274,1743565808227,868.600921,0.00014825,2,"2025-04-02T03:50:08.227",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002278,1743565832368,-73.4737928,0.000149,2,"2025-04-02T03:50:32.368",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002279,1743565832378,-1217.83245833,0.000149,2,"2025-04-02T03:50:32.378",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002280,1743565832387,-150.0,0.00014905,2,"2025-04-02T03:50:32.387",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002281,1743565832397,-213.93031327,0.0001491,2,"2025-04-02T03:50:32.397",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002282,1743565832418,-365.29098221,0.0001491,2,"2025-04-02T03:50:32.418",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002283,1743565832476,-420.77870452,0.0001491,2,"2025-04-02T03:50:32.476",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002284,1743565832485,-191.91857356,0.00014973,2,"2025-04-02T03:50:32.485",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002285,1743565832494,-779.0,0.00015,2,"2025-04-02T03:50:32.494",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002286,1743565832503,-4972.61721831,0.00015,2,"2025-04-02T03:50:32.503",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002287,1743565832632,-417.1601092,0.00015,2,"2025-04-02T03:50:32.632",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002837,1743565838199,-28414.71931133,0.000149,2,"2025-04-02T03:50:38.199",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002841,1743565838209,-695.0,0.00015,2,"2025-04-02T03:50:38.209",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002845,1743565838219,-24901.02497585,0.00015,2,"2025-04-02T03:50:38.219",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002849,1743565838232,-3220.5576868,0.00015,2,"2025-04-02T03:50:38.232",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002852,1743565838245,-18487.43183376,0.00015,2,"2025-04-02T03:50:38.245",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002855,1743565838256,-27632.93180847,0.00015,2,"2025-04-02T03:50:38.256",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002860,1743565838276,-257.20000004,0.00015,2,"2025-04-02T03:50:38.276",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002864,1743565838309,-588.44265197,0.00015,2,"2025-04-02T03:50:38.309",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002871,1743565838370,-178675.16756676,0.00015,2,"2025-04-02T03:50:38.370",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002873,1743565838381,-419.229999,0.00015,2,"2025-04-02T03:50:38.381",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002878,1743565838428,-2432.2426155,0.00015,2,"2025-04-02T03:50:38.428",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002880,1743565838442,-4280.44806219,0.00015,2,"2025-04-02T03:50:38.442",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002889,1743565838536,-5799.06923783,0.00015,2,"2025-04-02T03:50:38.536",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002892,1743565840476,-494.67903867,0.00015,2,"2025-04-02T03:50:40.476",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002893,1743565840488,-1995495.9885582,0.00015,2,"2025-04-02T03:50:40.488",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002894,1743565840498,-2664007.79357772,0.00015,2,"2025-04-02T03:50:40.498",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002895,1743565840510,-435.38038272,0.00015,2,"2025-04-02T03:50:40.510",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002896,1743565840537,-180.21002706,0.000149,2,"2025-04-02T03:50:40.537",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002897,1743565840547,-1140.31344023,0.00015,2,"2025-04-02T03:50:40.547",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002898,1743565840639,-492.2061723,0.00015,2,"2025-04-02T03:50:40.639",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002899,1743565840651,-2553.551,0.00015,2,"2025-04-02T03:50:40.651",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002900,1743565840798,-2976.20822404,0.00015,2,"2025-04-02T03:50:40.798",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002901,1743565840809,-3583.06796825,0.00015,2,"2025-04-02T03:50:40.809",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002907,1743565845194,-639.74197778,0.000149,2,"2025-04-02T03:50:45.194",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002908,1743565845206,-360.25802222,0.000149,2,"2025-04-02T03:50:45.206",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002909,1743565845215,-79.58737751,0.00015,2,"2025-04-02T03:50:45.215",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002915,1743565846320,-553.41262249,0.00015,2,"2025-04-02T03:50:46.320",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002916,1743565846330,-29710.50332851,0.00015,2,"2025-04-02T03:50:46.330",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002917,1743565846426,-5403.15079553,0.00015,2,"2025-04-02T03:50:46.426",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002918,1743565846480,-829.05713372,0.00015,2,"2025-04-02T03:50:46.480",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002919,1743565846492,-784.9815,0.00015,2,"2025-04-02T03:50:46.492",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002920,1743565846503,-1414.157248,0.00015,2,"2025-04-02T03:50:46.503",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002921,1743565846514,-545.152395,0.00015,2,"2025-04-02T03:50:46.514",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002922,1743565846527,-809.8897063,0.00015,2,"2025-04-02T03:50:46.527",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002923,1743565846539,-472.95900005,0.00015,2,"2025-04-02T03:50:46.539",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357002924,1743565846550,-778.804,0.00015,2,"2025-04-02T03:50:46.550",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003000,1743565901173,744.71,0.00014265,2,"2025-04-02T03:51:41.173",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003001,1743566035559,200.89364433,0.000148,2,"2025-04-02T03:53:55.559",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003002,1743566041485,200.89364432,0.00014837,2,"2025-04-02T03:54:01.485",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003003,1743566047493,200.89364432,0.00014873,2,"2025-04-02T03:54:07.493",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003004,1743566162492,-150.0,0.00014899,2,"2025-04-02T03:56:02.492",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003005,1743566164766,226.0,0.0003,120,"2025-04-02T03:56:04.766",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003006,1743566167644,435.4312853,0.00014568,2,"2025-04-02T03:56:07.644",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003007,1743566208136,150.0,0.000148,2,"2025-04-02T03:56:48.136",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003008,1743566222116,-195.0,0.00014899,2,"2025-04-02T03:57:02.116",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003009,1743566310746,504.998,0.000147,2,"2025-04-02T03:58:30.746",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003012,1743566474014,-231.003,0.00014899,2,"2025-04-02T04:01:14.014",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003013,1743566485459,426.003,0.000148,2,"2025-04-02T04:01:25.459",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003014,1743566521369,5694.71706564,0.0001485,2,"2025-04-02T04:02:01.369",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003015,1743566521392,17971.43128412,0.0001485,2,"2025-04-02T04:02:01.392",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003016,1743566628481,164.05,0.00013699,2,"2025-04-02T04:03:48.481",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003018,1743566648377,-178.9493,0.00014894,2,"2025-04-02T04:04:08.377",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003019,1743566653543,2574.7705,0.00014853,2,"2025-04-02T04:04:13.543",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003020,1743566658338,435.4312853,0.00014731,2,"2025-04-02T04:04:18.338",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003021,1743566688499,23900.0,0.00014512,2,"2025-04-02T04:04:48.499",0.0003431,88.3,0.9821217546422504,3421073064.0794873]
[357003022,1743566771334,-173.0307,0.00014894,2,"2025-04-02T04:06:11.334",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003023,1743566771360,-34.02689082,0.00014899,2,"2025-04-02T04:06:11.360",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003024,1743566831120,-734.97010918,0.00014899,2,"2025-04-02T04:07:11.120",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003025,1743566831141,-782.44630272,0.00014899,2,"2025-04-02T04:07:11.141",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003026,1743566831162,-207.0,0.00014899,2,"2025-04-02T04:07:11.162",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003027,1743566831182,-810.6043,0.000149,2,"2025-04-02T04:07:11.182",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003028,1743566831202,-254.8581,0.000149,2,"2025-04-02T04:07:11.202",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003029,1743566831223,-74882.9653,0.000149,2,"2025-04-02T04:07:11.223",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003030,1743566831244,-1494.6537,0.000149,2,"2025-04-02T04:07:11.244",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003031,1743566831266,-2869.3183,0.000149,2,"2025-04-02T04:07:11.266",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003032,1743566831285,-364.6131,0.000149,2,"2025-04-02T04:07:11.285",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003033,1743566831308,-174.91511922,0.000149,2,"2025-04-02T04:07:11.308",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003034,1743566831328,-6691.6942,0.000149,2,"2025-04-02T04:07:11.328",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003035,1743566831349,-351.6747,0.000149,2,"2025-04-02T04:07:11.349",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003036,1743566831371,-780.9,0.00014906,2,"2025-04-02T04:07:11.371",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003037,1743566831392,-200.0,0.00014951,2,"2025-04-02T04:07:11.392",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003038,1743566831413,-984.53206888,0.00014953,2,"2025-04-02T04:07:11.413",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003039,1743566831435,-215.17244367,0.00014953,2,"2025-04-02T04:07:11.435",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003040,1743566831456,-500.0,0.00014973,2,"2025-04-02T04:07:11.456",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003041,1743566831476,-172.98,0.00014977,2,"2025-04-02T04:07:11.476",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003042,1743566831498,-150.0,0.00014987,2,"2025-04-02T04:07:11.498",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003043,1743566831519,-564.0,0.00015,2,"2025-04-02T04:07:11.519",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003044,1743566831542,-43752.22628638,0.00015,2,"2025-04-02T04:07:11.542",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003046,1743566947210,-446.87741051,0.000149,2,"2025-04-02T04:09:07.210",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003049,1743567035668,-101.85998949,0.000149,2,"2025-04-02T04:10:35.668",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003050,1743567035678,-181.01002412,0.00014901,2,"2025-04-02T04:10:35.678",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003051,1743567035687,-215.17244367,0.00014901,2,"2025-04-02T04:10:35.687",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003052,1743567035696,-529.0,0.00014901,2,"2025-04-02T04:10:35.696",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003053,1743567035706,-934.15669689,0.00014901,2,"2025-04-02T04:10:35.706",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003054,1743567035719,-171.37097463,0.00014973,2,"2025-04-02T04:10:35.719",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003055,1743567035728,-511.0,0.00015,2,"2025-04-02T04:10:35.728",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003056,1743567035737,-1524.99830895,0.00015,2,"2025-04-02T04:10:35.737",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003057,1743567035749,-11068.878,0.00015,2,"2025-04-02T04:10:35.749",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003058,1743567035760,-142896.78369641,0.00015,2,"2025-04-02T04:10:35.760",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003059,1743567035777,-1648.22776271,0.00015,2,"2025-04-02T04:10:35.777",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003060,1743567035789,-946.99381483,0.00015,2,"2025-04-02T04:10:35.789",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003061,1743567035802,-556.26670477,0.00015,2,"2025-04-02T04:10:35.802",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003062,1743567035884,-3827.24738291,0.00015,2,"2025-04-02T04:10:35.884",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003063,1743567035938,-1202.68287334,0.00015,2,"2025-04-02T04:10:35.938",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003064,1743567035949,-1422.06416702,0.00015,2,"2025-04-02T04:10:35.949",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003065,1743567036043,-536.83568415,0.00015,2,"2025-04-02T04:10:36.043",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003066,1743567036097,-1302.66754437,0.00015,2,"2025-04-02T04:10:36.097",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003125,1743567037351,-29290.11381496,0.00015,2,"2025-04-02T04:10:37.351",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003126,1743567037361,-4734.46149004,0.00015,2,"2025-04-02T04:10:37.361",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003127,1743567037373,-24375.75429604,0.00015,2,"2025-04-02T04:10:37.373",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003132,1743567037692,-189590.67819314,0.00015,2,"2025-04-02T04:10:37.692",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003133,1743567037704,-589.97551441,0.00015,2,"2025-04-02T04:10:37.704",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003330,1743567039752,-1693.11142,0.00015,2,"2025-04-02T04:10:39.752",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003332,1743567039764,-2068.51969205,0.00015,2,"2025-04-02T04:10:39.764",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003359,1743567040014,-1756.64276918,0.00015,2,"2025-04-02T04:10:40.014",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003525,1743567042519,-23973.95721219,0.00015,2,"2025-04-02T04:10:42.519",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003526,1743567042625,-1736.88466266,0.00015,2,"2025-04-02T04:10:42.625",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003527,1743567042678,-9888.61882399,0.00015,2,"2025-04-02T04:10:42.678",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003528,1743567042689,-797.70304762,0.00015,2,"2025-04-02T04:10:42.689",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003544,1743567043584,-543.49803871,0.00015,2,"2025-04-02T04:10:43.584",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003545,1743567043600,-3860.32510182,0.00015,2,"2025-04-02T04:10:43.600",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003551,1743567045399,-3572.14768005,0.00015,2,"2025-04-02T04:10:45.399",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003552,1743567045609,-777.69084732,0.00015,2,"2025-04-02T04:10:45.609",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003553,1743567045718,-10471.784483,0.00015,2,"2025-04-02T04:10:45.718",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003554,1743567045825,-7201.90247,0.00015,2,"2025-04-02T04:10:45.825",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003718,1743567061213,782.51,0.00013572,2,"2025-04-02T04:11:01.213",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003719,1743567081836,4279.0,0.00034268,30,"2025-04-02T04:11:21.836",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003720,1743567211546,435.4312853,0.00014585,2,"2025-04-02T04:13:31.546",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003722,1743567437700,178.9493,0.000148,2,"2025-04-02T04:17:17.700",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003723,1743567510773,403.999,0.000147,2,"2025-04-02T04:18:30.773",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003724,1743567668325,1000.0,0.000148,2,"2025-04-02T04:21:08.325",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003725,1743567713476,1336.0,0.000148,2,"2025-04-02T04:21:53.476",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003726,1743567735695,435.4312853,0.00014546,2,"2025-04-02T04:22:15.695",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003727,1743567763984,176.79817418,0.000148,2,"2025-04-02T04:22:43.984",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003728,1743567849694,150.62115637,0.00015,20,"2025-04-02T04:24:09.694",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003729,1743567889917,308.1,0.00014698,2,"2025-04-02T04:24:49.917",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003730,1743567930615,444.7444909,0.000148,2,"2025-04-02T04:25:30.615",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003731,1743567949751,155.47,0.00014696,2,"2025-04-02T04:25:49.751",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003732,1743567962211,350.0,0.000149,12,"2025-04-02T04:26:02.211",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003733,1743567962273,350.0,0.00014901,12,"2025-04-02T04:26:02.273",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003734,1743567982765,500.0,0.00014666,2,"2025-04-02T04:26:22.765",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003735,1743568030899,150.0,0.00014196,7,"2025-04-02T04:27:10.899",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003736,1743568053122,-7714.6802,0.000149,2,"2025-04-02T04:27:33.122",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003737,1743568053146,-500.0,0.000149,2,"2025-04-02T04:27:33.146",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003738,1743568053168,-6139.6974,0.000149,2,"2025-04-02T04:27:33.168",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003739,1743568053188,-1099.4448,0.000149,2,"2025-04-02T04:27:33.188",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003740,1743568053209,-941.2035,0.000149,2,"2025-04-02T04:27:33.209",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003741,1743568053230,-162.86240698,0.000149,2,"2025-04-02T04:27:33.230",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003742,1743568053257,-877.80070539,0.000149,2,"2025-04-02T04:27:33.257",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003743,1743568053281,-150.0,0.000149,2,"2025-04-02T04:27:33.281",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003744,1743568053307,-877.80070535,0.000149,2,"2025-04-02T04:27:33.307",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003745,1743568053332,-877.80070535,0.00014901,2,"2025-04-02T04:27:33.332",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003746,1743568053354,-174.91511922,0.00014901,2,"2025-04-02T04:27:33.354",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003747,1743568053379,-877.80070535,0.00014901,2,"2025-04-02T04:27:33.379",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003748,1743568053402,-877.80070535,0.00014901,2,"2025-04-02T04:27:33.402",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003749,1743568053426,-877.80070535,0.00014902,2,"2025-04-02T04:27:33.426",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003750,1743568053450,-877.80070535,0.00014902,2,"2025-04-02T04:27:33.450",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003751,1743568053474,-877.80070535,0.00014902,2,"2025-04-02T04:27:33.474",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003752,1743568053498,-877.80070535,0.00014903,2,"2025-04-02T04:27:33.498",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003753,1743568053522,-162.86240698,0.00014903,2,"2025-04-02T04:27:33.522",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003754,1743568053547,-877.80070535,0.00014903,2,"2025-04-02T04:27:33.547",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003755,1743568053571,-3677.76173925,0.00014903,2,"2025-04-02T04:27:33.571",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003756,1743568053594,-500.0,0.00014973,2,"2025-04-02T04:27:33.594",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003757,1743568053624,-134600.05544686,0.00015,2,"2025-04-02T04:27:33.624",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003758,1743568061352,176.79817417,0.000148,2,"2025-04-02T04:27:41.352",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003759,1743568070410,818.42,0.00013393,2,"2025-04-02T04:27:50.410",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003760,1743568122985,23900.0,0.00014795,2,"2025-04-02T04:28:42.985",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003764,1743568147623,-227.88766749,0.000149,2,"2025-04-02T04:29:07.623",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003766,1743568147650,-2254.02213887,0.000149,2,"2025-04-02T04:29:07.650",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003770,1743568172446,-1219.97857364,0.000149,2,"2025-04-02T04:29:32.446",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003772,1743568172474,-391.34924933,0.000149,2,"2025-04-02T04:29:32.474",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003778,1743568231547,-413.21193929,0.000149,2,"2025-04-02T04:30:31.547",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003783,1743568231607,-628.42,0.000149,2,"2025-04-02T04:30:31.607",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003785,1743568231618,-1018.85997088,0.000149,2,"2025-04-02T04:30:31.618",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003787,1743568231627,-120.82175412,0.000149,2,"2025-04-02T04:30:31.627",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003789,1743568231638,-71.89631416,0.000149,2,"2025-04-02T04:30:31.638",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003790,1743568231648,-2984.14119634,0.00015,2,"2025-04-02T04:30:31.648",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003791,1743568231664,-376413.88084467,0.00015,2,"2025-04-02T04:30:31.664",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003792,1743568231675,-1390.10669724,0.00015,2,"2025-04-02T04:30:31.675",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003793,1743568231686,-580.09410336,0.00015,2,"2025-04-02T04:30:31.686",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003794,1743568231721,-6530.04607583,0.00015,2,"2025-04-02T04:30:31.721",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003795,1743568231732,-1301.36397506,0.00015,2,"2025-04-02T04:30:31.732",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003796,1743568231743,-950.26546194,0.00015,2,"2025-04-02T04:30:31.743",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003797,1743568231753,-1266.60175907,0.00015,2,"2025-04-02T04:30:31.753",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003798,1743568231779,-396.16,0.00015,2,"2025-04-02T04:30:31.779",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003799,1743568231790,-5622.03985906,0.00015,2,"2025-04-02T04:30:31.790",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003800,1743568231801,-753.29785426,0.00015,2,"2025-04-02T04:30:31.801",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003801,1743568231812,-83793.60103454,0.00015,2,"2025-04-02T04:30:31.812",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003802,1743568231898,-2208.97184433,0.00015,2,"2025-04-02T04:30:31.898",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003803,1743568231910,-15032.36203729,0.00015,2,"2025-04-02T04:30:31.910",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003804,1743568231921,-7933.5579185,0.00015,2,"2025-04-02T04:30:31.921",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003805,1743568231933,-3890.22791917,0.00015,2,"2025-04-02T04:30:31.933",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003806,1743568231944,-71974.51803984,0.00015,2,"2025-04-02T04:30:31.944",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003966,1743568237523,-79604.85140699,0.00015,2,"2025-04-02T04:30:37.523",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003967,1743568237535,-449.500001,0.00015,2,"2025-04-02T04:30:37.535",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003968,1743568237548,-736.57390145,0.00015,2,"2025-04-02T04:30:37.548",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003969,1743568237558,-1026.92935832,0.00015,2,"2025-04-02T04:30:37.558",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003970,1743568237569,-368.47889,0.00015,2,"2025-04-02T04:30:37.569",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003971,1743568237579,-680.891175,0.00015,2,"2025-04-02T04:30:37.579",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003972,1743568237590,-528.69395831,0.00015,2,"2025-04-02T04:30:37.590",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003973,1743568237601,-859.54031443,0.00015,2,"2025-04-02T04:30:37.601",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003974,1743568237642,-2125.0,0.00015,2,"2025-04-02T04:30:37.642",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003975,1743568237847,-32708.99352579,0.00015,2,"2025-04-02T04:30:37.847",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003976,1743568237858,-614.6374616,0.00015,2,"2025-04-02T04:30:37.858",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003977,1743568237870,-498.014838,0.00015,2,"2025-04-02T04:30:37.870",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003980,1743568237889,-1374.5550006,0.00015,2,"2025-04-02T04:30:37.889",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003982,1743568237900,-23886.10019724,0.00015,2,"2025-04-02T04:30:37.900",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003984,1743568237911,-1029.578,0.00015,2,"2025-04-02T04:30:37.911",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003986,1743568237922,-925.1,0.00015,2,"2025-04-02T04:30:37.922",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357003988,1743568237933,-497.48646388,0.00015,2,"2025-04-02T04:30:37.933",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004049,1743568238501,435.4312853,0.00014715,2,"2025-04-02T04:30:38.501",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004154,1743568239682,-643.47365204,0.00015,2,"2025-04-02T04:30:39.682",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004155,1743568239740,-5765.18510963,0.00015,2,"2025-04-02T04:30:39.740",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004156,1743568239761,-7901.67657273,0.00015,2,"2025-04-02T04:30:39.761",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004157,1743568239854,-1034.6788,0.00015,2,"2025-04-02T04:30:39.854",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004158,1743568239970,-329.53313977,0.00015,2,"2025-04-02T04:30:39.970",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004159,1743568239982,-3150.11392817,0.00015,2,"2025-04-02T04:30:39.982",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004160,1743568240191,-2335.29685159,0.00015,2,"2025-04-02T04:30:40.191",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004161,1743568240203,-1025.06710056,0.00015,2,"2025-04-02T04:30:40.203",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004162,1743568242641,-1794.0,0.00015,2,"2025-04-02T04:30:42.641",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004163,1743568242809,-3469.73566078,0.00015,2,"2025-04-02T04:30:42.809",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004182,1743568296151,184.55,0.00014744,2,"2025-04-02T04:31:36.151",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004183,1743568299288,5301.03,0.00014804,2,"2025-04-02T04:31:39.288",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004184,1743568448989,518.23066378,0.00034266,30,"2025-04-02T04:34:08.989",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004185,1743568467346,874.72,0.00014772,2,"2025-04-02T04:34:27.346",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004188,1743568523089,-1312.0124,0.000149,2,"2025-04-02T04:35:23.089",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004189,1743568523111,-500.0,0.000149,2,"2025-04-02T04:35:23.111",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004190,1743568523133,-19937.8607,0.000149,2,"2025-04-02T04:35:23.133",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004191,1743568523155,-2881.0024,0.000149,2,"2025-04-02T04:35:23.155",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004192,1743568523177,-164.70968104,0.000149,2,"2025-04-02T04:35:23.177",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004193,1743568523202,-906.5324,0.000149,2,"2025-04-02T04:35:23.202",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004194,1743568523224,-162.47593309,0.000149,2,"2025-04-02T04:35:23.224",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004195,1743568523246,-325.0,0.00014901,2,"2025-04-02T04:35:23.246",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004196,1743568523269,-503.05666869,0.00014973,2,"2025-04-02T04:35:23.269",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004197,1743568523292,-500.0,0.00014973,2,"2025-04-02T04:35:23.292",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004198,1743568523322,-386.8134353,0.00014994,2,"2025-04-02T04:35:23.322",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004199,1743568523346,-12532.5889157,0.00014995,2,"2025-04-02T04:35:23.346",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004200,1743568523370,-7773.6669891,0.00014995,2,"2025-04-02T04:35:23.370",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004201,1743568523397,-537011.57166124,0.00015,2,"2025-04-02T04:35:23.397",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004202,1743568523424,-1365102.70881584,0.00015,2,"2025-04-02T04:35:23.424",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004203,1743568649685,-1939.3520109,0.000149,2,"2025-04-02T04:37:29.685",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004204,1743568649708,-596695.47865087,0.00015,2,"2025-04-02T04:37:29.708",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004205,1743568672364,-100000.0,0.00015,2,"2025-04-02T04:37:52.364",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004206,1743568674301,-100000.0,0.00015,2,"2025-04-02T04:37:54.301",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004207,1743568675975,-100000.0,0.00015,2,"2025-04-02T04:37:55.975",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004208,1743568694160,-10000.0,0.00015,2,"2025-04-02T04:38:14.160",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004209,1743568695208,-10000.0,0.00015,2,"2025-04-02T04:38:15.208",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004210,1743568696287,-10000.0,0.00015,2,"2025-04-02T04:38:16.287",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004211,1743568697227,-10000.0,0.00015,2,"2025-04-02T04:38:17.227",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004212,1743568698117,-10000.0,0.00015,2,"2025-04-02T04:38:18.117",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004213,1743568698977,-10000.0,0.00015,2,"2025-04-02T04:38:18.977",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004214,1743568699811,-10000.0,0.00015,2,"2025-04-02T04:38:19.811",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004215,1743568700647,-10000.0,0.00015,2,"2025-04-02T04:38:20.647",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004216,1743568701415,-10000.0,0.00015,2,"2025-04-02T04:38:21.415",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004217,1743568710758,323.199,0.000147,2,"2025-04-02T04:38:30.758",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004218,1743568714171,-1000.0,0.00015,2,"2025-04-02T04:38:34.171",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004219,1743568715088,-1000.0,0.00015,2,"2025-04-02T04:38:35.088",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004220,1743568716091,-1000.0,0.00015,2,"2025-04-02T04:38:36.091",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004221,1743568716913,-1000.0,0.00015,2,"2025-04-02T04:38:36.913",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004222,1743568717695,-1000.0,0.00015,2,"2025-04-02T04:38:37.695",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004223,1743568718413,-1000.0,0.00015,2,"2025-04-02T04:38:38.413",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004224,1743568719113,-1000.0,0.00015,2,"2025-04-02T04:38:39.113",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004225,1743568719799,-1000.0,0.00015,2,"2025-04-02T04:38:39.799",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004226,1743568720440,-1000.0,0.00015,2,"2025-04-02T04:38:40.440",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004227,1743568721126,-1000.0,0.00015,2,"2025-04-02T04:38:41.126",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004228,1743568728007,-900.0,0.00015,2,"2025-04-02T04:38:48.007",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004229,1743568738053,-400.0,0.00015,2,"2025-04-02T04:38:58.053",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004231,1743568795466,452.00215018,0.00014571,2,"2025-04-02T04:39:55.466",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004232,1743568807358,-150.0,0.0001489,2,"2025-04-02T04:40:07.358",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004233,1743569078185,777.49,0.00013292,2,"2025-04-02T04:44:38.185",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004234,1743569145204,1000.0,0.00034261,30,"2025-04-02T04:45:45.204",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004235,1743569244096,-150.0,0.00014899,2,"2025-04-02T04:47:24.096",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004236,1743569244118,-167194.09972733,0.000149,2,"2025-04-02T04:47:24.118",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004237,1743569391771,-8768.05989334,0.000149,2,"2025-04-02T04:49:51.771",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004239,1743569391819,-7743.99793096,0.000149,2,"2025-04-02T04:49:51.819",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004244,1743569431790,-978.02127164,0.000149,2,"2025-04-02T04:50:31.790",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004245,1743569431801,-1873.49192395,0.000149,2,"2025-04-02T04:50:31.801",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004246,1743569431812,-4167.12112149,0.000149,2,"2025-04-02T04:50:31.812",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004247,1743569431898,-298.86,0.000149,2,"2025-04-02T04:50:31.898",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004248,1743569431909,-2995.11799,0.000149,2,"2025-04-02T04:50:31.909",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004249,1743569431920,-78004.54884129,0.000149,2,"2025-04-02T04:50:31.920",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004250,1743569431929,-1965.05409013,0.00014995,2,"2025-04-02T04:50:31.929",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004251,1743569431940,-3894.63008053,0.00014995,2,"2025-04-02T04:50:31.940",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004252,1743569431955,-3162.85049579,0.00014995,2,"2025-04-02T04:50:31.955",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004253,1743569431967,-3302.04807585,0.00014995,2,"2025-04-02T04:50:31.967",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004254,1743569431976,-7662.5470535,0.00014995,2,"2025-04-02T04:50:31.976",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004255,1743569431985,-4329.59141718,0.00015,2,"2025-04-02T04:50:31.985",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004256,1743569432118,-13868.86248936,0.00015,2,"2025-04-02T04:50:32.118",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004257,1743569432129,-453.51,0.00015,2,"2025-04-02T04:50:32.129",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004363,1743569437690,-70791.84178331,0.00015,2,"2025-04-02T04:50:37.690",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004364,1743569437929,-50108.14665328,0.00015,2,"2025-04-02T04:50:37.929",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004365,1743569437940,-1656.67937437,0.00015,2,"2025-04-02T04:50:37.940",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004366,1743569437952,-14063.58019568,0.00015,2,"2025-04-02T04:50:37.952",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004367,1743569438018,-386.8134353,0.00015,2,"2025-04-02T04:50:38.018",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004411,1743569439946,-981.89589485,0.00015,2,"2025-04-02T04:50:39.946",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004412,1743569439958,-326.79817054,0.00015,2,"2025-04-02T04:50:39.958",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004413,1743569440001,-947.66428876,0.00015,2,"2025-04-02T04:50:40.001",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004414,1743569440013,-401.52065679,0.00015,2,"2025-04-02T04:50:40.013",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004455,1743569443757,-3355.20581973,0.00015,2,"2025-04-02T04:50:43.757",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004516,1743569445964,-4899.0400005,0.00015,2,"2025-04-02T04:50:45.964",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004517,1743569445975,-843.28300001,0.00015,2,"2025-04-02T04:50:45.975",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004518,1743569445987,-1070.859624,0.00015,2,"2025-04-02T04:50:45.987",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004519,1743569446021,-2206.34458337,0.00015,2,"2025-04-02T04:50:46.021",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004520,1743569446480,-98699.99999582,0.00015,2,"2025-04-02T04:50:46.480",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004521,1743569451112,834.2563,0.000148,2,"2025-04-02T04:50:51.112",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004522,1743569588031,684.98,0.0003426,30,"2025-04-02T04:53:08.031",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004523,1743569629682,-150.99,0.00014893,2,"2025-04-02T04:53:49.682",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004524,1743569655197,150.0,0.00014239,2,"2025-04-02T04:54:15.197",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004525,1743569719836,717.3,0.00014245,2,"2025-04-02T04:55:19.836",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004526,1743569729740,172.73,0.00014248,2,"2025-04-02T04:55:29.740",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004527,1743569867621,31242.99,0.0001424,2,"2025-04-02T04:57:47.621",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004528,1743570095187,1003.05,0.00013172,2,"2025-04-02T05:01:35.187",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004529,1743570100456,200.0,0.00014243,2,"2025-04-02T05:01:40.456",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004530,1743570185203,1092.84,0.00014329,2,"2025-04-02T05:03:05.203",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004531,1743570207812,389.52,0.00014319,2,"2025-04-02T05:03:27.812",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004532,1743570257905,314.03,0.00014243,2,"2025-04-02T05:04:17.905",0.0003431,88.37,0.9822145957690991,3421299820.6714892]
[357004533,1743570327526,2004.0,0.00032,120,"2025-04-02T05:05:27.526",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004534,1743570351635,250.0,0.00014737,2,"2025-04-02T05:05:51.635",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004535,1743570396289,500.0,0.00014306,2,"2025-04-02T05:06:36.289",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004536,1743570434137,-151.0,0.00014892,2,"2025-04-02T05:07:14.137",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004537,1743570434159,-1863.79,0.00014893,2,"2025-04-02T05:07:14.159",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004538,1743570434179,-5095.8,0.00014893,2,"2025-04-02T05:07:14.179",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004539,1743570434201,-763.6433,0.000149,2,"2025-04-02T05:07:14.201",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004540,1743570434222,-744.3104,0.000149,2,"2025-04-02T05:07:14.222",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004541,1743570434243,-914.8417,0.000149,2,"2025-04-02T05:07:14.243",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004542,1743570434263,-4207.3268,0.000149,2,"2025-04-02T05:07:14.263",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004543,1743570434284,-364.0055,0.000149,2,"2025-04-02T05:07:14.284",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004544,1743570434305,-22309.6108,0.000149,2,"2025-04-02T05:07:14.305",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004545,1743570434327,-160.87229059,0.000149,2,"2025-04-02T05:07:14.327",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004546,1743570434348,-544.8715,0.000149,2,"2025-04-02T05:07:14.348",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004547,1743570434369,-163.60400221,0.000149,2,"2025-04-02T05:07:14.369",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004548,1743570434390,-787.9915,0.000149,2,"2025-04-02T05:07:14.390",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004549,1743570434413,-211.50121811,0.000149,2,"2025-04-02T05:07:14.413",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004550,1743570434434,-326.2717,0.000149,2,"2025-04-02T05:07:14.434",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004551,1743570434456,-662.70733431,0.00014972,2,"2025-04-02T05:07:14.456",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004552,1743570434477,-506.41551795,0.00014973,2,"2025-04-02T05:07:14.477",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004553,1743570434497,-506.94451099,0.00014973,2,"2025-04-02T05:07:14.497",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004554,1743570434518,-500.0,0.00014973,2,"2025-04-02T05:07:14.518",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004555,1743570434539,-501.07473719,0.00014973,2,"2025-04-02T05:07:14.539",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004556,1743570434559,-160.60405449,0.00014973,2,"2025-04-02T05:07:14.559",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004557,1743570434580,-5375.6060441,0.00014995,2,"2025-04-02T05:07:14.580",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004558,1743570434602,-58616.00394317,0.00015,2,"2025-04-02T05:07:14.602",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004562,1743570600630,-295.02765253,0.000149,2,"2025-04-02T05:10:00.630",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004563,1743570600658,-500.0,0.000149,2,"2025-04-02T05:10:00.658",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004564,1743570600686,-156.72874554,0.000149,2,"2025-04-02T05:10:00.686",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004566,1743570631921,-33.62235075,0.000149,2,"2025-04-02T05:10:31.921",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004567,1743570631930,-153.61015238,0.00014973,2,"2025-04-02T05:10:31.930",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004568,1743570631941,-13731.3552668,0.00014995,2,"2025-04-02T05:10:31.941",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004569,1743570631950,-7209.2384106,0.00014995,2,"2025-04-02T05:10:31.950",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004570,1743570631960,-42981.39163688,0.00015,2,"2025-04-02T05:10:31.960",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004571,1743570631971,-27830.17671194,0.00015,2,"2025-04-02T05:10:31.971",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004572,1743570631983,-562.5,0.00015,2,"2025-04-02T05:10:31.983",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004573,1743570631994,-718.889993,0.00015,2,"2025-04-02T05:10:31.994",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004574,1743570632005,-970.99304133,0.00015,2,"2025-04-02T05:10:32.005",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004575,1743570632016,-927.61514,0.00015,2,"2025-04-02T05:10:32.016",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004576,1743570632028,-11477.56866556,0.00015,2,"2025-04-02T05:10:32.028",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004577,1743570632039,-7968.2,0.00015,2,"2025-04-02T05:10:32.039",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004578,1743570632050,-259.7595,0.00015,2,"2025-04-02T05:10:32.050",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004579,1743570632061,-1577.05553975,0.00015,2,"2025-04-02T05:10:32.061",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004580,1743570632073,-365.19994533,0.00015,2,"2025-04-02T05:10:32.073",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004581,1743570632084,-610.44814184,0.00015,2,"2025-04-02T05:10:32.084",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004582,1743570632096,-5000.00297171,0.00015,2,"2025-04-02T05:10:32.096",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004583,1743570632210,-948.9,0.00015,2,"2025-04-02T05:10:32.210",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004584,1743570632222,-312.5,0.00015,2,"2025-04-02T05:10:32.222",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004585,1743570632267,-1166.26282641,0.00015,2,"2025-04-02T05:10:32.267",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004649,1743570637879,-555.23343069,0.00015,2,"2025-04-02T05:10:37.879",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004650,1743570637901,-225761.47649916,0.00015,2,"2025-04-02T05:10:37.901",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004651,1743570638123,-11715.42187235,0.00015,2,"2025-04-02T05:10:38.123",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004652,1743570638135,-11333.89980342,0.00015,2,"2025-04-02T05:10:38.135",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004653,1743570638146,-13050.4944388,0.00015,2,"2025-04-02T05:10:38.146",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004654,1743570638158,-9036.30497233,0.00015,2,"2025-04-02T05:10:38.158",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004655,1743570638169,-11610.86009018,0.00015,2,"2025-04-02T05:10:38.169",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004656,1743570638181,-4770.83653177,0.00015,2,"2025-04-02T05:10:38.181",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004657,1743570638192,-358.33485164,0.00015,2,"2025-04-02T05:10:38.192",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004658,1743570638204,-689.32368187,0.00015,2,"2025-04-02T05:10:38.204",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004659,1743570638215,-983.76745006,0.00015,2,"2025-04-02T05:10:38.215",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004660,1743570638231,-16322.12664002,0.00015,2,"2025-04-02T05:10:38.231",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004662,1743570638242,-861.3952356,0.00015,2,"2025-04-02T05:10:38.242",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004664,1743570638253,-12000.0,0.00015,2,"2025-04-02T05:10:38.253",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004666,1743570638265,-50897.56208084,0.00015,2,"2025-04-02T05:10:38.265",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004668,1743570638276,-945.17380999,0.00015,2,"2025-04-02T05:10:38.276",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004671,1743570638287,-359.28,0.00015,2,"2025-04-02T05:10:38.287",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004673,1743570638298,-485.4608619,0.00015,2,"2025-04-02T05:10:38.298",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004675,1743570638309,-3821.21033686,0.00015,2,"2025-04-02T05:10:38.309",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004677,1743570638321,-2053.71525372,0.00015,2,"2025-04-02T05:10:38.321",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004679,1743570638331,-1235.0,0.00015,2,"2025-04-02T05:10:38.331",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004855,1743570640077,-508.0,0.00015,2,"2025-04-02T05:10:40.077",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004857,1743570640087,-9088.56911935,0.00015,2,"2025-04-02T05:10:40.087",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004859,1743570640098,-2978.0790618,0.00015,2,"2025-04-02T05:10:40.098",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004876,1743570640254,-0.00331284,0.00015,2,"2025-04-02T05:10:40.254",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004878,1743570640265,-2916.80879525,0.00015,2,"2025-04-02T05:10:40.265",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004881,1743570640276,-7431.5567033,0.00015,2,"2025-04-02T05:10:40.276",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004901,1743570640461,-600.0,0.00015,2,"2025-04-02T05:10:40.461",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357004904,1743570640473,-381.68613041,0.00015,2,"2025-04-02T05:10:40.473",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005098,1743570642991,-527.2466018,0.000149,2,"2025-04-02T05:10:42.991",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005100,1743570643003,-281.2245982,0.000149,2,"2025-04-02T05:10:43.003",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005102,1743570643012,-512.9985,0.000149,2,"2025-04-02T05:10:43.012",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005103,1743570643022,-22420.30501711,0.00015,2,"2025-04-02T05:10:43.022",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005104,1743570643096,-5943.508195,0.00015,2,"2025-04-02T05:10:43.096",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005105,1743570643107,-634.32408474,0.00015,2,"2025-04-02T05:10:43.107",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005106,1743570644326,-380.09194999,0.00015,2,"2025-04-02T05:10:44.326",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005112,1743570646026,-279.0414,0.00015,2,"2025-04-02T05:10:46.026",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005113,1743570646038,-5510.1542467,0.00015,2,"2025-04-02T05:10:46.038",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005114,1743570646083,-468.31489477,0.00015,2,"2025-04-02T05:10:46.083",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005115,1743570646094,-329.97399996,0.00015,2,"2025-04-02T05:10:46.094",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005116,1743570646105,-500.0,0.00015,2,"2025-04-02T05:10:46.105",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005117,1743570646203,-10774.72186403,0.00015,2,"2025-04-02T05:10:46.203",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005118,1743570646215,-348.95445286,0.00015,2,"2025-04-02T05:10:46.215",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005608,1743570734483,442.138173,0.0001482,2,"2025-04-02T05:12:14.483",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005609,1743570779733,981.53,0.00014165,2,"2025-04-02T05:12:59.733",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005610,1743570793519,250.0,0.00014171,2,"2025-04-02T05:13:13.519",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005611,1743570797963,-771.7467,0.00014895,2,"2025-04-02T05:13:17.963",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005612,1743570797985,-2028.2533,0.000149,2,"2025-04-02T05:13:17.985",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005613,1743570867130,500.0,0.00032,120,"2025-04-02T05:14:27.130",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005614,1743570870756,500.0,0.00032,120,"2025-04-02T05:14:30.756",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005615,1743570989607,4693.47,0.00014168,2,"2025-04-02T05:16:29.607",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005616,1743570998104,1000.0,0.00032,120,"2025-04-02T05:16:38.104",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005617,1743571004406,500.0,0.00032,120,"2025-04-02T05:16:44.406",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005618,1743571004487,164.05,0.00013699,2,"2025-04-02T05:16:44.487",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005620,1743571008113,500.0,0.00014174,2,"2025-04-02T05:16:48.113",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005621,1743571021448,59633.69797951,0.0001485,2,"2025-04-02T05:17:01.448",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005622,1743571055279,514.737,0.00032,120,"2025-04-02T05:17:35.279",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005623,1743571092436,281.59,0.00014523,2,"2025-04-02T05:18:12.436",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005624,1743571139053,184.64,0.00014722,2,"2025-04-02T05:18:59.053",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005625,1743571177894,1118.97,0.00012267,2,"2025-04-02T05:19:37.894",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005626,1743571178110,1118.97,0.00014531,2,"2025-04-02T05:19:38.110",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005627,1743571286135,200.0,0.00014155,2,"2025-04-02T05:21:26.135",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005628,1743571287873,1301.12,0.00014165,2,"2025-04-02T05:21:27.873",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005630,1743571314129,23900.0,0.00014165,2,"2025-04-02T05:21:54.129",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005631,1743571314599,1000.0,0.000148,2,"2025-04-02T05:21:54.599",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005632,1743571381422,150.0,0.00014194,7,"2025-04-02T05:23:01.422",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005633,1743571410265,500.0,0.00014185,2,"2025-04-02T05:23:30.265",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005634,1743571426386,2453.49,0.00014185,2,"2025-04-02T05:23:46.386",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005635,1743571467725,1000.0,0.00014201,2,"2025-04-02T05:24:27.725",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005636,1743571494737,200.0,0.00014155,2,"2025-04-02T05:24:54.737",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005637,1743571518727,826.39,0.0001423,2,"2025-04-02T05:25:18.727",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005638,1743571528129,2021.83789031,0.00011,2,"2025-04-02T05:25:28.129",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005639,1743571531436,151.73,0.00014326,2,"2025-04-02T05:25:31.436",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005640,1743571554891,3692.11,0.00014212,2,"2025-04-02T05:25:54.891",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005641,1743571568054,1828.15083371,8e-05,2,"2025-04-02T05:26:08.054",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005642,1743571592613,3847.52,0.00014099,2,"2025-04-02T05:26:32.613",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005644,1743571670857,25932.12,0.00014052,2,"2025-04-02T05:27:50.857",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005646,1743571716158,760.84245632,0.00034253,30,"2025-04-02T05:28:36.158",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005647,1743571732886,166.66,0.00014472,2,"2025-04-02T05:28:52.886",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005648,1743571748133,1062.0,0.000148,2,"2025-04-02T05:29:08.133",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005649,1743571767835,-150.0,0.00014899,2,"2025-04-02T05:29:27.835",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005650,1743571767863,-150.0,0.00014899,2,"2025-04-02T05:29:27.863",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005651,1743571767890,-579.06422631,0.000149,2,"2025-04-02T05:29:27.890",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005652,1743571767917,-579.06422631,0.000149,2,"2025-04-02T05:29:27.917",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005653,1743571767945,-440.606,0.000149,2,"2025-04-02T05:29:27.945",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005656,1743571768148,-6799.69956205,0.000149,2,"2025-04-02T05:29:28.148",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005658,1743571768191,-8424.42883795,0.000149,2,"2025-04-02T05:29:28.191",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005659,1743571768220,-159.15337866,0.000149,2,"2025-04-02T05:29:28.220",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005660,1743571768248,-114.85179806,0.000149,2,"2025-04-02T05:29:28.248",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005661,1743571768285,-501.09604658,0.000149,2,"2025-04-02T05:29:28.285",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005662,1743571768313,-187.41042552,0.000149,2,"2025-04-02T05:29:28.313",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005663,1743571768340,-187.52815749,0.000149,2,"2025-04-02T05:29:28.340",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005664,1743571792965,-273.81338325,0.000149,2,"2025-04-02T05:29:52.965",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005665,1743571792993,-96.65385481,0.000149,2,"2025-04-02T05:29:52.993",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005669,1743571811813,6857.52,0.00014052,2,"2025-04-02T05:30:11.813",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005670,1743571830645,1081.05,0.00014056,2,"2025-04-02T05:30:30.645",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005684,1743571832093,-76.55999706,0.000149,2,"2025-04-02T05:30:32.093",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005686,1743571832103,-311.67371356,0.000149,2,"2025-04-02T05:30:32.103",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005687,1743571832115,-1415.3308646,0.000149,2,"2025-04-02T05:30:32.115",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005688,1743571832124,-577.70660303,0.00014903,2,"2025-04-02T05:30:32.124",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005689,1743571832174,-38.24124153,0.00014903,2,"2025-04-02T05:30:32.174",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005690,1743571832185,-187.41042552,0.00014903,2,"2025-04-02T05:30:32.185",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005691,1743571832195,-603.66326214,0.00014906,2,"2025-04-02T05:30:32.195",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005692,1743571832238,-12.28458242,0.00014906,2,"2025-04-02T05:30:32.238",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005693,1743571832247,-187.41042552,0.00014906,2,"2025-04-02T05:30:32.247",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005694,1743571832257,-615.94784456,0.00014909,2,"2025-04-02T05:30:32.257",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005695,1743571832266,-308.85570596,0.00014912,2,"2025-04-02T05:30:32.266",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005696,1743571832278,-307.0921386,0.00014912,2,"2025-04-02T05:30:32.278",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005697,1743571832287,-150.0,0.00014913,2,"2025-04-02T05:30:32.287",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005698,1743571832296,-615.94784456,0.00014914,2,"2025-04-02T05:30:32.296",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005699,1743571832305,-7452.72911596,0.00014914,2,"2025-04-02T05:30:32.305",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005700,1743571832317,-962.060596,0.00014914,2,"2025-04-02T05:30:32.317",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005701,1743571832329,-3180.4513027,0.00014914,2,"2025-04-02T05:30:32.329",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005702,1743571832340,-1285.97105457,0.00014914,2,"2025-04-02T05:30:32.340",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005703,1743571832418,-3576.10273858,0.00014914,2,"2025-04-02T05:30:32.418",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005704,1743571832431,-585.30398229,0.00014914,2,"2025-04-02T05:30:32.431",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005705,1743571832454,-1.63753268,0.00014914,2,"2025-04-02T05:30:32.454",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005706,1743571832467,-324.52799995,0.00014914,2,"2025-04-02T05:30:32.467",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005707,1743571832479,-1163.41190175,0.00014914,2,"2025-04-02T05:30:32.479",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005708,1743571832490,-5590.21831102,0.00014914,2,"2025-04-02T05:30:32.490",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005781,1743571838139,-807.91684802,0.00014914,2,"2025-04-02T05:30:38.139",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005782,1743571838151,-2086.44402493,0.00014914,2,"2025-04-02T05:30:38.151",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005783,1743571838258,-632.24375976,0.00014914,2,"2025-04-02T05:30:38.258",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005784,1743571838270,-328.3771047,0.00014914,2,"2025-04-02T05:30:38.270",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005785,1743571838283,-324.24975527,0.00014914,2,"2025-04-02T05:30:38.283",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005786,1743571838294,-3211.4127052,0.00014914,2,"2025-04-02T05:30:38.294",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005787,1743571838318,-265.52488719,0.00014914,2,"2025-04-02T05:30:38.318",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005794,1743571840462,-480.52057538,0.00014914,2,"2025-04-02T05:30:40.462",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005795,1743571840576,-552.0764703,0.00014914,2,"2025-04-02T05:30:40.576",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005796,1743571840588,-799.00933375,0.00014914,2,"2025-04-02T05:30:40.588",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005797,1743571840597,-779.36,0.00014914,2,"2025-04-02T05:30:40.597",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005798,1743571840606,-999.99,0.00014914,2,"2025-04-02T05:30:40.606",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005799,1743571840615,-280.24,0.00014914,2,"2025-04-02T05:30:40.615",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005800,1743571840625,-7988.87,0.00014914,2,"2025-04-02T05:30:40.625",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005801,1743571840634,-9999.99,0.00014914,2,"2025-04-02T05:30:40.634",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005802,1743571840644,-218.09,0.00014914,2,"2025-04-02T05:30:40.644",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005803,1743571840653,-745.47,0.00014914,2,"2025-04-02T05:30:40.653",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005804,1743571840663,-299.99,0.00014914,2,"2025-04-02T05:30:40.663",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005805,1743571840672,-150.99,0.00014914,2,"2025-04-02T05:30:40.672",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005806,1743571840682,-150.99,0.00014914,2,"2025-04-02T05:30:40.682",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005807,1743571840692,-499.99,0.00014914,2,"2025-04-02T05:30:40.692",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005808,1743571840701,-9999.99,0.00014914,2,"2025-04-02T05:30:40.701",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005809,1743571840711,-2394.71,0.00014914,2,"2025-04-02T05:30:40.711",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005810,1743571840720,-1122.32,0.00014914,2,"2025-04-02T05:30:40.720",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005811,1743571840730,-3027.72,0.00014914,2,"2025-04-02T05:30:40.730",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005812,1743571840740,-615.94784456,0.00014917,2,"2025-04-02T05:30:40.740",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005813,1743571840749,-615.94784456,0.0001492,2,"2025-04-02T05:30:40.749",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005814,1743571840758,-615.94784456,0.00014923,2,"2025-04-02T05:30:40.758",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005815,1743571840767,-615.94784456,0.00014926,2,"2025-04-02T05:30:40.767",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005816,1743571840776,-166.66,0.00014949,2,"2025-04-02T05:30:40.776",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005817,1743571840786,-167.7199814,0.00014996,2,"2025-04-02T05:30:40.786",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005818,1743571840795,-9117.2256636,0.00014996,2,"2025-04-02T05:30:40.795",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005819,1743571840805,-4722.37062971,0.00014999,2,"2025-04-02T05:30:40.805",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005820,1743571840814,-500.0,0.00014999,2,"2025-04-02T05:30:40.814",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005821,1743571840823,-500.0,0.00014999,2,"2025-04-02T05:30:40.823",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005822,1743571840832,-615.54497958,0.00014999,2,"2025-04-02T05:30:40.832",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005823,1743571840844,-500.0,0.00014999,2,"2025-04-02T05:30:40.844",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005824,1743571840855,-500.0,0.00014999,2,"2025-04-02T05:30:40.855",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005825,1743571840864,-500.0,0.00014999,2,"2025-04-02T05:30:40.864",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005826,1743571840873,-500.0,0.00014999,2,"2025-04-02T05:30:40.873",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005827,1743571840883,-500.0,0.00014999,2,"2025-04-02T05:30:40.883",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005828,1743571840891,-500.0,0.00014999,2,"2025-04-02T05:30:40.891",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005829,1743571840901,-500.0,0.00014999,2,"2025-04-02T05:30:40.901",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005830,1743571840909,-551.0,0.00015,2,"2025-04-02T05:30:40.909",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005831,1743571840918,-173179.77303372,0.00015,2,"2025-04-02T05:30:40.918",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005832,1743571840937,-42111.0,0.00015,2,"2025-04-02T05:30:40.937",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005862,1743571843266,-260.07311864,0.00015,2,"2025-04-02T05:30:43.266",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005869,1743571846110,-8426.9,0.00015,2,"2025-04-02T05:30:46.110",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005870,1743571846403,-520.97501412,0.00015,2,"2025-04-02T05:30:46.403",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357005872,1743571846472,-98699.99999582,0.00015,2,"2025-04-02T05:30:46.472",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006111,1743571979659,250.0,0.00014052,2,"2025-04-02T05:32:59.659",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006113,1743572225070,-153.02861109,0.000149,2,"2025-04-02T05:37:05.070",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006114,1743572225095,-1151.33638544,0.000149,2,"2025-04-02T05:37:05.095",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006115,1743572225120,-5928.11691247,0.0001499,2,"2025-04-02T05:37:05.120",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006116,1743572225145,-4273.35,0.00014991,2,"2025-04-02T05:37:05.145",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006117,1743572225170,-568.39388662,0.00014999,2,"2025-04-02T05:37:05.170",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006118,1743572225194,-503.0,0.00015,2,"2025-04-02T05:37:05.194",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006119,1743572225222,-12296.77420438,0.00015,2,"2025-04-02T05:37:05.222",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006127,1743572292020,1007.07,0.00013135,2,"2025-04-02T05:38:12.020",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006128,1743572310814,258.559,0.000147,2,"2025-04-02T05:38:30.814",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006130,1743572651834,500.0,0.00032,120,"2025-04-02T05:44:11.834",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006132,1743572654891,172.0,0.00013699,2,"2025-04-02T05:44:14.891",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006133,1743572867344,-151.43559359,0.00014896,2,"2025-04-02T05:47:47.344",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006134,1743572871665,-28.66387711,0.00014896,2,"2025-04-02T05:47:51.665",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006135,1743572871688,-121.33612289,0.00014898,2,"2025-04-02T05:47:51.688",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006137,1743572951054,-58.7633478,0.00014898,2,"2025-04-02T05:49:11.054",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006138,1743572951084,-159.15337865,0.000149,2,"2025-04-02T05:49:11.084",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006139,1743572951116,-180.09947069,0.000149,2,"2025-04-02T05:49:11.116",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006141,1743572951146,-160.07046933,0.000149,2,"2025-04-02T05:49:11.146",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006142,1743572951176,-664.98273415,0.000149,2,"2025-04-02T05:49:11.176",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006145,1743572994409,2563.0,0.0003426,30,"2025-04-02T05:49:54.409",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006146,1743573032297,-150.0,0.00014999,2,"2025-04-02T05:50:32.297",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006147,1743573032307,-1330.9971167,0.00015,2,"2025-04-02T05:50:32.307",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006148,1743573032319,-1534.3108601,0.00015,2,"2025-04-02T05:50:32.319",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006149,1743573032330,-402.91371413,0.00015,2,"2025-04-02T05:50:32.330",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006150,1743573032352,-382.23193864,0.00015,2,"2025-04-02T05:50:32.352",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006151,1743573032363,-614.72573488,0.00015,2,"2025-04-02T05:50:32.363",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006152,1743573036561,-700.0,0.00015,2,"2025-04-02T05:50:36.561",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006153,1743573036576,-320.09861389,0.00015,2,"2025-04-02T05:50:36.576",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006199,1743573038247,-500.0,0.00015,2,"2025-04-02T05:50:38.247",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006201,1743573038360,-352.5033519,0.00015,2,"2025-04-02T05:50:38.360",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006202,1743573038420,-485.2238495,0.00015,2,"2025-04-02T05:50:38.420",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006203,1743573038532,-322.18349129,0.00015,2,"2025-04-02T05:50:38.532",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006394,1743573040556,-1549.80784515,0.00015,2,"2025-04-02T05:50:40.556",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006396,1743573040568,-1651936.42280733,0.00015,2,"2025-04-02T05:50:40.568",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006398,1743573040577,-2927427.90147371,0.00015,2,"2025-04-02T05:50:40.577",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006400,1743573040587,-80139.45785488,0.00015,2,"2025-04-02T05:50:40.587",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006416,1743573040727,-328.23669682,0.00015,2,"2025-04-02T05:50:40.727",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006428,1743573040831,-48.17407217,0.00015,2,"2025-04-02T05:50:40.831",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006436,1743573040896,-660.0,0.00015,2,"2025-04-02T05:50:40.896",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006438,1743573040907,-558.89350208,0.00015,2,"2025-04-02T05:50:40.907",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006502,1743573043411,-130934.59761139,0.00015,2,"2025-04-02T05:50:43.411",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006504,1743573043420,-4192.9981692,0.00015,2,"2025-04-02T05:50:43.420",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006506,1743573043429,-6004.7303244,0.00015,2,"2025-04-02T05:50:43.429",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006508,1743573043438,-169.58,0.0001501,2,"2025-04-02T05:50:43.438",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006509,1743573043448,-200.0,0.0001502,2,"2025-04-02T05:50:43.448",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006510,1743573043457,-2450.1822329,0.00015025,2,"2025-04-02T05:50:43.457",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006511,1743573043467,-200.0,0.00015026,2,"2025-04-02T05:50:43.467",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006512,1743573043476,-1128.28,0.00015026,2,"2025-04-02T05:50:43.476",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006513,1743573043487,-150.99,0.00015026,2,"2025-04-02T05:50:43.487",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006514,1743573043497,-1000.0,0.00015039,2,"2025-04-02T05:50:43.497",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006515,1743573043508,-5057.95,0.00015039,2,"2025-04-02T05:50:43.508",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006516,1743573043519,-385.0,0.00015041,2,"2025-04-02T05:50:43.519",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006517,1743573043529,-150.99,0.00015041,2,"2025-04-02T05:50:43.529",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006518,1743573043539,-308.4,0.00015049,2,"2025-04-02T05:50:43.539",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006519,1743573043548,-150.0,0.00015049,7,"2025-04-02T05:50:43.548",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006520,1743573043557,-150.0,0.0001506,2,"2025-04-02T05:50:43.557",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006521,1743573043566,-650.56,0.0001507,2,"2025-04-02T05:50:43.566",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006522,1743573043576,-1036.77,0.0001507,2,"2025-04-02T05:50:43.576",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006523,1743573043585,-153.62,0.00015075,2,"2025-04-02T05:50:43.585",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006524,1743573043595,-206.72,0.00015084,2,"2025-04-02T05:50:43.595",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006525,1743573043603,-250.0,0.00015087,2,"2025-04-02T05:50:43.603",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006526,1743573043613,-161.54,0.00015091,2,"2025-04-02T05:50:43.613",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006527,1743573043622,-23900.0,0.00015101,2,"2025-04-02T05:50:43.622",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006528,1743573043632,-161.54,0.00015129,2,"2025-04-02T05:50:43.632",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006529,1743573043643,-308.879081,0.00015138,2,"2025-04-02T05:50:43.643",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006530,1743573043652,-308.879081,0.00015138,2,"2025-04-02T05:50:43.652",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006531,1743573043661,-164.954484,0.00015138,2,"2025-04-02T05:50:43.661",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006532,1743573043670,-153.020971,0.00015138,2,"2025-04-02T05:50:43.670",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006533,1743573043681,-155.381237,0.00015138,2,"2025-04-02T05:50:43.681",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006534,1743573043690,-151.0,0.00015138,2,"2025-04-02T05:50:43.690",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006535,1743573043699,-59527.32749914,0.00015138,2,"2025-04-02T05:50:43.699",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006536,1743573043709,-161.54,0.00015167,2,"2025-04-02T05:50:43.709",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006537,1743573043719,-157.56,0.00015283,2,"2025-04-02T05:50:43.719",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006538,1743573043728,-157.56,0.00015287,2,"2025-04-02T05:50:43.728",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006539,1743573043737,-157.56,0.00015291,2,"2025-04-02T05:50:43.737",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006540,1743573043747,-157.56,0.00015295,2,"2025-04-02T05:50:43.747",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006541,1743573043756,-157.56,0.00015299,2,"2025-04-02T05:50:43.756",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006542,1743573043765,-158.0,0.000153,2,"2025-04-02T05:50:43.765",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006543,1743573043774,-367.99,0.000153,2,"2025-04-02T05:50:43.774",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006544,1743573043785,-157.56,0.00015303,2,"2025-04-02T05:50:43.785",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006545,1743573043794,-157.56,0.00015307,2,"2025-04-02T05:50:43.794",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006546,1743573043803,-157.56,0.00015311,2,"2025-04-02T05:50:43.803",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006547,1743573043812,-157.56,0.00015315,2,"2025-04-02T05:50:43.812",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006548,1743573043821,-157.56,0.00015319,2,"2025-04-02T05:50:43.821",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006549,1743573043831,-157.56,0.00015323,2,"2025-04-02T05:50:43.831",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006550,1743573043840,-157.56,0.00015327,2,"2025-04-02T05:50:43.840",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006551,1743573043849,-157.56,0.00015331,2,"2025-04-02T05:50:43.849",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006567,1743573043983,-157.56,0.00015335,2,"2025-04-02T05:50:43.983",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006570,1743573044001,-157.56,0.00015339,2,"2025-04-02T05:50:44.001",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006572,1743573044010,-157.56,0.00015343,2,"2025-04-02T05:50:44.010",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006574,1743573044019,-157.56,0.00015347,2,"2025-04-02T05:50:44.019",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006576,1743573044029,-157.56,0.00015351,2,"2025-04-02T05:50:44.029",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006578,1743573044038,-157.56,0.00015355,2,"2025-04-02T05:50:44.038",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006580,1743573044047,-157.56,0.00015359,2,"2025-04-02T05:50:44.047",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006581,1743573044056,-1007.07,0.00015399,2,"2025-04-02T05:50:44.056",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006583,1743573044065,-166.66,0.00015427,2,"2025-04-02T05:50:44.065",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006585,1743573044075,-166.68,0.00015544,2,"2025-04-02T05:50:44.075",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006588,1743573044085,-184.64,0.00015605,2,"2025-04-02T05:50:44.085",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006590,1743573044094,-166.66,0.00015905,2,"2025-04-02T05:50:44.094",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006591,1743573044103,-8411.8737692,0.00016,2,"2025-04-02T05:50:44.103",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006593,1743573044112,-170.529583,0.00016,2,"2025-04-02T05:50:44.112",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006596,1743573044122,-153.62,0.00016017,2,"2025-04-02T05:50:44.122",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006598,1743573044131,-9999.99,0.00016116,2,"2025-04-02T05:50:44.131",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006599,1743573044140,-200.0,0.0001634,2,"2025-04-02T05:50:44.140",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006601,1743573044149,-166.66,0.00016382,2,"2025-04-02T05:50:44.149",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006604,1743573044159,-150.0,0.00016388,2,"2025-04-02T05:50:44.159",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006606,1743573044168,-350.0,0.0001639,12,"2025-04-02T05:50:44.168",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006608,1743573044178,-150.0,0.0001639,2,"2025-04-02T05:50:44.178",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006610,1743573044187,-150.0,0.0001639,2,"2025-04-02T05:50:44.187",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006612,1743573044196,-300.0,0.00016395,2,"2025-04-02T05:50:44.196",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006613,1743573044205,-202.84,0.00016438,2,"2025-04-02T05:50:44.205",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006615,1743573044215,-188.15,0.00016712,2,"2025-04-02T05:50:44.215",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006618,1743573044224,-166.66,0.0001686,2,"2025-04-02T05:50:44.224",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006619,1743573044233,-1000.0,0.00016919,2,"2025-04-02T05:50:44.233",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006621,1743573044242,-10212.95,0.00016922,2,"2025-04-02T05:50:44.242",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006624,1743573044252,-153.62,0.00016959,2,"2025-04-02T05:50:44.252",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006625,1743573044261,-169.58,0.00017512,2,"2025-04-02T05:50:44.261",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006628,1743573044271,-1007.07,0.00017663,2,"2025-04-02T05:50:44.271",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006630,1743573044280,-300.0,0.00017765,2,"2025-04-02T05:50:44.280",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006631,1743573044289,-153.62,0.00017901,2,"2025-04-02T05:50:44.289",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006633,1743573044299,-1143.28974861,0.00018,2,"2025-04-02T05:50:44.299",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006635,1743573044308,-190.57062178,0.00018,2,"2025-04-02T05:50:44.308",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006638,1743573044317,-1709.76487805,0.000181,2,"2025-04-02T05:50:44.317",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006640,1743573044327,-166.68,0.00018109,2,"2025-04-02T05:50:44.327",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006641,1743573044335,-250.0,0.00018363,2,"2025-04-02T05:50:44.335",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006644,1743573044346,-1000.0,0.00018799,2,"2025-04-02T05:50:44.346",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006646,1743573044355,-153.62,0.00018843,2,"2025-04-02T05:50:44.355",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006647,1743573044364,-500.0,0.00018973,2,"2025-04-02T05:50:44.364",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006650,1743573044373,-502.31122393,0.00018973,2,"2025-04-02T05:50:44.373",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006651,1743573044383,-327.49571783,0.00018973,2,"2025-04-02T05:50:44.383",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006653,1743573044392,-500.0,0.00018973,2,"2025-04-02T05:50:44.392",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006655,1743573044401,-500.0,0.00018973,2,"2025-04-02T05:50:44.401",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006657,1743573044410,-500.0,0.00018973,2,"2025-04-02T05:50:44.410",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006659,1743573044419,-515.24298404,0.00018973,2,"2025-04-02T05:50:44.419",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006661,1743573044428,-51126.15282072,0.00019,2,"2025-04-02T05:50:44.428",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006663,1743573044436,-1120.81623011,0.00019,2,"2025-04-02T05:50:44.436",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006665,1743573044446,-205.51463721,0.00019,2,"2025-04-02T05:50:44.446",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006667,1743573044455,-86601.92278369,0.00019,2,"2025-04-02T05:50:44.455",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006669,1743573044464,-308.879081,0.00019,2,"2025-04-02T05:50:44.464",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006671,1743573044473,-308.879081,0.00019,2,"2025-04-02T05:50:44.473",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006673,1743573044481,-308.879081,0.00019,2,"2025-04-02T05:50:44.481",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006675,1743573044491,-308.879081,0.00019,2,"2025-04-02T05:50:44.491",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006677,1743573044500,-151.0,0.00019,2,"2025-04-02T05:50:44.500",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006679,1743573044509,-151.0,0.00019,2,"2025-04-02T05:50:44.509",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006681,1743573044518,-1000.0,0.0001902,2,"2025-04-02T05:50:44.518",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006683,1743573044526,-3308.7638206,0.0001961,2,"2025-04-02T05:50:44.526",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006685,1743573044536,-153.62,0.00019786,2,"2025-04-02T05:50:44.536",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006687,1743573044545,-3021.20657852,0.0001987,2,"2025-04-02T05:50:44.545",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006689,1743573044554,-1007.07,0.00019927,2,"2025-04-02T05:50:44.554",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006691,1743573044563,-643.0,0.00019966,2,"2025-04-02T05:50:44.563",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006693,1743573044572,-2041.0,0.00019966,2,"2025-04-02T05:50:44.572",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006695,1743573044581,-1287.448,0.00019966,2,"2025-04-02T05:50:44.581",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006697,1743573044590,-576.215,0.00019966,2,"2025-04-02T05:50:44.590",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006699,1743573044599,-1365.0,0.00019966,2,"2025-04-02T05:50:44.599",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006701,1743573044608,-1278.632,0.00019966,2,"2025-04-02T05:50:44.608",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006703,1743573044617,-793.0,0.00019966,2,"2025-04-02T05:50:44.617",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006705,1743573044625,-911.506,0.00019966,2,"2025-04-02T05:50:44.625",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006707,1743573044638,-1438.864,0.00019966,2,"2025-04-02T05:50:44.638",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006709,1743573044648,-4094.0,0.00019966,2,"2025-04-02T05:50:44.648",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006711,1743573044657,-578.955,0.00019966,2,"2025-04-02T05:50:44.657",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006713,1743573044666,-196.31,0.00019966,2,"2025-04-02T05:50:44.666",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006715,1743573044677,-3950.0,0.00019966,2,"2025-04-02T05:50:44.677",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006717,1743573044686,-1017.0,0.00019966,2,"2025-04-02T05:50:44.686",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006719,1743573044695,-250.0,0.00019966,2,"2025-04-02T05:50:44.695",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006721,1743573044704,-30000.0,0.00019966,2,"2025-04-02T05:50:44.704",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006723,1743573044716,-66769.19269358,0.0002,2,"2025-04-02T05:50:44.716",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006725,1743573044726,-6281.9006532,0.0002,2,"2025-04-02T05:50:44.726",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006727,1743573044735,-40988.16702241,0.0002,4,"2025-04-02T05:50:44.735",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006729,1743573044744,-85436.52541287,0.0002,4,"2025-04-02T05:50:44.744",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006731,1743573044754,-308.879081,0.0002,2,"2025-04-02T05:50:44.754",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006733,1743573044763,-308.879081,0.0002,2,"2025-04-02T05:50:44.763",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006735,1743573044772,-308.879081,0.0002,2,"2025-04-02T05:50:44.772",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006737,1743573044781,-308.879081,0.0002,2,"2025-04-02T05:50:44.781",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006739,1743573044791,-159.0,0.0002,2,"2025-04-02T05:50:44.791",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006741,1743573044800,-2000.0,0.0002,4,"2025-04-02T05:50:44.800",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006743,1743573044809,-151.64,0.0002,2,"2025-04-02T05:50:44.809",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006745,1743573044818,-151.64,0.0002,2,"2025-04-02T05:50:44.818",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006747,1743573044827,-151.64,0.0002,2,"2025-04-02T05:50:44.827",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006749,1743573044837,-151.64,0.0002,2,"2025-04-02T05:50:44.837",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006751,1743573044846,-151.64,0.0002,2,"2025-04-02T05:50:44.846",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006753,1743573044855,-151.64,0.0002,2,"2025-04-02T05:50:44.855",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006755,1743573044864,-151.64,0.0002,2,"2025-04-02T05:50:44.864",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006757,1743573044874,-151.64,0.0002,2,"2025-04-02T05:50:44.874",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006759,1743573044884,-151.64,0.0002,2,"2025-04-02T05:50:44.884",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006761,1743573044893,-151.64,0.0002,2,"2025-04-02T05:50:44.893",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006763,1743573044902,-151.64,0.0002,2,"2025-04-02T05:50:44.902",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006765,1743573044911,-151.64,0.0002,2,"2025-04-02T05:50:44.911",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006767,1743573044920,-151.64,0.0002,2,"2025-04-02T05:50:44.920",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006769,1743573044929,-151.64,0.0002,2,"2025-04-02T05:50:44.929",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006770,1743573044938,-151.64,0.0002,2,"2025-04-02T05:50:44.938",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006771,1743573044947,-151.64,0.0002,2,"2025-04-02T05:50:44.947",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006772,1743573044956,-151.64,0.0002,2,"2025-04-02T05:50:44.956",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006773,1743573044966,-151.64,0.0002,2,"2025-04-02T05:50:44.966",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006774,1743573044975,-151.64,0.0002,2,"2025-04-02T05:50:44.975",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006775,1743573044984,-151.64,0.0002,2,"2025-04-02T05:50:44.984",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006776,1743573044993,-151.64,0.0002,2,"2025-04-02T05:50:44.993",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006777,1743573045003,-151.64,0.0002,2,"2025-04-02T05:50:45.003",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006778,1743573045012,-151.64,0.0002,2,"2025-04-02T05:50:45.012",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006779,1743573045022,-151.64,0.0002,2,"2025-04-02T05:50:45.022",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006780,1743573045031,-151.64,0.0002,2,"2025-04-02T05:50:45.031",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006782,1743573045041,-151.64,0.0002,2,"2025-04-02T05:50:45.041",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006783,1743573045051,-151.64,0.0002,2,"2025-04-02T05:50:45.051",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006785,1743573045059,-151.64,0.0002,2,"2025-04-02T05:50:45.059",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006787,1743573045069,-151.64,0.0002,2,"2025-04-02T05:50:45.069",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006789,1743573045078,-151.64,0.0002,2,"2025-04-02T05:50:45.078",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006791,1743573045087,-151.64,0.0002,2,"2025-04-02T05:50:45.087",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006793,1743573045096,-151.64,0.0002,2,"2025-04-02T05:50:45.096",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006795,1743573045105,-151.64,0.0002,2,"2025-04-02T05:50:45.105",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006797,1743573045114,-151.64,0.0002,2,"2025-04-02T05:50:45.114",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006799,1743573045123,-151.64,0.0002,2,"2025-04-02T05:50:45.123",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006801,1743573045133,-151.64,0.0002,2,"2025-04-02T05:50:45.133",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006803,1743573045142,-151.64,0.0002,2,"2025-04-02T05:50:45.142",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006805,1743573045151,-151.64,0.0002,2,"2025-04-02T05:50:45.151",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006807,1743573045160,-151.64,0.0002,2,"2025-04-02T05:50:45.160",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006809,1743573045169,-151.64,0.0002,2,"2025-04-02T05:50:45.169",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006811,1743573045179,-151.64,0.0002,2,"2025-04-02T05:50:45.179",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006813,1743573045188,-151.64,0.0002,2,"2025-04-02T05:50:45.188",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006815,1743573045197,-151.0,0.0002,2,"2025-04-02T05:50:45.197",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006817,1743573045206,-151.0,0.0002,2,"2025-04-02T05:50:45.206",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006819,1743573045215,-169.58,0.00020013,2,"2025-04-02T05:50:45.215",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006821,1743573045224,-500.19467659,0.00020281,2,"2025-04-02T05:50:45.224",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006823,1743573045233,-12000.66,0.00020548,2,"2025-04-02T05:50:45.233",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006825,1743573045242,-500.0,0.00020555,2,"2025-04-02T05:50:45.242",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006827,1743573045251,-1000.0,0.00020679,2,"2025-04-02T05:50:45.251",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006830,1743573045261,-153.62,0.00020728,2,"2025-04-02T05:50:45.261",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006831,1743573045270,-151.64,0.0002099,2,"2025-04-02T05:50:45.270",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006833,1743573045279,-151.64,0.0002099,2,"2025-04-02T05:50:45.279",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006836,1743573045290,-237704.45859759,0.00021,2,"2025-04-02T05:50:45.290",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006837,1743573045300,-308.879081,0.00021,2,"2025-04-02T05:50:45.300",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006839,1743573045309,-308.879081,0.00021,2,"2025-04-02T05:50:45.309",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006841,1743573045318,-249.954456,0.00021,2,"2025-04-02T05:50:45.318",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006843,1743573045327,-650.56,0.00021097,2,"2025-04-02T05:50:45.327",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006844,1743573045337,-5070.84,0.0002137,2,"2025-04-02T05:50:45.337",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006845,1743573045346,-153.62,0.0002167,2,"2025-04-02T05:50:45.346",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006846,1743573045355,-150.0,0.00021917,2,"2025-04-02T05:50:45.355",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006847,1743573045365,-1007.07,0.00022191,2,"2025-04-02T05:50:45.365",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006848,1743573045374,-2000.0,0.000225,4,"2025-04-02T05:50:45.374",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006849,1743573045383,-169.58,0.00022515,2,"2025-04-02T05:50:45.383",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006850,1743573045392,-1000.0,0.00022559,2,"2025-04-02T05:50:45.392",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006851,1743573045402,-188.15,0.00022603,2,"2025-04-02T05:50:45.402",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006852,1743573045411,-153.62,0.00022612,2,"2025-04-02T05:50:45.411",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006853,1743573045420,-643.0,0.00022966,2,"2025-04-02T05:50:45.420",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006855,1743573045429,-2041.0,0.00022966,2,"2025-04-02T05:50:45.429",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006857,1743573045438,-1284.0,0.00022966,2,"2025-04-02T05:50:45.438",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006859,1743573045447,-573.0,0.00022966,2,"2025-04-02T05:50:45.447",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006861,1743573045455,-1365.0,0.00022966,2,"2025-04-02T05:50:45.455",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006863,1743573045464,-1275.0,0.00022966,2,"2025-04-02T05:50:45.464",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006865,1743573045473,-789.0,0.00022966,2,"2025-04-02T05:50:45.473",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006867,1743573045482,-909.0,0.00022966,2,"2025-04-02T05:50:45.482",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006869,1743573045491,-1434.0,0.00022966,2,"2025-04-02T05:50:45.491",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006871,1743573045500,-4094.0,0.00022966,2,"2025-04-02T05:50:45.500",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006873,1743573045509,-543.0,0.00022966,2,"2025-04-02T05:50:45.509",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006875,1743573045518,-151.0,0.00022966,2,"2025-04-02T05:50:45.518",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006876,1743573045528,-3950.0,0.00022966,2,"2025-04-02T05:50:45.528",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006877,1743573045539,-1017.0,0.00022966,2,"2025-04-02T05:50:45.539",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006878,1743573045548,-150.0,0.00022966,2,"2025-04-02T05:50:45.548",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006879,1743573045557,-150.0,0.00023287,2,"2025-04-02T05:50:45.557",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006880,1743573045566,-185.523,0.00023456,2,"2025-04-02T05:50:45.566",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006881,1743573045575,-150.674,0.00023456,2,"2025-04-02T05:50:45.575",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006882,1743573045584,-170.898,0.00023456,2,"2025-04-02T05:50:45.584",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006883,1743573045593,-156.033,0.00023456,2,"2025-04-02T05:50:45.593",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006884,1743573045602,-612.57,0.00023836,2,"2025-04-02T05:50:45.602",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006885,1743573045611,-3777.90715243,0.00024,2,"2025-04-02T05:50:45.611",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006886,1743573045620,-151.64,0.00024445,2,"2025-04-02T05:50:45.620",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006887,1743573045629,-1000.0,0.00024452,2,"2025-04-02T05:50:45.629",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006888,1743573045641,-823.6451562,0.00024452,2,"2025-04-02T05:50:45.641",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006889,1743573045650,-501.38292955,0.00024452,2,"2025-04-02T05:50:45.650",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006890,1743573045659,-1005.34020602,0.00024452,2,"2025-04-02T05:50:45.659",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006891,1743573045668,-1007.07,0.00024454,2,"2025-04-02T05:50:45.668",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006892,1743573045678,-7311.00149876,0.00024594,2,"2025-04-02T05:50:45.678",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006893,1743573045687,-150.0,0.00024657,2,"2025-04-02T05:50:45.687",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006894,1743573045696,-1000.0,0.00024658,2,"2025-04-02T05:50:45.696",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006895,1743573045706,-4251.6706337,0.00024783,2,"2025-04-02T05:50:45.706",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006896,1743573045716,-6088.7542883,0.00024783,2,"2025-04-02T05:50:45.716",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006897,1743573045726,-151.64,0.0002479,2,"2025-04-02T05:50:45.726",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006898,1743573045735,-151.64,0.0002479,2,"2025-04-02T05:50:45.735",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006899,1743573045744,-151.64,0.0002479,2,"2025-04-02T05:50:45.744",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006900,1743573045753,-158960.60805477,0.000248,3,"2025-04-02T05:50:45.753",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006911,1743573091197,183.54024,0.0002479,34,"2025-04-02T05:51:31.197",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006912,1743573091251,183.54024,0.0002979,34,"2025-04-02T05:51:31.251",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006913,1743573410635,183.54024,0.0002479,34,"2025-04-02T05:56:50.635",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006914,1743573410670,183.54025,0.0002979,34,"2025-04-02T05:56:50.670",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006915,1743573692719,172.0,0.00013699,2,"2025-04-02T06:01:32.719",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006918,1743573855402,198.0,0.00032,120,"2025-04-02T06:04:15.402",0.0003431,88.61,0.982177578621768,3421883753.3183384]
[357006924,1743574231489,-500.0,0.0001567,2,"2025-04-02T06:10:31.489",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006925,1743574231499,-453.4221408,0.0001567,2,"2025-04-02T06:10:31.499",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006926,1743574231510,-150.0,0.00016191,2,"2025-04-02T06:10:31.510",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006927,1743574231520,-188.15,0.00016712,2,"2025-04-02T06:10:31.520",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006928,1743574231529,-150.0,0.00017237,2,"2025-04-02T06:10:31.529",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006929,1743574231539,-150.0,0.00018869,2,"2025-04-02T06:10:31.539",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006930,1743574231548,-600.0,0.00020289,2,"2025-04-02T06:10:31.548",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006931,1743574231557,-500.0,0.00020555,2,"2025-04-02T06:10:31.557",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006932,1743574231567,-466.92440737,0.00020594,2,"2025-04-02T06:10:31.567",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006933,1743574231576,-260.57908108,0.00020705,2,"2025-04-02T06:10:31.576",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006934,1743574231586,-229.0,0.00020814,2,"2025-04-02T06:10:31.586",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006935,1743574231596,-300.0,0.00020814,2,"2025-04-02T06:10:31.596",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006936,1743574231605,-1365.0,0.00020815,2,"2025-04-02T06:10:31.605",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006937,1743574231614,-1275.0,0.00020815,2,"2025-04-02T06:10:31.614",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006938,1743574231624,-789.0,0.00020815,2,"2025-04-02T06:10:31.624",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006939,1743574231633,-909.0,0.00020815,2,"2025-04-02T06:10:31.633",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006940,1743574231643,-1434.0,0.00020815,2,"2025-04-02T06:10:31.643",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006941,1743574231652,-543.0,0.00020815,2,"2025-04-02T06:10:31.652",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006942,1743574231661,-4094.0,0.00020815,2,"2025-04-02T06:10:31.661",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006943,1743574231670,-3950.0,0.00020815,2,"2025-04-02T06:10:31.670",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006944,1743574231679,-1017.0,0.00020815,2,"2025-04-02T06:10:31.679",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006945,1743574231688,-151.0,0.00020815,2,"2025-04-02T06:10:31.688",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006946,1743574231698,-236.0,0.00020945,2,"2025-04-02T06:10:31.698",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006947,1743574231707,-150.0,0.00020945,2,"2025-04-02T06:10:31.707",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006948,1743574231716,-158.967,0.00020945,2,"2025-04-02T06:10:31.716",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006949,1743574231726,-150.199,0.00020945,2,"2025-04-02T06:10:31.726",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006950,1743574231735,-1284.0,0.00020945,2,"2025-04-02T06:10:31.735",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006951,1743574231744,-2041.0,0.00020945,2,"2025-04-02T06:10:31.744",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006952,1743574231753,-643.0,0.00020945,2,"2025-04-02T06:10:31.753",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006953,1743574231762,-573.0,0.00020945,2,"2025-04-02T06:10:31.762",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006954,1743574231772,-999.99,0.00020945,2,"2025-04-02T06:10:31.772",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006955,1743574231781,-1260.73,0.00020945,2,"2025-04-02T06:10:31.781",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006956,1743574231790,-299.99,0.00020945,7,"2025-04-02T06:10:31.790",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006957,1743574231799,-150.99,0.00020945,2,"2025-04-02T06:10:31.799",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006958,1743574231808,-420.0,0.00022645,2,"2025-04-02T06:10:31.808",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006959,1743574231818,-704.94,0.00022967,2,"2025-04-02T06:10:31.818",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006960,1743574231827,-150.0,0.00023373,2,"2025-04-02T06:10:31.827",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006961,1743574231837,-1365.0,0.00023815,2,"2025-04-02T06:10:31.837",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006962,1743574231846,-1275.0,0.00023815,2,"2025-04-02T06:10:31.846",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006963,1743574231859,-789.0,0.00023815,2,"2025-04-02T06:10:31.859",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006964,1743574231868,-909.0,0.00023815,2,"2025-04-02T06:10:31.868",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006965,1743574231877,-1434.0,0.00023815,2,"2025-04-02T06:10:31.877",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006966,1743574231886,-543.0,0.00023815,2,"2025-04-02T06:10:31.886",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006967,1743574231895,-4094.0,0.00023815,2,"2025-04-02T06:10:31.895",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006969,1743574231904,-3950.0,0.00023815,2,"2025-04-02T06:10:31.904",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006970,1743574231913,-1017.0,0.00023815,2,"2025-04-02T06:10:31.913",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006971,1743574231923,-151.0,0.00023815,2,"2025-04-02T06:10:31.923",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006972,1743574231932,-150.0,0.00023945,2,"2025-04-02T06:10:31.932",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006973,1743574231941,-1284.0,0.00023945,2,"2025-04-02T06:10:31.941",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006974,1743574231951,-2041.0,0.00023945,2,"2025-04-02T06:10:31.951",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006975,1743574231960,-643.0,0.00023945,2,"2025-04-02T06:10:31.960",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006977,1743574231970,-573.0,0.00023945,2,"2025-04-02T06:10:31.970",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006979,1743574231980,-206.41101217,0.00024006,2,"2025-04-02T06:10:31.980",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006981,1743574231989,-313.36510313,0.00024006,2,"2025-04-02T06:10:31.989",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006983,1743574231998,-23900.0,0.00024007,2,"2025-04-02T06:10:31.998",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006985,1743574232007,-1837.6366747,0.00024046,2,"2025-04-02T06:10:32.007",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006987,1743574232020,-510.47,0.00024225,2,"2025-04-02T06:10:32.020",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006989,1743574232029,-200.0,0.00024293,2,"2025-04-02T06:10:32.029",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006991,1743574232038,-166.66,0.00024401,2,"2025-04-02T06:10:32.038",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006993,1743574232048,-321.39,0.00024658,2,"2025-04-02T06:10:32.048",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006995,1743574232058,-277.7984,0.000247,2,"2025-04-02T06:10:32.058",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006997,1743574232067,-199.21,0.000247,2,"2025-04-02T06:10:32.067",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357006999,1743574232077,-150.0,0.00024797,7,"2025-04-02T06:10:32.077",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007001,1743574232086,-7451.9171175,0.00024822,2,"2025-04-02T06:10:32.086",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007003,1743574232097,-5203.5433971,0.00024822,2,"2025-04-02T06:10:32.097",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007005,1743574232107,-1000.0,0.00024885,2,"2025-04-02T06:10:32.107",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007007,1743574232117,-159.0,0.00024991,2,"2025-04-02T06:10:32.117",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007009,1743574232126,-4226.77836899,0.0002501,2,"2025-04-02T06:10:32.126",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007012,1743574232136,-200.0,0.00025018,2,"2025-04-02T06:10:32.136",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007015,1743574232145,-166.66,0.00025207,2,"2025-04-02T06:10:32.145",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007018,1743574232155,-704.94,0.00025231,2,"2025-04-02T06:10:32.155",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007021,1743574232164,-402.46843363,0.000253,10,"2025-04-02T06:10:32.164",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007024,1743574232174,-300.0,0.00025454,2,"2025-04-02T06:10:32.174",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007027,1743574232183,-150.0,0.00025966,2,"2025-04-02T06:10:32.183",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007030,1743574232193,-3052.79776808,0.00026,2,"2025-04-02T06:10:32.193",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007033,1743574232202,-121164.0,0.00026,2,"2025-04-02T06:10:32.202",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007036,1743574232211,-166.66,0.00026012,2,"2025-04-02T06:10:32.211",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007039,1743574232220,-12247.09681758,0.000264,2,"2025-04-02T06:10:32.220",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007042,1743574232230,-1002.2503,0.00026699,2,"2025-04-02T06:10:32.230",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007045,1743574232239,-5554.0,0.000267,3,"2025-04-02T06:10:32.239",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007048,1743574232248,-1365.0,0.00026815,2,"2025-04-02T06:10:32.248",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007051,1743574232258,-1275.0,0.00026815,2,"2025-04-02T06:10:32.258",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007054,1743574232267,-789.0,0.00026815,2,"2025-04-02T06:10:32.267",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007057,1743574232277,-909.0,0.00026815,2,"2025-04-02T06:10:32.277",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007060,1743574232286,-1434.0,0.00026815,2,"2025-04-02T06:10:32.286",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007062,1743574232295,-543.0,0.00026815,2,"2025-04-02T06:10:32.295",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007064,1743574232304,-4094.0,0.00026815,2,"2025-04-02T06:10:32.304",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007066,1743574232313,-3950.0,0.00026815,2,"2025-04-02T06:10:32.313",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007068,1743574232322,-1017.0,0.00026815,2,"2025-04-02T06:10:32.322",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007070,1743574232332,-151.0,0.00026815,2,"2025-04-02T06:10:32.332",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007072,1743574232343,-166.66,0.00026818,2,"2025-04-02T06:10:32.343",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007074,1743574232354,-300.0,0.00026824,2,"2025-04-02T06:10:32.354",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007075,1743574232363,-403.37,0.00026849,2,"2025-04-02T06:10:32.363",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007077,1743574232372,-181.29,0.00026849,2,"2025-04-02T06:10:32.372",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007079,1743574232381,-164.09,0.00026849,2,"2025-04-02T06:10:32.381",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007081,1743574232391,-150.0,0.00026945,2,"2025-04-02T06:10:32.391",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007084,1743574232400,-1284.0,0.00026945,2,"2025-04-02T06:10:32.400",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007086,1743574232410,-2041.0,0.00026945,2,"2025-04-02T06:10:32.410",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007087,1743574232419,-643.0,0.00026945,2,"2025-04-02T06:10:32.419",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007090,1743574232428,-573.0,0.00026945,2,"2025-04-02T06:10:32.428",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007091,1743574232437,-250.0,0.00027,2,"2025-04-02T06:10:32.437",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007093,1743574232446,-994.62156315,0.00027,2,"2025-04-02T06:10:32.446",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007095,1743574232455,-4540.08849379,0.00027,7,"2025-04-02T06:10:32.455",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007097,1743574232465,-250.0,0.00027,2,"2025-04-02T06:10:32.465",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007099,1743574232475,-200.0,0.000271,2,"2025-04-02T06:10:32.475",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007101,1743574232484,-3529.3,0.00027123,2,"2025-04-02T06:10:32.484",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007103,1743574232493,-496.97,0.00027397,2,"2025-04-02T06:10:32.493",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007105,1743574232502,-1639.56,0.00027397,2,"2025-04-02T06:10:32.502",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007107,1743574232511,-500.0,0.000274,2,"2025-04-02T06:10:32.511",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007109,1743574232522,-327.21938221,0.000274,2,"2025-04-02T06:10:32.522",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007111,1743574232531,-1684.0006,0.000274,2,"2025-04-02T06:10:32.531",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007113,1743574232540,-5554.0,0.000274,5,"2025-04-02T06:10:32.540",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007115,1743574232549,-704.94,0.00027495,2,"2025-04-02T06:10:32.549",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007117,1743574232558,-193.15997289,0.000275,2,"2025-04-02T06:10:32.558",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007119,1743574232568,-166.66,0.00027623,2,"2025-04-02T06:10:32.568",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007121,1743574232578,-1010.35121187,0.00027984,3,"2025-04-02T06:10:32.578",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007123,1743574232587,-1000.0,0.00027996,2,"2025-04-02T06:10:32.587",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007125,1743574232601,-200.0,0.000281,2,"2025-04-02T06:10:32.601",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007127,1743574232611,-206.847,0.00028123,18,"2025-04-02T06:10:32.611",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007129,1743574232620,-791.6828,0.000284,2,"2025-04-02T06:10:32.620",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007131,1743574232629,-166.66,0.00028429,2,"2025-04-02T06:10:32.629",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007133,1743574232638,-1639.56,0.00028767,2,"2025-04-02T06:10:32.638",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007135,1743574232647,-150.0,0.00028966,2,"2025-04-02T06:10:32.647",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007137,1743574232656,-300.0,0.00029,2,"2025-04-02T06:10:32.656",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007139,1743574232666,-704.94,0.00029759,2,"2025-04-02T06:10:32.666",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007141,1743574232676,-1771.77777219,0.0002979,2,"2025-04-02T06:10:32.676",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007143,1743574232685,-200.0,0.0002979,2,"2025-04-02T06:10:32.685",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007145,1743574232694,-200.0,0.0002979,2,"2025-04-02T06:10:32.694",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007147,1743574232703,-1365.0,0.00029815,2,"2025-04-02T06:10:32.703",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007149,1743574232712,-1275.0,0.00029815,2,"2025-04-02T06:10:32.712",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007151,1743574232722,-789.0,0.00029815,2,"2025-04-02T06:10:32.722",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007153,1743574232731,-517.843,0.00029815,2,"2025-04-02T06:10:32.731",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007155,1743574232741,-3950.0,0.00029815,2,"2025-04-02T06:10:32.741",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007157,1743574232751,-1017.0,0.00029815,2,"2025-04-02T06:10:32.751",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007159,1743574232760,-151.0,0.00029815,2,"2025-04-02T06:10:32.760",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007161,1743574232770,-1284.0,0.00029945,2,"2025-04-02T06:10:32.770",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007163,1743574232780,-2041.0,0.00029945,2,"2025-04-02T06:10:32.780",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007165,1743574232789,-643.0,0.00029945,2,"2025-04-02T06:10:32.789",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007167,1743574232799,-573.0,0.00029945,2,"2025-04-02T06:10:32.799",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007169,1743574232808,-500.0,0.00029973,5,"2025-04-02T06:10:32.808",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007171,1743574232817,-161.04501365,0.00029987,2,"2025-04-02T06:10:32.817",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007173,1743574232827,-463.11570012,0.0003,2,"2025-04-02T06:10:32.827",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007175,1743574232836,-924.21355534,0.0003,15,"2025-04-02T06:10:32.836",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007177,1743574232850,-506.62516583,0.0003,5,"2025-04-02T06:10:32.850",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007179,1743574232860,-22189.83964548,0.0003,2,"2025-04-02T06:10:32.860",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007182,1743574232873,-39024.21608895,0.0003,2,"2025-04-02T06:10:32.873",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007184,1743574232882,-300.0,0.0003,2,"2025-04-02T06:10:32.882",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007186,1743574232891,-223.0,0.00030087,2,"2025-04-02T06:10:32.891",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007188,1743574232900,-200.0,0.00030088,2,"2025-04-02T06:10:32.900",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007189,1743574232909,-200.0,0.00030088,2,"2025-04-02T06:10:32.909",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007191,1743574232918,-1639.56,0.00030137,2,"2025-04-02T06:10:32.918",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007193,1743574232927,-36925.29613257,0.00030187,3,"2025-04-02T06:10:32.927",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007195,1743574232936,-440.6,0.00030356,2,"2025-04-02T06:10:32.936",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007197,1743574232945,-200.0,0.00030389,2,"2025-04-02T06:10:32.945",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007199,1743574232954,-200.0,0.00030389,2,"2025-04-02T06:10:32.954",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007201,1743574232963,-1890.33316016,0.000306,2,"2025-04-02T06:10:32.963",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007203,1743574232972,-200.0,0.00030693,2,"2025-04-02T06:10:32.972",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007205,1743574232981,-200.0,0.00030693,2,"2025-04-02T06:10:32.981",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007207,1743574232990,-2389.87741813,0.0003088,2,"2025-04-02T06:10:32.990",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007209,1743574233001,-783.26,0.00030959,2,"2025-04-02T06:10:33.001",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007211,1743574233012,-783.26,0.00030959,2,"2025-04-02T06:10:33.012",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007214,1743574233021,-783.26,0.00030959,2,"2025-04-02T06:10:33.021",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007215,1743574233031,-805.86,0.00030959,2,"2025-04-02T06:10:33.031",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007217,1743574233040,-200.0,0.00031,2,"2025-04-02T06:10:33.040",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007219,1743574233050,-350.0,0.00031,2,"2025-04-02T06:10:33.050",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007221,1743574233059,-200.0,0.00031,2,"2025-04-02T06:10:33.059",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007223,1743574233068,-200.0,0.00031,2,"2025-04-02T06:10:33.068",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007225,1743574233078,-1000.0,0.00031107,2,"2025-04-02T06:10:33.078",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007227,1743574233089,-1639.56,0.00031507,2,"2025-04-02T06:10:33.089",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007229,1743574233102,-558.26567667,0.000318,2,"2025-04-02T06:10:33.102",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007232,1743574233114,-1917.29626969,0.000318,2,"2025-04-02T06:10:33.114",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007234,1743574233126,-679.42538662,0.000318,2,"2025-04-02T06:10:33.126",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007236,1743574233135,-200.0,0.00032,2,"2025-04-02T06:10:33.135",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007238,1743574233145,-200.0,0.00032,2,"2025-04-02T06:10:33.145",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007240,1743574233155,-547.33080494,0.00032023,2,"2025-04-02T06:10:33.155",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007242,1743574233167,-157.60919506,0.00032023,2,"2025-04-02T06:10:33.167",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007244,1743574233177,-297.75080494,0.00032274,2,"2025-04-02T06:10:33.177",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007246,1743574233189,-37.76919506,0.00032274,2,"2025-04-02T06:10:33.189",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007248,1743574233198,-200.0,0.0003232,2,"2025-04-02T06:10:33.198",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007250,1743574233208,-200.0,0.0003232,2,"2025-04-02T06:10:33.208",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007252,1743574233218,-163.77940418,0.00032329,2,"2025-04-02T06:10:33.218",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007255,1743574233229,-336.22059582,0.00032329,2,"2025-04-02T06:10:33.229",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007257,1743574233240,-455.0,0.00032411,5,"2025-04-02T06:10:33.240",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007259,1743574233252,-508.3724453,0.00032603,2,"2025-04-02T06:10:33.252",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007261,1743574233261,-200.0,0.00032643,2,"2025-04-02T06:10:33.261",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007263,1743574233271,-200.0,0.00032643,2,"2025-04-02T06:10:33.271",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007265,1743574233282,-403.37,0.00032646,2,"2025-04-02T06:10:33.282",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007267,1743574233291,-89.05329884,0.00032646,2,"2025-04-02T06:10:33.291",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007269,1743574233303,-92.23670116,0.00032646,2,"2025-04-02T06:10:33.303",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007271,1743574233313,-178.078,0.00032815,2,"2025-04-02T06:10:33.313",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007273,1743574233322,-599.49722601,0.00032815,2,"2025-04-02T06:10:33.322",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007276,1743574233344,-540.78774977,0.00032815,2,"2025-04-02T06:10:33.344",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007678,1743574237426,-500.0,0.00020555,2,"2025-04-02T06:10:37.426",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007680,1743574237436,-354.16302422,0.00032815,2,"2025-04-02T06:10:37.436",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007682,1743574237446,-1017.0,0.00032815,2,"2025-04-02T06:10:37.446",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007684,1743574237455,-151.0,0.00032815,2,"2025-04-02T06:10:37.455",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007686,1743574237464,-161.04501365,0.00032832,2,"2025-04-02T06:10:37.464",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007688,1743574237474,-1639.56,0.00032877,2,"2025-04-02T06:10:37.474",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007690,1743574237484,-354.0,0.000329,2,"2025-04-02T06:10:37.484",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007692,1743574237493,-208.98,0.00032932,120,"2025-04-02T06:10:37.493",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007694,1743574237502,-1420.21196213,0.00032945,2,"2025-04-02T06:10:37.502",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007696,1743574237514,-620.78803787,0.00032945,2,"2025-04-02T06:10:37.514",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007698,1743574237523,-171.78,0.00032945,2,"2025-04-02T06:10:37.523",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007701,1743574237532,-200.0,0.0003297,2,"2025-04-02T06:10:37.532",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007702,1743574237542,-200.0,0.0003297,2,"2025-04-02T06:10:37.542",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007705,1743574237554,-455.0,0.00033,30,"2025-04-02T06:10:37.554",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007707,1743574237566,-151.63694787,0.00033,2,"2025-04-02T06:10:37.566",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007709,1743574237577,-400.0,0.00033,2,"2025-04-02T06:10:37.577",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007711,1743574237587,-200.0,0.00033151,2,"2025-04-02T06:10:37.587",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007712,1743574237597,-153.93,0.00033233,2,"2025-04-02T06:10:37.597",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007715,1743574237606,-452.94,0.00033233,2,"2025-04-02T06:10:37.606",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007716,1743574237616,-150.0,0.00033233,2,"2025-04-02T06:10:37.616",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007718,1743574237626,-46.19273786,0.00033233,2,"2025-04-02T06:10:37.626",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007721,1743574237641,-103.80726214,0.00033233,2,"2025-04-02T06:10:37.641",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007723,1743574237651,-150.0,0.00033233,2,"2025-04-02T06:10:37.651",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007725,1743574237660,-500.0,0.00033293,7,"2025-04-02T06:10:37.660",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007727,1743574237669,-500.0,0.00033293,7,"2025-04-02T06:10:37.669",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007729,1743574237679,-212.08,0.00033293,7,"2025-04-02T06:10:37.679",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007731,1743574237689,-516.57,0.00033293,7,"2025-04-02T06:10:37.689",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007733,1743574237699,-200.0,0.00033299,2,"2025-04-02T06:10:37.699",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007735,1743574237708,-145.92937923,0.00033299,2,"2025-04-02T06:10:37.708",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007737,1743574237719,-54.07062077,0.00033299,2,"2025-04-02T06:10:37.719",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007739,1743574237728,-150.0,0.00033981,2,"2025-04-02T06:10:37.728",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007741,1743574237738,-150.0,0.00033983,2,"2025-04-02T06:10:37.738",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007743,1743574237747,-150.0,0.00033987,2,"2025-04-02T06:10:37.747",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007745,1743574237757,-88.07299419,0.0003399,2,"2025-04-02T06:10:37.757",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007747,1743574237768,-61.92700581,0.0003399,2,"2025-04-02T06:10:37.768",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007749,1743574237777,-1000.0,0.00033994,2,"2025-04-02T06:10:37.777",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007751,1743574237787,-150.0,0.00033996,2,"2025-04-02T06:10:37.787",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007753,1743574237796,-150.0,0.00033997,2,"2025-04-02T06:10:37.796",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007755,1743574237805,-150.0,0.00033999,2,"2025-04-02T06:10:37.805",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007757,1743574237814,-500.0,0.00034,30,"2025-04-02T06:10:37.814",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007759,1743574237824,-340.0,0.00034,7,"2025-04-02T06:10:37.824",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007761,1743574237833,-150.0,0.00034003,2,"2025-04-02T06:10:37.833",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007763,1743574237845,-150.0,0.00034005,2,"2025-04-02T06:10:37.845",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007765,1743574237856,-150.0,0.00034007,2,"2025-04-02T06:10:37.856",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007767,1743574237865,-150.0,0.00034008,2,"2025-04-02T06:10:37.865",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007769,1743574237874,-150.0,0.00034009,2,"2025-04-02T06:10:37.874",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007771,1743574237883,-150.0,0.0003401,2,"2025-04-02T06:10:37.883",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007773,1743574237893,-1000.0,0.00034013,2,"2025-04-02T06:10:37.893",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007775,1743574237902,-150.0,0.00034018,2,"2025-04-02T06:10:37.902",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007779,1743574237911,-150.0,0.00034022,2,"2025-04-02T06:10:37.911",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007782,1743574237921,-150.0,0.00034023,2,"2025-04-02T06:10:37.921",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007784,1743574237930,-150.0,0.00034025,2,"2025-04-02T06:10:37.930",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007786,1743574237939,-1000.0,0.00034026,2,"2025-04-02T06:10:37.939",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007788,1743574237948,-5.1903516,0.00034027,2,"2025-04-02T06:10:37.948",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007790,1743574237960,-289.50701086,0.00034027,2,"2025-04-02T06:10:37.960",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007792,1743574237971,-705.30263754,0.00034027,2,"2025-04-02T06:10:37.971",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007794,1743574237980,-150.0,0.00034032,2,"2025-04-02T06:10:37.980",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007795,1743574237988,-150.0,0.00034034,2,"2025-04-02T06:10:37.988",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007797,1743574237998,-150.0,0.00034038,2,"2025-04-02T06:10:37.998",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007799,1743574238007,-150.0,0.0003404,2,"2025-04-02T06:10:38.007",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007801,1743574238019,-150.0,0.00034041,2,"2025-04-02T06:10:38.019",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007803,1743574238028,-150.0,0.00034044,2,"2025-04-02T06:10:38.028",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007805,1743574238038,-150.0,0.00034045,2,"2025-04-02T06:10:38.038",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007807,1743574238047,-976.58888174,0.00034045,2,"2025-04-02T06:10:38.047",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007809,1743574238056,-150.0,0.00034046,2,"2025-04-02T06:10:38.056",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007811,1743574238066,-150.0,0.00034048,2,"2025-04-02T06:10:38.066",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007813,1743574238075,-150.0,0.00034054,2,"2025-04-02T06:10:38.075",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007815,1743574238085,-150.0,0.00034054,2,"2025-04-02T06:10:38.085",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007817,1743574238097,-150.0,0.00034055,2,"2025-04-02T06:10:38.097",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007818,1743574238107,-150.0,0.00034056,2,"2025-04-02T06:10:38.107",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007820,1743574238117,-150.0,0.00034058,2,"2025-04-02T06:10:38.117",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007822,1743574238126,-150.0,0.00034058,2,"2025-04-02T06:10:38.126",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007824,1743574238135,-150.0,0.00034062,2,"2025-04-02T06:10:38.135",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007826,1743574238144,-150.0,0.00034064,2,"2025-04-02T06:10:38.144",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007828,1743574238154,-150.0,0.00034071,2,"2025-04-02T06:10:38.154",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007830,1743574238163,-150.0,0.00034073,2,"2025-04-02T06:10:38.163",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007832,1743574238172,-150.0,0.00034074,2,"2025-04-02T06:10:38.172",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007834,1743574238181,-150.0,0.00034074,2,"2025-04-02T06:10:38.181",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007836,1743574238191,-150.0,0.00034076,2,"2025-04-02T06:10:38.191",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007838,1743574238200,-150.0,0.00034078,2,"2025-04-02T06:10:38.200",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007840,1743574238209,-201.30200824,0.0003408,2,"2025-04-02T06:10:38.209",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007842,1743574238218,-150.0,0.00034088,2,"2025-04-02T06:10:38.218",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007844,1743574238227,-150.0,0.00034096,2,"2025-04-02T06:10:38.227",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007846,1743574238236,-150.0,0.00034096,2,"2025-04-02T06:10:38.236",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007848,1743574238246,-150.0,0.00034099,2,"2025-04-02T06:10:38.246",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007850,1743574238255,-150.0,0.000341,2,"2025-04-02T06:10:38.255",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007852,1743574238264,-150.0,0.00034102,2,"2025-04-02T06:10:38.264",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007854,1743574238273,-150.0,0.00034109,2,"2025-04-02T06:10:38.273",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007856,1743574238282,-150.0,0.00034111,2,"2025-04-02T06:10:38.282",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007857,1743574238291,-150.0,0.00034117,2,"2025-04-02T06:10:38.291",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007859,1743574238300,-150.0,0.00034117,2,"2025-04-02T06:10:38.300",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007861,1743574238310,-150.0,0.00034117,2,"2025-04-02T06:10:38.310",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007863,1743574238319,-150.0,0.00034118,2,"2025-04-02T06:10:38.319",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007865,1743574238328,-577.54990059,0.0003412,2,"2025-04-02T06:10:38.328",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007868,1743574238339,-422.45009941,0.0003412,2,"2025-04-02T06:10:38.339",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007870,1743574238350,-150.0,0.00034123,2,"2025-04-02T06:10:38.350",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007871,1743574238359,-150.0,0.00034124,2,"2025-04-02T06:10:38.359",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007873,1743574238368,-150.0,0.0003413,2,"2025-04-02T06:10:38.368",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007875,1743574238377,-69.12858893,0.00034133,2,"2025-04-02T06:10:38.377",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007877,1743574238388,-80.87141107,0.00034133,2,"2025-04-02T06:10:38.388",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007879,1743574238397,-150.0,0.00034135,2,"2025-04-02T06:10:38.397",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007881,1743574238407,-150.0,0.00034138,2,"2025-04-02T06:10:38.407",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007883,1743574238416,-150.0,0.00034141,2,"2025-04-02T06:10:38.416",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007885,1743574238425,-150.0,0.00034145,2,"2025-04-02T06:10:38.425",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007887,1743574238434,-150.0,0.00034147,2,"2025-04-02T06:10:38.434",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007889,1743574238443,-150.0,0.00034156,2,"2025-04-02T06:10:38.443",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007891,1743574238452,-150.0,0.0003416,2,"2025-04-02T06:10:38.452",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007893,1743574238462,-48.66587983,0.00034161,2,"2025-04-02T06:10:38.462",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007895,1743574238473,-101.33412017,0.00034161,2,"2025-04-02T06:10:38.473",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007897,1743574238482,-150.0,0.00034163,2,"2025-04-02T06:10:38.482",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007899,1743574238491,-150.0,0.00034166,2,"2025-04-02T06:10:38.491",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007901,1743574238500,-150.0,0.00034171,2,"2025-04-02T06:10:38.500",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007903,1743574238509,-150.0,0.00034172,2,"2025-04-02T06:10:38.509",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007905,1743574238518,-150.0,0.00034175,2,"2025-04-02T06:10:38.518",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007907,1743574238527,-224.52845138,0.00034177,2,"2025-04-02T06:10:38.527",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007909,1743574238536,-150.0,0.00034178,2,"2025-04-02T06:10:38.536",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007911,1743574238546,-65.74027353,0.0003418,2,"2025-04-02T06:10:38.546",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007913,1743574238557,-84.25972647,0.0003418,2,"2025-04-02T06:10:38.557",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007915,1743574238566,-150.0,0.00034182,2,"2025-04-02T06:10:38.566",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007917,1743574238575,-150.0,0.00034185,2,"2025-04-02T06:10:38.575",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007919,1743574238584,-628.06952981,0.00034185,2,"2025-04-02T06:10:38.584",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007921,1743574238594,-150.0,0.00034186,2,"2025-04-02T06:10:38.594",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007923,1743574238603,-150.0,0.00034188,2,"2025-04-02T06:10:38.603",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007925,1743574238612,-1000.0,0.00034189,2,"2025-04-02T06:10:38.612",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007927,1743574238621,-32.2612999,0.0003419,2,"2025-04-02T06:10:38.621",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007929,1743574238632,-117.7387001,0.0003419,2,"2025-04-02T06:10:38.632",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007931,1743574238641,-150.0,0.00034193,2,"2025-04-02T06:10:38.641",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007933,1743574238650,-150.0,0.00034194,2,"2025-04-02T06:10:38.650",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007935,1743574238660,-150.0,0.00034194,2,"2025-04-02T06:10:38.660",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007937,1743574238669,-150.0,0.00034195,2,"2025-04-02T06:10:38.669",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007939,1743574238678,-150.0,0.00034196,2,"2025-04-02T06:10:38.678",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007941,1743574238687,-150.0,0.00034206,2,"2025-04-02T06:10:38.687",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007943,1743574238697,-404.0,0.00034207,5,"2025-04-02T06:10:38.697",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007945,1743574238708,-150.0,0.00034207,2,"2025-04-02T06:10:38.708",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007947,1743574238718,-150.0,0.00034209,2,"2025-04-02T06:10:38.718",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007948,1743574238727,-150.0,0.00034211,2,"2025-04-02T06:10:38.727",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007950,1743574238736,-150.0,0.00034214,2,"2025-04-02T06:10:38.736",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007952,1743574238746,-150.0,0.00034215,2,"2025-04-02T06:10:38.746",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007954,1743574238755,-150.0,0.00034215,2,"2025-04-02T06:10:38.755",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007956,1743574238764,-1000.0,0.00034217,2,"2025-04-02T06:10:38.764",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007958,1743574238773,-150.0,0.00034219,2,"2025-04-02T06:10:38.773",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007960,1743574238783,-150.0,0.00034223,2,"2025-04-02T06:10:38.783",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007962,1743574238792,-150.0,0.00034223,2,"2025-04-02T06:10:38.792",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007964,1743574238801,-150.0,0.00034226,2,"2025-04-02T06:10:38.801",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007966,1743574238811,-150.0,0.00034227,2,"2025-04-02T06:10:38.811",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007968,1743574238820,-150.0,0.00034227,2,"2025-04-02T06:10:38.820",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007970,1743574238829,-150.0,0.00034228,2,"2025-04-02T06:10:38.829",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007972,1743574238838,-150.0,0.00034231,2,"2025-04-02T06:10:38.838",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007974,1743574238851,-150.0,0.00034231,2,"2025-04-02T06:10:38.851",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007976,1743574238860,-6150.8340567,0.00034231,2,"2025-04-02T06:10:38.860",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007978,1743574238869,-4295.0198503,0.00034231,2,"2025-04-02T06:10:38.869",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007980,1743574238878,-150.0,0.00034232,2,"2025-04-02T06:10:38.878",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007982,1743574238887,-150.0,0.00034234,2,"2025-04-02T06:10:38.887",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007984,1743574238897,-150.0,0.00034234,2,"2025-04-02T06:10:38.897",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007986,1743574238906,-150.0,0.00034236,2,"2025-04-02T06:10:38.906",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007988,1743574238916,-150.0,0.00034239,2,"2025-04-02T06:10:38.916",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007990,1743574238925,-150.0,0.00034239,2,"2025-04-02T06:10:38.925",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007992,1743574238935,-150.0,0.00034241,2,"2025-04-02T06:10:38.935",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007994,1743574238943,-150.0,0.00034242,2,"2025-04-02T06:10:38.943",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007996,1743574238952,-150.0,0.00034243,2,"2025-04-02T06:10:38.952",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357007998,1743574238962,-13372.6722517,0.00034244,2,"2025-04-02T06:10:38.962",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008000,1743574238971,-952.50835518,0.00034244,2,"2025-04-02T06:10:38.971",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008002,1743574238983,-7874.57836545,0.00034244,2,"2025-04-02T06:10:38.983",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008004,1743574238991,-151.66,0.00034244,2,"2025-04-02T06:10:38.991",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008006,1743574239004,-151.66,0.00034244,2,"2025-04-02T06:10:39.004",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008008,1743574239014,-151.66,0.00034244,2,"2025-04-02T06:10:39.014",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008010,1743574239023,-150.0,0.00034244,2,"2025-04-02T06:10:39.023",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008012,1743574239033,-150.0,0.00034245,2,"2025-04-02T06:10:39.033",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008014,1743574239043,-552.805,0.00034247,30,"2025-04-02T06:10:39.043",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008016,1743574239052,-150.0,0.00034249,2,"2025-04-02T06:10:39.052",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008018,1743574239061,-150.0,0.00034249,2,"2025-04-02T06:10:39.061",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008020,1743574239071,-150.0,0.0003425,2,"2025-04-02T06:10:39.071",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008022,1743574239081,-150.0,0.00034253,2,"2025-04-02T06:10:39.081",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008024,1743574239090,-150.0,0.00034254,2,"2025-04-02T06:10:39.090",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008026,1743574239100,-48987.13008485,0.00034254,30,"2025-04-02T06:10:39.100",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008084,1743574239705,-150.0,0.00033981,2,"2025-04-02T06:10:39.705",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008085,1743574239714,-150.0,0.00033983,2,"2025-04-02T06:10:39.714",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008087,1743574239724,-150.0,0.0003399,2,"2025-04-02T06:10:39.724",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008089,1743574239733,-150.0,0.00033993,2,"2025-04-02T06:10:39.733",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008090,1743574239742,-150.0,0.00033993,2,"2025-04-02T06:10:39.742",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008093,1743574239751,-150.0,0.00033993,2,"2025-04-02T06:10:39.751",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008094,1743574239761,-150.0,0.00033995,2,"2025-04-02T06:10:39.761",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008097,1743574239770,-150.0,0.00033995,2,"2025-04-02T06:10:39.770",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008099,1743574239780,-150.0,0.00033999,2,"2025-04-02T06:10:39.780",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008100,1743574239789,-150.0,0.00034012,2,"2025-04-02T06:10:39.789",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008102,1743574239798,-150.0,0.00034014,2,"2025-04-02T06:10:39.798",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008105,1743574239807,-150.0,0.00034016,2,"2025-04-02T06:10:39.807",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008106,1743574239817,-150.0,0.00034017,2,"2025-04-02T06:10:39.817",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008108,1743574239826,-150.0,0.00034018,2,"2025-04-02T06:10:39.826",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008110,1743574239836,-150.0,0.00034022,2,"2025-04-02T06:10:39.836",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008112,1743574239846,-150.0,0.00034024,2,"2025-04-02T06:10:39.846",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008114,1743574239856,-150.0,0.00034028,2,"2025-04-02T06:10:39.856",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008116,1743574239865,-150.0,0.00034032,2,"2025-04-02T06:10:39.865",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008118,1743574239874,-150.0,0.00034033,2,"2025-04-02T06:10:39.874",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008120,1743574239884,-150.0,0.00034035,2,"2025-04-02T06:10:39.884",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008122,1743574239894,-150.0,0.00034039,2,"2025-04-02T06:10:39.894",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008124,1743574239903,-150.0,0.00034046,2,"2025-04-02T06:10:39.903",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008126,1743574239912,-150.0,0.00034046,2,"2025-04-02T06:10:39.912",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008128,1743574239922,-150.0,0.0003405,2,"2025-04-02T06:10:39.922",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008130,1743574239931,-150.0,0.00034052,2,"2025-04-02T06:10:39.931",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008131,1743574239940,-150.0,0.00034054,2,"2025-04-02T06:10:39.940",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008133,1743574239949,-150.0,0.00034054,2,"2025-04-02T06:10:39.949",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008135,1743574239958,-150.0,0.00034055,2,"2025-04-02T06:10:39.958",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008137,1743574239968,-150.0,0.00034088,2,"2025-04-02T06:10:39.968",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008139,1743574239977,-150.0,0.00034092,2,"2025-04-02T06:10:39.977",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008141,1743574239987,-150.0,0.00034092,2,"2025-04-02T06:10:39.987",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008143,1743574239996,-150.0,0.00034094,2,"2025-04-02T06:10:39.996",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008145,1743574240007,-150.0,0.00034095,2,"2025-04-02T06:10:40.007",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008147,1743574240019,-150.0,0.00034096,2,"2025-04-02T06:10:40.019",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008149,1743574240029,-150.0,0.00034098,2,"2025-04-02T06:10:40.029",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008151,1743574240040,-150.0,0.00034106,2,"2025-04-02T06:10:40.040",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008153,1743574240049,-150.0,0.00034109,2,"2025-04-02T06:10:40.049",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008155,1743574240058,-150.0,0.00034118,2,"2025-04-02T06:10:40.058",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008157,1743574240068,-150.0,0.00034122,2,"2025-04-02T06:10:40.068",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008159,1743574240077,-150.0,0.00034128,2,"2025-04-02T06:10:40.077",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008161,1743574240089,-150.0,0.00034131,2,"2025-04-02T06:10:40.089",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008163,1743574240099,-150.0,0.00034143,2,"2025-04-02T06:10:40.099",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008165,1743574240108,-150.0,0.00034144,2,"2025-04-02T06:10:40.108",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008167,1743574240117,-150.0,0.00034149,2,"2025-04-02T06:10:40.117",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008169,1743574240126,-150.0,0.00034152,2,"2025-04-02T06:10:40.126",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008170,1743574240135,-150.0,0.00034155,2,"2025-04-02T06:10:40.135",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008172,1743574240144,-150.0,0.00034165,2,"2025-04-02T06:10:40.144",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008174,1743574240154,-150.0,0.00034167,2,"2025-04-02T06:10:40.154",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008176,1743574240163,-150.0,0.00034172,2,"2025-04-02T06:10:40.163",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008188,1743574240171,-150.0,0.00034174,2,"2025-04-02T06:10:40.171",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008192,1743574240291,-150.0,0.0003418,2,"2025-04-02T06:10:40.291",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008194,1743574240300,-150.0,0.00034192,2,"2025-04-02T06:10:40.300",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008196,1743574240310,-150.0,0.00034199,2,"2025-04-02T06:10:40.310",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008197,1743574240319,-150.0,0.00034199,2,"2025-04-02T06:10:40.319",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008199,1743574240328,-150.0,0.00034206,2,"2025-04-02T06:10:40.328",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008201,1743574240339,-150.0,0.00034211,2,"2025-04-02T06:10:40.339",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008203,1743574240349,-150.0,0.00034214,2,"2025-04-02T06:10:40.349",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008205,1743574240359,-150.0,0.00034216,2,"2025-04-02T06:10:40.359",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008207,1743574240368,-150.0,0.00034216,2,"2025-04-02T06:10:40.368",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008209,1743574240377,-150.0,0.00034224,2,"2025-04-02T06:10:40.377",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008211,1743574240386,-150.0,0.00034234,2,"2025-04-02T06:10:40.386",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008213,1743574240395,-150.0,0.00034243,2,"2025-04-02T06:10:40.395",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008215,1743574240404,-150.0,0.00034246,2,"2025-04-02T06:10:40.404",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008217,1743574240413,-2003.44262181,0.00034254,30,"2025-04-02T06:10:40.413",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008220,1743574240434,-150.0,0.00034024,2,"2025-04-02T06:10:40.434",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008222,1743574240443,-150.0,0.0003414,2,"2025-04-02T06:10:40.443",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008224,1743574240452,-235.03832352,0.00034254,30,"2025-04-02T06:10:40.452",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008227,1743574240471,-150.0,0.0003398,2,"2025-04-02T06:10:40.471",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008229,1743574240481,-150.0,0.00034204,2,"2025-04-02T06:10:40.481",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008231,1743574240490,-2182.0,0.00034254,30,"2025-04-02T06:10:40.490",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008381,1743574242608,-150.0,0.00033998,2,"2025-04-02T06:10:42.608",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008384,1743574242618,-212.36821907,0.00034034,2,"2025-04-02T06:10:42.618",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008387,1743574242627,-150.0,0.00034083,2,"2025-04-02T06:10:42.627",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008390,1743574242636,-150.0,0.00034208,2,"2025-04-02T06:10:42.636",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008393,1743574242646,-150.0,0.00034219,2,"2025-04-02T06:10:42.646",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008395,1743574242655,-150.0,0.00034245,2,"2025-04-02T06:10:42.655",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008397,1743574242664,-2039.30178093,0.00034254,30,"2025-04-02T06:10:42.664",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008399,1743574242675,-523.96237975,0.00034254,30,"2025-04-02T06:10:42.675",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008402,1743574242687,-1795.66259684,0.00034254,30,"2025-04-02T06:10:42.687",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008407,1743574242724,-5093.01931879,0.00034254,30,"2025-04-02T06:10:42.724",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008409,1743574242735,-331.40167,0.00034254,30,"2025-04-02T06:10:42.735",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008415,1743574242783,-3797.68104727,0.00034254,30,"2025-04-02T06:10:42.783",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008686,1743574245483,-924.87105184,0.00034254,30,"2025-04-02T06:10:45.483",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008693,1743574245543,-16279.58931408,0.00034254,30,"2025-04-02T06:10:45.543",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008696,1743574245554,-710.81898075,0.00034254,30,"2025-04-02T06:10:45.554",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008702,1743574245606,-566.63058238,0.00022869,2,"2025-04-02T06:10:45.606",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008704,1743574245617,-551.36941762,0.00022869,2,"2025-04-02T06:10:45.617",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008706,1743574245626,-48.01833875,0.00034254,30,"2025-04-02T06:10:45.626",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008713,1743574245722,-1729.24609705,0.00034254,30,"2025-04-02T06:10:45.722",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008714,1743574245733,-38548.6271838,0.00034254,30,"2025-04-02T06:10:45.733",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357008717,1743574245782,-2647.73328687,0.00034254,30,"2025-04-02T06:10:45.782",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009322,1743574268296,335.895803,7.945e-05,2,"2025-04-02T06:11:08.296",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009323,1743574279904,1196.3411171,0.00034258,60,"2025-04-02T06:11:19.904",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009325,1743575119979,461.39371957,9e-05,2,"2025-04-02T06:25:19.979",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009329,1743575399277,-212.70040544,0.000149,2,"2025-04-02T06:29:59.277",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009342,1743575431671,-489.26126568,0.000149,2,"2025-04-02T06:30:31.671",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009343,1743575431680,-17.30075116,0.000149,2,"2025-04-02T06:30:31.680",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009344,1743575431916,-255.99814618,0.000149,2,"2025-04-02T06:30:31.916",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009345,1743575431926,-454.57556211,0.000149,2,"2025-04-02T06:30:31.926",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009346,1743575432018,-3219.42177796,0.000149,2,"2025-04-02T06:30:32.018",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009347,1743575432028,-150.0,0.00014949,2,"2025-04-02T06:30:32.028",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009348,1743575432037,-503.05666869,0.00014973,2,"2025-04-02T06:30:32.037",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009349,1743575432046,-500.0,0.00014973,2,"2025-04-02T06:30:32.046",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009350,1743575432056,-386.8134353,0.00014999,2,"2025-04-02T06:30:32.056",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009351,1743575432065,-9223.49499986,0.00015,2,"2025-04-02T06:30:32.065",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009352,1743575432076,-49640.52334418,0.00015,2,"2025-04-02T06:30:32.076",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009353,1743575432087,-306.0,0.00015,2,"2025-04-02T06:30:32.087",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009354,1743575432098,-1158.5934276,0.00015,2,"2025-04-02T06:30:32.098",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009476,1743575437620,-49048.294304,0.00015,2,"2025-04-02T06:30:37.620",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009478,1743575437633,-8437.59313542,0.00015,2,"2025-04-02T06:30:37.633",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009479,1743575437645,-1650.43404456,0.00015,2,"2025-04-02T06:30:37.645",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009480,1743575437656,-684.19790739,0.00015,2,"2025-04-02T06:30:37.656",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009481,1743575437726,-3147.89525311,0.00015,2,"2025-04-02T06:30:37.726",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009482,1743575437738,-612.60000005,0.00015,2,"2025-04-02T06:30:37.738",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009483,1743575437813,-958.05224277,0.00015,2,"2025-04-02T06:30:37.813",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009484,1743575437824,-692.45525098,0.00015,2,"2025-04-02T06:30:37.824",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009485,1743575437835,-511.36323944,0.00015,2,"2025-04-02T06:30:37.835",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009486,1743575437847,-1011.85,0.00015,2,"2025-04-02T06:30:37.847",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009487,1743575437858,-25147.8772614,0.00015,2,"2025-04-02T06:30:37.858",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009488,1743575437869,-12430.14766108,0.00015,2,"2025-04-02T06:30:37.869",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009489,1743575437880,-3998.76075201,0.00015,2,"2025-04-02T06:30:37.880",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009490,1743575437891,-3701.24985,0.00015,2,"2025-04-02T06:30:37.891",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009492,1743575437902,-10168.99999985,0.00015,2,"2025-04-02T06:30:37.902",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009496,1743575437931,-1419.50043972,0.00015,2,"2025-04-02T06:30:37.931",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009498,1743575437942,-849.02319621,0.00015,2,"2025-04-02T06:30:37.942",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009673,1743575439831,-488.35408459,0.00015,2,"2025-04-02T06:30:39.831",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009717,1743575440238,-421.23661199,0.00015,2,"2025-04-02T06:30:40.238",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357009719,1743575440249,-840.77658634,0.00015,2,"2025-04-02T06:30:40.249",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010074,1743575444176,-2325.28076204,0.00015,2,"2025-04-02T06:30:44.176",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010075,1743575444187,-4897.1909532,0.00015,2,"2025-04-02T06:30:44.187",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010076,1743575444198,-9289.25953684,0.00015,2,"2025-04-02T06:30:44.198",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010078,1743575446086,-21428.9977,0.000149,2,"2025-04-02T06:30:46.086",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010079,1743575446096,-6176.69190966,0.00015,2,"2025-04-02T06:30:46.096",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010080,1743575446108,-1612.86446988,0.00015,2,"2025-04-02T06:30:46.108",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010081,1743575446124,-8395.3,0.00015,2,"2025-04-02T06:30:46.124",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010082,1743575446136,-4219.11572371,0.00015,2,"2025-04-02T06:30:46.136",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010084,1743575446148,-31402.39687458,0.00015,2,"2025-04-02T06:30:46.148",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010085,1743575446159,-5727.067215,0.00015,2,"2025-04-02T06:30:46.159",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010086,1743575468334,335.895803,7.945e-05,2,"2025-04-02T06:31:08.334",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010090,1743575872104,152.53,0.00013699,2,"2025-04-02T06:37:52.104",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010092,1743576005834,150.0,0.00032,120,"2025-04-02T06:40:05.834",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010093,1743576084303,367.73674,0.00014825,2,"2025-04-02T06:41:24.303",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010094,1743576115175,528.7,0.00014451,2,"2025-04-02T06:41:55.175",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010095,1743576118351,14818.4919,0.000148,2,"2025-04-02T06:41:58.351",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010096,1743576127940,9459.867061,7.945e-05,2,"2025-04-02T06:42:07.940",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010099,1743576404393,200.0,0.00014825,2,"2025-04-02T06:46:44.393",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010100,1743576421454,222.54228004,0.0001485,2,"2025-04-02T06:47:01.454",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010101,1743576437118,-2375.94267137,0.000149,2,"2025-04-02T06:47:17.118",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010102,1743576482422,350.0,0.00014903,12,"2025-04-02T06:48:02.422",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010103,1743576482605,350.0,0.00014912,12,"2025-04-02T06:48:02.605",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010104,1743576601701,-150.0,0.00014899,2,"2025-04-02T06:50:01.701",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010105,1743576601744,-150.0,0.000149,2,"2025-04-02T06:50:01.744",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010106,1743576601790,-505.05972863,0.000149,2,"2025-04-02T06:50:01.790",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010107,1743576601838,-500.0,0.000149,2,"2025-04-02T06:50:01.838",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010108,1743576601883,-160.3611602,0.000149,2,"2025-04-02T06:50:01.883",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010109,1743576601928,-315.016,0.000149,2,"2025-04-02T06:50:01.928",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010110,1743576601970,-3904.9791,0.000149,2,"2025-04-02T06:50:01.970",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010111,1743576602011,-906.5324,0.000149,2,"2025-04-02T06:50:02.011",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010112,1743576602054,-450.88873465,0.000149,2,"2025-04-02T06:50:02.054",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010113,1743576602096,-1000.0,0.000149,2,"2025-04-02T06:50:02.096",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010114,1743576602139,-883.72649853,0.000149,2,"2025-04-02T06:50:02.139",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010115,1743576602184,-107.13460147,0.000149,2,"2025-04-02T06:50:02.184",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010116,1743576602227,-791.6828,0.000149,2,"2025-04-02T06:50:02.227",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010117,1743576602269,-151.28,0.000149,2,"2025-04-02T06:50:02.269",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010118,1743576602312,-2449.33156006,0.000149,2,"2025-04-02T06:50:02.312",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010119,1743576602602,-5427.13466048,0.000149,2,"2025-04-02T06:50:02.602",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010120,1743576602661,-3170.18570364,0.000149,2,"2025-04-02T06:50:02.661",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010121,1743576602974,350.0,0.000149,12,"2025-04-02T06:50:02.974",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010123,1743576631980,-13684.70568897,0.000149,2,"2025-04-02T06:50:31.980",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010124,1743576631992,-9113.3557443,0.000149,2,"2025-04-02T06:50:31.992",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010125,1743576632004,-5212.84645226,0.000149,2,"2025-04-02T06:50:32.004",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010126,1743576632018,-21500.07695035,0.000149,2,"2025-04-02T06:50:32.018",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010127,1743576632028,-821.6743,0.000149,2,"2025-04-02T06:50:32.028",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010128,1743576632038,-291.54269415,0.000149,2,"2025-04-02T06:50:32.038",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010129,1743576632048,-182.1992649,0.000149,2,"2025-04-02T06:50:32.048",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010130,1743576632057,-163.56398382,0.000149,2,"2025-04-02T06:50:32.057",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010131,1743576632066,-450.88873463,0.00014906,2,"2025-04-02T06:50:32.066",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010132,1743576632075,-450.88873463,0.00014912,2,"2025-04-02T06:50:32.075",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010133,1743576632085,-450.88873463,0.00014918,2,"2025-04-02T06:50:32.085",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010134,1743576632096,-450.88873463,0.00014924,2,"2025-04-02T06:50:32.096",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010135,1743576632106,-450.88873463,0.00014931,2,"2025-04-02T06:50:32.106",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010136,1743576632117,-450.88873463,0.00014937,2,"2025-04-02T06:50:32.117",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010137,1743576632127,-450.88873463,0.00014943,2,"2025-04-02T06:50:32.127",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010138,1743576632137,-450.88873463,0.00014949,2,"2025-04-02T06:50:32.137",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010139,1743576632150,-150.99,0.00014949,2,"2025-04-02T06:50:32.150",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010140,1743576632160,-150.99,0.00014949,2,"2025-04-02T06:50:32.160",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010141,1743576632169,-450.88873463,0.00014955,2,"2025-04-02T06:50:32.169",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010142,1743576632178,-165.478,0.00014973,2,"2025-04-02T06:50:32.178",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010143,1743576632187,-24713.65001469,0.0001499,2,"2025-04-02T06:50:32.187",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010144,1743576632200,-439.38098821,0.0001499,2,"2025-04-02T06:50:32.200",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010145,1743576632211,-291.5426941,0.00014991,2,"2025-04-02T06:50:32.211",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010146,1743576632222,-1000.0,0.00014999,2,"2025-04-02T06:50:32.222",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010147,1743576632232,-300.0,0.00014999,2,"2025-04-02T06:50:32.232",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010148,1743576632241,-303.50466767,0.00014999,2,"2025-04-02T06:50:32.241",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010149,1743576632251,-674.81387807,0.00014999,2,"2025-04-02T06:50:32.251",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010150,1743576632261,-88327.10624843,0.00015,2,"2025-04-02T06:50:32.261",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010151,1743576632273,-2388.76807046,0.00015,2,"2025-04-02T06:50:32.273",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010152,1743576632284,-6370.76523132,0.00015,2,"2025-04-02T06:50:32.284",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010153,1743576632295,-12006.54904664,0.00015,2,"2025-04-02T06:50:32.295",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010154,1743576632306,-393.20005812,0.00015,2,"2025-04-02T06:50:32.306",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010155,1743576632317,-2903.71306986,0.00015,2,"2025-04-02T06:50:32.317",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010156,1743576632329,-3807.81671501,0.00015,2,"2025-04-02T06:50:32.329",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010157,1743576632340,-2253.66982854,0.00015,2,"2025-04-02T06:50:32.340",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010158,1743576632351,-1128.68085537,0.00015,2,"2025-04-02T06:50:32.351",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010166,1743576637923,-1848.58418204,0.00015,2,"2025-04-02T06:50:37.923",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010167,1743576637935,-817.52,0.00015,2,"2025-04-02T06:50:37.935",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010168,1743576638064,-756.49072309,0.00015,2,"2025-04-02T06:50:38.064",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010169,1743576638075,-3597.64402018,0.00015,2,"2025-04-02T06:50:38.075",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010170,1743576638097,-14758.58794701,0.00015,2,"2025-04-02T06:50:38.097",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010171,1743576638109,-2617.23459891,0.00015,2,"2025-04-02T06:50:38.109",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010172,1743576638120,-1363.83747749,0.00015,2,"2025-04-02T06:50:38.120",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010173,1743576638156,-1540.92105376,0.00015,2,"2025-04-02T06:50:38.156",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010174,1743576638171,-8402.87019244,0.00015,2,"2025-04-02T06:50:38.171",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010175,1743576638186,-820.81208922,0.00015,2,"2025-04-02T06:50:38.186",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010368,1743576640242,-1771.96607913,0.00015,2,"2025-04-02T06:50:40.242",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010370,1743576640254,-1695.9605227,0.00015,2,"2025-04-02T06:50:40.254",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010373,1743576640265,-500.0,0.00015,2,"2025-04-02T06:50:40.265",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010385,1743576640383,-7817.01558886,0.00015,2,"2025-04-02T06:50:40.383",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010387,1743576640395,-798.52623198,0.00015,2,"2025-04-02T06:50:40.395",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010389,1743576640406,-900.0,0.00015,2,"2025-04-02T06:50:40.406",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010391,1743576640425,-1030.82396,0.00015,2,"2025-04-02T06:50:40.425",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010407,1743576640568,-4000.0,0.00015,2,"2025-04-02T06:50:40.568",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010409,1743576640579,-1731.98,0.00015,2,"2025-04-02T06:50:40.579",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010411,1743576640591,-1471.41687037,0.00015,2,"2025-04-02T06:50:40.591",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010807,1743576644409,-500.0,0.000149,2,"2025-04-02T06:50:44.409",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010811,1743576644421,-455.69710661,0.000149,2,"2025-04-02T06:50:44.421",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010814,1743576644433,-356.31529339,0.000149,2,"2025-04-02T06:50:44.433",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010817,1743576644443,-6379.26855533,0.00015,2,"2025-04-02T06:50:44.443",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010821,1743576644454,-1986.82732598,0.00015,2,"2025-04-02T06:50:44.454",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010847,1743576644572,-1352.80312462,0.00015,2,"2025-04-02T06:50:44.572",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010975,1743576645938,-335.67813972,0.00015,2,"2025-04-02T06:50:45.938",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357010998,1743576646203,-299.99,0.00015,2,"2025-04-02T06:50:46.203",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357011003,1743576646249,-2197.00000002,0.00015,2,"2025-04-02T06:50:46.249",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357011005,1743576646264,-9068.4486635,0.00015,2,"2025-04-02T06:50:46.264",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357011008,1743576646291,-1652.6108434,0.00015,2,"2025-04-02T06:50:46.291",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357011010,1743576646303,-7500.0,0.00015,2,"2025-04-02T06:50:46.303",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357011012,1743576646315,-9007.32843651,0.00015,2,"2025-04-02T06:50:46.315",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357011014,1743576646328,-36435.253311,0.00015,2,"2025-04-02T06:50:46.328",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357011016,1743576646339,-52183.49804259,0.00015,2,"2025-04-02T06:50:46.339",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357011859,1743576654889,-86100.0,0.00015,2,"2025-04-02T06:50:54.889",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357012492,1743576724869,219.13346587,0.00034258,30,"2025-04-02T06:52:04.869",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357012493,1743576737882,520.233519,0.00014825,2,"2025-04-02T06:52:17.882",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357012495,1743576817231,335.0,0.00032,120,"2025-04-02T06:53:37.231",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357012497,1743576987346,260.21967204,0.000148,2,"2025-04-02T06:56:27.346",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357012498,1743577040467,254.14,0.00019258,30,"2025-04-02T06:57:20.467",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357012499,1743577307853,157.24,0.00027979,120,"2025-04-02T07:01:47.853",0.0003431,88.47,0.9822034932545014,3421946818.4105124]
[357012501,1743577653157,-167.42,0.0001486,2,"2025-04-02T07:07:33.157",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012502,1743577653178,-150.0,0.00014875,2,"2025-04-02T07:07:33.178",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012503,1743577653198,-150.0,0.0001489,2,"2025-04-02T07:07:33.198",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012504,1743577653218,-218.94542471,0.00014899,2,"2025-04-02T07:07:33.218",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012505,1743577653240,-150.0,0.00014899,2,"2025-04-02T07:07:33.240",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012506,1743577653261,-300.0,0.00014899,2,"2025-04-02T07:07:33.261",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012507,1743577653283,-725.02246974,0.000149,2,"2025-04-02T07:07:33.283",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012508,1743577653303,-191.39755115,0.000149,2,"2025-04-02T07:07:33.303",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012509,1743577653323,-9320.46205869,0.000149,2,"2025-04-02T07:07:33.323",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012510,1743577745351,-150.0,0.000149,2,"2025-04-02T07:09:05.351",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012511,1743577745395,-9091.73427925,0.000149,2,"2025-04-02T07:09:05.395",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012512,1743577745456,-8636.19179895,0.000149,2,"2025-04-02T07:09:05.456",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012513,1743577770445,-7800.58385837,0.000149,2,"2025-04-02T07:09:30.445",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012514,1743577770569,-8261.07560474,0.000149,2,"2025-04-02T07:09:30.569",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012515,1743577770610,-362.892,0.000149,2,"2025-04-02T07:09:30.610",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012516,1743577770650,-185.77511815,0.000149,2,"2025-04-02T07:09:30.650",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012517,1743577770695,-789.55007792,0.000149,2,"2025-04-02T07:09:30.695",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012518,1743577795361,-348.48536102,0.000149,2,"2025-04-02T07:09:55.361",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012519,1743577795405,-161.6165272,0.000149,2,"2025-04-02T07:09:55.405",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012530,1743577832061,-359.74283013,0.000149,2,"2025-04-02T07:10:32.061",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012531,1743577832070,-163.56398382,0.000149,2,"2025-04-02T07:10:32.070",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012532,1743577832080,-3038.4298957,0.000149,2,"2025-04-02T07:10:32.080",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012533,1743577832090,-150.0,0.00014906,2,"2025-04-02T07:10:32.090",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012534,1743577832100,-1138.03543893,0.00014912,2,"2025-04-02T07:10:32.100",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012535,1743577832110,-521.35935726,0.00014912,2,"2025-04-02T07:10:32.110",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012536,1743577832125,-266.92003329,0.00014924,2,"2025-04-02T07:10:32.125",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012537,1743577832137,-544.0998858,0.00014924,2,"2025-04-02T07:10:32.137",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012538,1743577832149,-327.01551984,0.00014924,2,"2025-04-02T07:10:32.149",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012539,1743577832159,-70.07960409,0.00014924,2,"2025-04-02T07:10:32.159",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012540,1743577832171,-451.27975317,0.00014924,2,"2025-04-02T07:10:32.171",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012541,1743577832181,-1138.03543893,0.00014936,2,"2025-04-02T07:10:32.181",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012542,1743577832191,-283.36497794,0.00014936,2,"2025-04-02T07:10:32.191",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012543,1743577832203,-237.99437932,0.00014936,2,"2025-04-02T07:10:32.203",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012544,1743577832212,-203.77774012,0.00014948,2,"2025-04-02T07:10:32.212",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012545,1743577832223,-934.25769881,0.00014948,2,"2025-04-02T07:10:32.223",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012546,1743577832232,-521.35935726,0.00014948,2,"2025-04-02T07:10:32.232",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012547,1743577832242,-1138.03543893,0.0001496,2,"2025-04-02T07:10:32.242",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012548,1743577832251,-521.35935726,0.0001496,2,"2025-04-02T07:10:32.251",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012549,1743577832260,-1138.03543893,0.00014972,2,"2025-04-02T07:10:32.260",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012550,1743577832269,-521.35935726,0.00014972,2,"2025-04-02T07:10:32.269",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012551,1743577832280,-500.0,0.00014973,2,"2025-04-02T07:10:32.280",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012552,1743577832289,-500.40253572,0.00014973,2,"2025-04-02T07:10:32.289",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012553,1743577832299,-164.81289151,0.00014973,2,"2025-04-02T07:10:32.299",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012554,1743577832308,-500.0,0.00014973,2,"2025-04-02T07:10:32.308",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012555,1743577832317,-1138.03543893,0.00014984,2,"2025-04-02T07:10:32.317",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012556,1743577832326,-521.35935726,0.00014984,2,"2025-04-02T07:10:32.326",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012557,1743577832336,-12049.91,0.00014984,2,"2025-04-02T07:10:32.336",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012558,1743577832345,-1138.03543893,0.00014996,2,"2025-04-02T07:10:32.345",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012559,1743577832354,-521.35935726,0.00014996,2,"2025-04-02T07:10:32.354",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012560,1743577832363,-9999.99,0.00014996,2,"2025-04-02T07:10:32.363",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012561,1743577832373,-9999.99,0.00014996,2,"2025-04-02T07:10:32.373",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012562,1743577832382,-1005.4980358,0.00014998,2,"2025-04-02T07:10:32.382",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012563,1743577832392,-308.83161985,0.00014999,2,"2025-04-02T07:10:32.392",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012564,1743577832401,-1072048.00687897,0.00015,2,"2025-04-02T07:10:32.401",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012565,1743577832413,-486730.57829655,0.00015,2,"2025-04-02T07:10:32.413",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012566,1743577832424,-3300.000006,0.00015,2,"2025-04-02T07:10:32.424",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012567,1743577832435,-3682.87300828,0.00015,2,"2025-04-02T07:10:32.435",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012568,1743577832446,-3925.50276661,0.00015,2,"2025-04-02T07:10:32.446",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012569,1743577832458,-2618.47505367,0.00015,2,"2025-04-02T07:10:32.458",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012570,1743577832469,-2528.35218345,0.00015,2,"2025-04-02T07:10:32.469",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012571,1743577832480,-796.69487304,0.00015,2,"2025-04-02T07:10:32.480",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012573,1743577832492,-6856.88166444,0.00015,2,"2025-04-02T07:10:32.492",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012575,1743577832503,-328.01300429,0.00015,2,"2025-04-02T07:10:32.503",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012577,1743577832519,-686.38615094,0.00015,2,"2025-04-02T07:10:32.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012580,1743577832530,-35372.87119657,0.00015,2,"2025-04-02T07:10:32.530",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012582,1743577832541,-1361.37018611,0.00015,2,"2025-04-02T07:10:32.541",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012584,1743577832552,-429.62856857,0.00015,2,"2025-04-02T07:10:32.552",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012587,1743577832568,-3961.95512933,0.00015,2,"2025-04-02T07:10:32.568",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012732,1743577838154,-27.36225812,0.00015,2,"2025-04-02T07:10:38.154",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012733,1743577838167,-279.7009248,0.00015,2,"2025-04-02T07:10:38.167",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012734,1743577838179,-642.01814276,0.00015,2,"2025-04-02T07:10:38.179",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012735,1743577838190,-284.34989148,0.00015,2,"2025-04-02T07:10:38.190",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012736,1743577838202,-1249.72069482,0.00015,2,"2025-04-02T07:10:38.202",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012738,1743577838412,-1279.60639908,0.00015,2,"2025-04-02T07:10:38.412",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012739,1743577838424,-86143.68939692,0.00015,2,"2025-04-02T07:10:38.424",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012741,1743577838435,-73824.35431133,0.00015,2,"2025-04-02T07:10:38.435",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357012990,1743577840359,-20898.99921264,0.00015,2,"2025-04-02T07:10:40.359",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013043,1743577840628,-2342.47585922,0.00015,2,"2025-04-02T07:10:40.628",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013052,1743577840674,-199576.1354934,0.00015,2,"2025-04-02T07:10:40.674",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013055,1743577840686,-5300.15910941,0.00015,2,"2025-04-02T07:10:40.686",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013445,1743577843339,-1866.55401414,0.00015,2,"2025-04-02T07:10:43.339",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013446,1743577843351,-3504.14654284,0.00015,2,"2025-04-02T07:10:43.351",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013447,1743577843362,-294.49025174,0.00015,2,"2025-04-02T07:10:43.362",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013448,1743577843374,-3723.83319058,0.00015,2,"2025-04-02T07:10:43.374",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013449,1743577843385,-4656.8773694,0.00015,2,"2025-04-02T07:10:43.385",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013450,1743577843465,-0.8846844,0.00015,2,"2025-04-02T07:10:43.465",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013451,1743577843485,-295.51106762,0.00015,2,"2025-04-02T07:10:43.485",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013456,1743577844697,-1100.0,0.00015,2,"2025-04-02T07:10:44.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013457,1743577844717,-101424.34993951,0.00015,2,"2025-04-02T07:10:44.717",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013458,1743577846064,-379.89623438,0.00015,2,"2025-04-02T07:10:46.064",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013459,1743577846076,-726.52366915,0.00015,2,"2025-04-02T07:10:46.076",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013460,1743577846087,-572.65026246,0.00015,2,"2025-04-02T07:10:46.087",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013461,1743577846100,-517.300003,0.00015,2,"2025-04-02T07:10:46.100",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013462,1743577846111,-1262.3020784,0.00015,2,"2025-04-02T07:10:46.111",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013463,1743577846124,-2169.16492796,0.00015,2,"2025-04-02T07:10:46.124",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013464,1743577846136,-881.9119752,0.00015,2,"2025-04-02T07:10:46.136",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013465,1743577846147,-5722.32155505,0.00015,2,"2025-04-02T07:10:46.147",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013466,1743577846158,-21814.51381302,0.00015,2,"2025-04-02T07:10:46.158",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013467,1743577846175,-769.686283,0.00015,2,"2025-04-02T07:10:46.175",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013468,1743577846232,-4672.00804507,0.00015,2,"2025-04-02T07:10:46.232",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013469,1743577846243,-470.22347517,0.00015,2,"2025-04-02T07:10:46.243",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013470,1743577846285,-387.21800114,0.00015,2,"2025-04-02T07:10:46.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013471,1743577846298,-51405.70367748,0.00015,2,"2025-04-02T07:10:46.298",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013472,1743577846310,-2517.20327841,0.00015,2,"2025-04-02T07:10:46.310",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013473,1743577846332,-335.30570427,0.00015,2,"2025-04-02T07:10:46.332",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013474,1743577846344,-506.800618,0.00015,2,"2025-04-02T07:10:46.344",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013475,1743577846363,-44088.07906197,0.00015,2,"2025-04-02T07:10:46.363",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013476,1743577846388,-4432.66433004,0.00015,2,"2025-04-02T07:10:46.388",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013480,1743577868205,15652.359585,7.945e-05,2,"2025-04-02T07:11:08.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013481,1743577942724,152.91151117,0.00014524,2,"2025-04-02T07:12:22.724",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013482,1743577981442,151.28,0.000148,2,"2025-04-02T07:13:01.442",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013484,1743578168304,249.60012503,0.00014726,2,"2025-04-02T07:16:08.304",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013485,1743578221350,12606.26198509,0.0001485,2,"2025-04-02T07:17:01.350",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013486,1743578310866,677.419,0.000147,2,"2025-04-02T07:18:30.866",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013487,1743578310901,158.003,0.000147,2,"2025-04-02T07:18:30.901",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013488,1743578362897,-191.56,0.00032932,120,"2025-04-02T07:19:22.897",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013489,1743578362926,-587503.4559231,0.00034254,30,"2025-04-02T07:19:22.926",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013490,1743578362950,-341.60321517,0.00034254,30,"2025-04-02T07:19:22.950",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013491,1743578362976,-772.0,0.0003426,30,"2025-04-02T07:19:22.976",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013492,1743578363002,-190.33,0.00035,120,"2025-04-02T07:19:23.002",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013493,1743578363026,-8837.29109866,0.0003511,30,"2025-04-02T07:19:23.026",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013494,1743578363052,-4022.35882761,0.000372,103,"2025-04-02T07:19:23.052",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013495,1743578363078,-4022.35882761,0.000372,103,"2025-04-02T07:19:23.078",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013496,1743578363103,-191.56,0.0003741,120,"2025-04-02T07:19:23.103",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013497,1743578363128,-677.419,0.00038525,52,"2025-04-02T07:19:23.128",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013498,1743578363157,-500.0,0.00040763,30,"2025-04-02T07:19:23.157",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013499,1743578363183,-500.0,0.00040936,30,"2025-04-02T07:19:23.183",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013500,1743578363207,-153.27,0.00041,120,"2025-04-02T07:19:23.207",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013501,1743578363233,-500.0,0.00041047,30,"2025-04-02T07:19:23.233",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013502,1743578363259,-4022.35882761,0.00041125,120,"2025-04-02T07:19:23.259",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013503,1743578363288,-500.0,0.00041276,30,"2025-04-02T07:19:23.288",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013504,1743578363315,-500.0,0.00041301,30,"2025-04-02T07:19:23.315",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013505,1743578363340,-191.56,0.00041888,120,"2025-04-02T07:19:23.340",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013506,1743578363365,-53273.49632981,0.00042,120,"2025-04-02T07:19:23.365",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013507,1743578363393,-184.38,0.00042,120,"2025-04-02T07:19:23.393",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013508,1743578363418,-150.76,0.00042,120,"2025-04-02T07:19:23.418",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013509,1743578363444,-500.0,0.0004274,30,"2025-04-02T07:19:23.444",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013510,1743578363471,-1566.69380061,0.00043,30,"2025-04-02T07:19:23.471",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013511,1743578363496,-3822.63853758,0.0004321,120,"2025-04-02T07:19:23.496",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013512,1743578363522,-500.0,0.00043518,30,"2025-04-02T07:19:23.522",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013513,1743578363545,-235.4334225,0.000437,120,"2025-04-02T07:19:23.545",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013514,1743578363570,-192.51,0.00043835,120,"2025-04-02T07:19:23.570",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013515,1743578363594,-500.0,0.00043942,30,"2025-04-02T07:19:23.594",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013516,1743578363618,-626.20036899,0.00044,30,"2025-04-02T07:19:23.618",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013517,1743578363642,-2003.90787627,0.00044,120,"2025-04-02T07:19:23.642",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013518,1743578363666,-150.0,0.00044,57,"2025-04-02T07:19:23.666",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013519,1743578363690,-500.0,0.00044196,30,"2025-04-02T07:19:23.690",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013520,1743578363714,-500.0,0.0004475,30,"2025-04-02T07:19:23.714",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013521,1743578363738,-383.0,0.00045,120,"2025-04-02T07:19:23.738",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013522,1743578363762,-150.0,0.00045,120,"2025-04-02T07:19:23.762",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013523,1743578363785,-343.9153688,0.00045,120,"2025-04-02T07:19:23.785",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013524,1743578363812,-866.21655552,0.00045,120,"2025-04-02T07:19:23.812",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013525,1743578363836,-929.44888188,0.00045,30,"2025-04-02T07:19:23.836",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013526,1743578363860,-5095.0,0.00045,120,"2025-04-02T07:19:23.860",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013527,1743578363885,-500.0,0.00045078,30,"2025-04-02T07:19:23.885",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013528,1743578363909,-500.0,0.00045577,30,"2025-04-02T07:19:23.909",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013529,1743578363934,-967.32419893,0.00045632,30,"2025-04-02T07:19:23.934",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013530,1743578363958,-150.00478414,0.00046,60,"2025-04-02T07:19:23.958",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013531,1743578363983,-500.0,0.0004628,30,"2025-04-02T07:19:23.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013532,1743578364009,-191.56,0.00046366,120,"2025-04-02T07:19:24.009",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013533,1743578364034,-500.0,0.00046416,30,"2025-04-02T07:19:24.034",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013534,1743578364059,-151.040213,0.00046498,120,"2025-04-02T07:19:24.059",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013535,1743578364083,-1000.0,0.00046575,120,"2025-04-02T07:19:24.083",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013536,1743578364282,-358.353,0.00046575,120,"2025-04-02T07:19:24.282",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013537,1743578364309,-934.59457154,0.00046575,120,"2025-04-02T07:19:24.309",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013538,1743578364338,-1000.0,0.00046849,120,"2025-04-02T07:19:24.338",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013539,1743578364365,-151.51909124,0.000469,120,"2025-04-02T07:19:24.365",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013540,1743578364390,-469.86321145,0.00047,120,"2025-04-02T07:19:24.390",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013541,1743578364414,-1000.0,0.00047123,120,"2025-04-02T07:19:24.414",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013542,1743578364440,-1065.0,0.00047156,30,"2025-04-02T07:19:24.440",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013543,1743578364466,-783.54,0.00047178,30,"2025-04-02T07:19:24.466",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013544,1743578364491,-1000.0,0.00047397,120,"2025-04-02T07:19:24.491",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013545,1743578364516,-224.15379791,0.0004747,30,"2025-04-02T07:19:24.516",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013546,1743578364541,-151.040213,0.00047498,120,"2025-04-02T07:19:24.541",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013547,1743578364566,-1000.0,0.00047671,120,"2025-04-02T07:19:24.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013548,1743578364594,-25000.0,0.000478,120,"2025-04-02T07:19:24.594",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013549,1743578364619,-513.43859034,0.00047826,30,"2025-04-02T07:19:24.619",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013550,1743578364643,-261.25,0.000479,120,"2025-04-02T07:19:24.643",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013551,1743578364667,-1000.0,0.00047945,120,"2025-04-02T07:19:24.667",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013552,1743578364692,-1000.0,0.00048,45,"2025-04-02T07:19:24.692",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013553,1743578364716,-236.0,0.00048,30,"2025-04-02T07:19:24.716",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013554,1743578364741,-200.0,0.00048,120,"2025-04-02T07:19:24.741",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013555,1743578364765,-227.04156242,0.00048,120,"2025-04-02T07:19:24.765",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013556,1743578364790,-50000.0,0.00048,120,"2025-04-02T07:19:24.790",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013557,1743578364815,-2376.03845025,0.00048,120,"2025-04-02T07:19:24.815",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013558,1743578364839,-500.0,0.0004807,30,"2025-04-02T07:19:24.839",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013559,1743578364862,-783.54,0.00048137,30,"2025-04-02T07:19:24.862",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013560,1743578364900,-783.54,0.00048137,30,"2025-04-02T07:19:24.900",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013561,1743578364929,-783.54,0.00048137,30,"2025-04-02T07:19:24.929",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013562,1743578364955,-1000.0,0.00048219,120,"2025-04-02T07:19:24.955",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013563,1743578364981,-1000.0,0.00048493,120,"2025-04-02T07:19:24.981",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013564,1743578365008,-151.040213,0.00048498,120,"2025-04-02T07:19:25.008",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013565,1743578365038,-382.65860607,0.000486,120,"2025-04-02T07:19:25.038",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013566,1743578365063,-1000.0,0.00048767,120,"2025-04-02T07:19:25.063",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013567,1743578365088,-3137.53119677,0.0004879,120,"2025-04-02T07:19:25.088",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013568,1743578365112,-7165.73204849,0.000488,120,"2025-04-02T07:19:25.112",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013569,1743578365142,-154.95,0.000488,45,"2025-04-02T07:19:25.142",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013570,1743578365172,-154.95,0.000488,45,"2025-04-02T07:19:25.172",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013571,1743578365200,-154.95,0.000488,45,"2025-04-02T07:19:25.200",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013572,1743578365226,-2447.56566794,0.00048864,120,"2025-04-02T07:19:25.226",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013573,1743578365251,-5150.0,0.0004888,31,"2025-04-02T07:19:25.251",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013574,1743578365280,-500.0,0.00048903,30,"2025-04-02T07:19:25.280",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013575,1743578365307,-500.0,0.00048904,120,"2025-04-02T07:19:25.307",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013576,1743578365338,-235.36295217,0.00048904,120,"2025-04-02T07:19:25.338",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013577,1743578365365,-25000.0,0.00049,30,"2025-04-02T07:19:25.365",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013578,1743578365389,-308.67662731,0.00049,30,"2025-04-02T07:19:25.389",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013579,1743578365414,-300.0,0.00049,30,"2025-04-02T07:19:25.414",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013580,1743578365439,-500.0,0.00049,30,"2025-04-02T07:19:25.439",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013581,1743578365464,-500.0,0.00049,30,"2025-04-02T07:19:25.464",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013582,1743578365494,-200.91,0.00049,120,"2025-04-02T07:19:25.494",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013583,1743578365520,-5307.81297681,0.00049,120,"2025-04-02T07:19:25.520",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013584,1743578365545,-2000.0,0.00049,120,"2025-04-02T07:19:25.545",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013585,1743578365572,-968.58743263,0.00049004,120,"2025-04-02T07:19:25.572",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013586,1743578365597,-1000.0,0.00049041,120,"2025-04-02T07:19:25.597",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013587,1743578365621,-239.53392273,0.0004921,30,"2025-04-02T07:19:25.621",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013588,1743578365646,-170.850537,0.0004921,30,"2025-04-02T07:19:25.646",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013589,1743578365671,-150.0,0.0004921,30,"2025-04-02T07:19:25.671",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013590,1743578365696,-150.0,0.0004921,30,"2025-04-02T07:19:25.696",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013591,1743578365721,-240.84990367,0.0004921,30,"2025-04-02T07:19:25.721",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013592,1743578365745,-267.59567155,0.0004921,30,"2025-04-02T07:19:25.745",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013593,1743578365770,-500.0,0.0004924,30,"2025-04-02T07:19:25.770",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013594,1743578365796,-29440.98214447,0.00049299,120,"2025-04-02T07:19:25.796",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013595,1743578365821,-3422.72922236,0.000493,120,"2025-04-02T07:19:25.821",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013596,1743578365845,-350.0,0.00049315,30,"2025-04-02T07:19:25.845",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013597,1743578365871,-452.0,0.00049315,30,"2025-04-02T07:19:25.871",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013598,1743578365897,-500.0,0.00049315,120,"2025-04-02T07:19:25.897",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013599,1743578365921,-150.49686159,0.00049315,120,"2025-04-02T07:19:25.921",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013600,1743578365945,-530.10807108,0.00049315,120,"2025-04-02T07:19:25.945",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013601,1743578365972,-500.0,0.00049315,120,"2025-04-02T07:19:25.972",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013602,1743578365998,-500.0,0.00049315,120,"2025-04-02T07:19:25.998",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013603,1743578366023,-517.29423847,0.00049315,120,"2025-04-02T07:19:26.023",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013604,1743578366047,-514.32923088,0.00049315,120,"2025-04-02T07:19:26.047",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013605,1743578366072,-327.3004717,0.00049315,120,"2025-04-02T07:19:26.072",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013606,1743578366097,-515.46601173,0.00049315,120,"2025-04-02T07:19:26.097",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013607,1743578366122,-534.3602699,0.00049315,120,"2025-04-02T07:19:26.122",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013608,1743578366147,-528.95742661,0.00049315,120,"2025-04-02T07:19:26.147",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013609,1743578366171,-531.86811136,0.00049315,120,"2025-04-02T07:19:26.171",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013610,1743578366196,-517.73596074,0.00049315,120,"2025-04-02T07:19:26.196",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013611,1743578366221,-159.06131489,0.00049315,120,"2025-04-02T07:19:26.221",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013612,1743578366245,-500.0,0.00049315,120,"2025-04-02T07:19:26.245",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013613,1743578366272,-522.36932719,0.00049315,120,"2025-04-02T07:19:26.272",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013614,1743578366298,-509.77408518,0.00049315,120,"2025-04-02T07:19:26.298",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013615,1743578366324,-500.0,0.00049315,120,"2025-04-02T07:19:26.324",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013616,1743578366352,-500.0,0.00049315,120,"2025-04-02T07:19:26.352",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013617,1743578366377,-507.23045161,0.00049315,120,"2025-04-02T07:19:26.377",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013618,1743578366401,-533.51993698,0.00049315,120,"2025-04-02T07:19:26.401",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013619,1743578366426,-500.0,0.00049315,120,"2025-04-02T07:19:26.426",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013620,1743578366455,-536.92485992,0.00049315,120,"2025-04-02T07:19:26.455",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013621,1743578366481,-587.7318073,0.00049315,120,"2025-04-02T07:19:26.481",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013622,1743578366505,-523.95446343,0.00049315,120,"2025-04-02T07:19:26.505",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013623,1743578366530,-298.01792298,0.00049315,120,"2025-04-02T07:19:26.530",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013624,1743578366555,-540.79905808,0.00049315,120,"2025-04-02T07:19:26.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013625,1743578366580,-511.36816608,0.00049315,120,"2025-04-02T07:19:26.580",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013626,1743578366605,-511.90012542,0.00049315,120,"2025-04-02T07:19:26.605",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013627,1743578366630,-517.34876786,0.00049315,120,"2025-04-02T07:19:26.630",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013628,1743578366655,-500.0,0.00049315,120,"2025-04-02T07:19:26.655",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013629,1743578366679,-519.32000097,0.00049315,120,"2025-04-02T07:19:26.679",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013630,1743578366704,-223.84338296,0.00049315,120,"2025-04-02T07:19:26.704",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013631,1743578366881,-512.05289784,0.00049315,120,"2025-04-02T07:19:26.881",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013632,1743578366908,-514.44099147,0.00049315,120,"2025-04-02T07:19:26.908",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013633,1743578366933,-514.73829722,0.00049315,120,"2025-04-02T07:19:26.933",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013634,1743578366957,-532.64010399,0.00049315,120,"2025-04-02T07:19:26.957",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013635,1743578366982,-521.94123578,0.00049315,120,"2025-04-02T07:19:26.982",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013636,1743578367007,-500.0,0.00049315,120,"2025-04-02T07:19:27.007",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013637,1743578367032,-500.0,0.00049315,120,"2025-04-02T07:19:27.032",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013638,1743578367057,-500.0,0.00049315,120,"2025-04-02T07:19:27.057",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013639,1743578367082,-500.0,0.00049315,120,"2025-04-02T07:19:27.082",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013640,1743578367106,-500.0,0.00049315,120,"2025-04-02T07:19:27.106",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013641,1743578367130,-514.18583774,0.00049315,120,"2025-04-02T07:19:27.130",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013642,1743578367157,-1024.06394681,0.00049315,120,"2025-04-02T07:19:27.157",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013643,1743578367182,-526.18281206,0.00049315,120,"2025-04-02T07:19:27.182",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013644,1743578367207,-519.68514276,0.00049315,120,"2025-04-02T07:19:27.207",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013645,1743578367234,-500.0,0.00049315,120,"2025-04-02T07:19:27.234",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013646,1743578367259,-528.94669321,0.00049315,120,"2025-04-02T07:19:27.259",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013647,1743578367286,-500.0,0.00049315,120,"2025-04-02T07:19:27.286",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013648,1743578367312,-529.56851602,0.00049315,120,"2025-04-02T07:19:27.312",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013649,1743578367337,-522.68101669,0.00049315,120,"2025-04-02T07:19:27.337",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013650,1743578367361,-538.31866709,0.00049315,120,"2025-04-02T07:19:27.361",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013651,1743578367386,-500.0,0.00049315,120,"2025-04-02T07:19:27.386",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013652,1743578367411,-506.47675544,0.00049315,120,"2025-04-02T07:19:27.411",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013653,1743578367434,-504.12754576,0.00049315,120,"2025-04-02T07:19:27.434",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013654,1743578367458,-163.89117601,0.00049315,120,"2025-04-02T07:19:27.458",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013655,1743578367484,-509.52136479,0.00049315,120,"2025-04-02T07:19:27.484",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013656,1743578367510,-533.70028107,0.00049315,120,"2025-04-02T07:19:27.510",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013657,1743578367533,-509.44414639,0.00049315,120,"2025-04-02T07:19:27.533",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013658,1743578367576,-500.0,0.00049315,30,"2025-04-02T07:19:27.576",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013659,1743578367606,-561.63420768,0.00049315,120,"2025-04-02T07:19:27.606",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013660,1743578367632,-500.0,0.00049315,120,"2025-04-02T07:19:27.632",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013661,1743578367659,-502.13894562,0.00049315,120,"2025-04-02T07:19:27.659",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013662,1743578367687,-538.47048749,0.00049315,120,"2025-04-02T07:19:27.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013663,1743578367715,-500.0,0.00049315,120,"2025-04-02T07:19:27.715",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013664,1743578367742,-500.0,0.00049315,120,"2025-04-02T07:19:27.742",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013665,1743578367770,-541.55703111,0.00049315,120,"2025-04-02T07:19:27.770",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013666,1743578367798,-526.42082831,0.00049315,120,"2025-04-02T07:19:27.798",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013667,1743578367825,-532.54777947,0.00049315,120,"2025-04-02T07:19:27.825",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013668,1743578367851,-500.0,0.00049315,120,"2025-04-02T07:19:27.851",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013669,1743578367878,-500.0,0.00049315,120,"2025-04-02T07:19:27.878",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013670,1743578367904,-500.0,0.00049315,120,"2025-04-02T07:19:27.904",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013671,1743578367930,-540.66239839,0.00049315,120,"2025-04-02T07:19:27.930",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013672,1743578367955,-500.0,0.00049315,120,"2025-04-02T07:19:27.955",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013673,1743578367981,-562.52657861,0.00049315,120,"2025-04-02T07:19:27.981",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013674,1743578368006,-500.0,0.00049315,120,"2025-04-02T07:19:28.006",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013675,1743578368032,-531.46977084,0.00049315,120,"2025-04-02T07:19:28.032",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013676,1743578368057,-500.0,0.00049315,120,"2025-04-02T07:19:28.057",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013677,1743578368082,-539.08088556,0.00049315,120,"2025-04-02T07:19:28.082",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013678,1743578368113,-500.0,0.00049315,120,"2025-04-02T07:19:28.113",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013679,1743578368139,-500.0,0.00049315,120,"2025-04-02T07:19:28.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013680,1743578368164,-500.0,0.00049315,120,"2025-04-02T07:19:28.164",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013681,1743578368190,-540.93830699,0.00049315,120,"2025-04-02T07:19:28.190",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013682,1743578368216,-523.27598329,0.00049315,120,"2025-04-02T07:19:28.216",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013683,1743578368241,-500.0,0.00049315,120,"2025-04-02T07:19:28.241",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013684,1743578368269,-510.49602995,0.00049315,120,"2025-04-02T07:19:28.269",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013685,1743578368294,-500.0,0.00049315,120,"2025-04-02T07:19:28.294",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013686,1743578368320,-500.0,0.00049315,120,"2025-04-02T07:19:28.320",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013687,1743578368345,-522.24677196,0.00049315,120,"2025-04-02T07:19:28.345",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013688,1743578368369,-500.0,0.00049315,120,"2025-04-02T07:19:28.369",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013689,1743578368395,-545.46976834,0.00049315,120,"2025-04-02T07:19:28.395",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013690,1743578368419,-519.68370436,0.00049315,120,"2025-04-02T07:19:28.419",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013691,1743578368444,-500.0,0.00049315,120,"2025-04-02T07:19:28.444",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013692,1743578368471,-500.0,0.00049315,120,"2025-04-02T07:19:28.471",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013693,1743578368497,-500.0,0.00049315,120,"2025-04-02T07:19:28.497",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013694,1743578368521,-508.34444498,0.00049315,120,"2025-04-02T07:19:28.521",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013695,1743578368546,-564.18278779,0.00049315,120,"2025-04-02T07:19:28.546",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013696,1743578368572,-544.96697637,0.00049315,120,"2025-04-02T07:19:28.572",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013697,1743578368598,-524.13494178,0.00049315,120,"2025-04-02T07:19:28.598",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013698,1743578368624,-500.0,0.00049315,120,"2025-04-02T07:19:28.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013699,1743578368649,-500.0,0.00049315,120,"2025-04-02T07:19:28.649",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013700,1743578368675,-532.17370049,0.00049315,120,"2025-04-02T07:19:28.675",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013701,1743578368702,-526.1617748,0.00049315,120,"2025-04-02T07:19:28.702",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013702,1743578368730,-526.71051942,0.00049315,120,"2025-04-02T07:19:28.730",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013703,1743578368756,-500.0,0.00049315,120,"2025-04-02T07:19:28.756",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013704,1743578368781,-519.33523943,0.00049315,120,"2025-04-02T07:19:28.781",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013705,1743578368807,-529.13417202,0.00049315,120,"2025-04-02T07:19:28.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013706,1743578368833,-509.26078511,0.00049315,120,"2025-04-02T07:19:28.833",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013707,1743578368858,-513.97269806,0.00049315,120,"2025-04-02T07:19:28.858",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013708,1743578368884,-500.0,0.00049315,120,"2025-04-02T07:19:28.884",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013709,1743578368909,-312.79445778,0.00049315,120,"2025-04-02T07:19:28.909",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013710,1743578368935,-500.0,0.00049315,30,"2025-04-02T07:19:28.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013711,1743578368961,-516.46984466,0.00049315,120,"2025-04-02T07:19:28.961",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013712,1743578368987,-533.99128082,0.00049315,120,"2025-04-02T07:19:28.987",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013713,1743578369013,-500.0,0.00049315,120,"2025-04-02T07:19:29.013",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013714,1743578369038,-500.0,0.00049315,120,"2025-04-02T07:19:29.038",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013715,1743578369063,-529.60304918,0.00049315,120,"2025-04-02T07:19:29.063",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013716,1743578369088,-500.0,0.00049315,120,"2025-04-02T07:19:29.088",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013717,1743578369114,-514.95920063,0.00049315,120,"2025-04-02T07:19:29.114",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013718,1743578369139,-513.03402652,0.00049315,120,"2025-04-02T07:19:29.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013719,1743578369164,-521.40200357,0.00049315,120,"2025-04-02T07:19:29.164",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013720,1743578369188,-507.40146784,0.00049315,120,"2025-04-02T07:19:29.188",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013721,1743578369214,-536.28384569,0.00049315,120,"2025-04-02T07:19:29.214",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013722,1743578369238,-518.88605414,0.00049315,120,"2025-04-02T07:19:29.238",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013723,1743578369264,-531.17987081,0.00049315,120,"2025-04-02T07:19:29.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013724,1743578369290,-427.58355554,0.00049315,120,"2025-04-02T07:19:29.290",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013725,1743578369316,-190.93313529,0.00049315,120,"2025-04-02T07:19:29.316",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013726,1743578369341,-515.0784765,0.00049315,120,"2025-04-02T07:19:29.341",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013727,1743578369512,-518.3101326,0.00049315,120,"2025-04-02T07:19:29.512",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013728,1743578369537,-494.0,0.00049315,120,"2025-04-02T07:19:29.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013729,1743578369562,-535.56884492,0.00049315,120,"2025-04-02T07:19:29.562",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013730,1743578369586,-508.40544857,0.00049315,120,"2025-04-02T07:19:29.586",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013731,1743578369610,-208.32506792,0.00049315,120,"2025-04-02T07:19:29.610",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013732,1743578369634,-500.0,0.00049315,120,"2025-04-02T07:19:29.634",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013733,1743578369658,-215.85450497,0.00049315,120,"2025-04-02T07:19:29.658",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013734,1743578369682,-517.08141586,0.00049315,120,"2025-04-02T07:19:29.682",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013735,1743578369708,-500.0,0.00049315,120,"2025-04-02T07:19:29.708",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013736,1743578369733,-500.0,0.00049315,120,"2025-04-02T07:19:29.733",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013737,1743578369758,-500.0,0.00049315,120,"2025-04-02T07:19:29.758",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013738,1743578369782,-536.82421418,0.00049315,120,"2025-04-02T07:19:29.782",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013739,1743578369806,-511.54251829,0.00049315,120,"2025-04-02T07:19:29.806",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013740,1743578369831,-544.15894938,0.00049315,120,"2025-04-02T07:19:29.831",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013741,1743578369855,-500.0,0.00049315,120,"2025-04-02T07:19:29.855",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013742,1743578369878,-517.7005765,0.00049315,120,"2025-04-02T07:19:29.878",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013743,1743578369903,-500.0,0.00049315,120,"2025-04-02T07:19:29.903",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013744,1743578369927,-516.86253347,0.00049315,120,"2025-04-02T07:19:29.927",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013745,1743578369952,-528.84261431,0.00049315,120,"2025-04-02T07:19:29.952",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013746,1743578369976,-459.8233162,0.00049315,120,"2025-04-02T07:19:29.976",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013747,1743578370001,-546.56465617,0.00049315,120,"2025-04-02T07:19:30.001",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013748,1743578370026,-500.0,0.00049315,120,"2025-04-02T07:19:30.026",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013749,1743578370051,-518.02612347,0.00049315,120,"2025-04-02T07:19:30.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013750,1743578370077,-571.73435147,0.00049315,120,"2025-04-02T07:19:30.077",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013751,1743578370102,-560.08974539,0.00049315,120,"2025-04-02T07:19:30.102",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013752,1743578370126,-570.13269626,0.00049315,120,"2025-04-02T07:19:30.126",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013753,1743578370150,-500.97510302,0.00049315,120,"2025-04-02T07:19:30.150",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013754,1743578370174,-539.52650684,0.00049315,120,"2025-04-02T07:19:30.174",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013755,1743578370198,-500.0,0.00049315,120,"2025-04-02T07:19:30.198",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013756,1743578370225,-301.17506052,0.00049315,120,"2025-04-02T07:19:30.225",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013757,1743578370250,-525.13756218,0.00049315,120,"2025-04-02T07:19:30.250",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013758,1743578370282,-150.0,0.00049315,120,"2025-04-02T07:19:30.282",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013759,1743578370308,-530.67670535,0.00049315,120,"2025-04-02T07:19:30.308",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013760,1743578370333,-552.76404422,0.00049315,120,"2025-04-02T07:19:30.333",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013761,1743578370360,-500.0,0.00049315,30,"2025-04-02T07:19:30.360",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013762,1743578370385,-500.0,0.00049315,120,"2025-04-02T07:19:30.385",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013763,1743578370409,-523.93823091,0.00049315,120,"2025-04-02T07:19:30.409",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013764,1743578370434,-535.37502158,0.00049315,120,"2025-04-02T07:19:30.434",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013765,1743578370459,-534.39231035,0.00049315,120,"2025-04-02T07:19:30.459",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013766,1743578370486,-500.0,0.00049315,120,"2025-04-02T07:19:30.486",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013767,1743578370512,-378.33844883,0.00049315,120,"2025-04-02T07:19:30.512",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013768,1743578370538,-500.0,0.00049315,120,"2025-04-02T07:19:30.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013769,1743578370564,-500.0,0.00049315,120,"2025-04-02T07:19:30.564",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013770,1743578370593,-500.0,0.00049315,120,"2025-04-02T07:19:30.593",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013771,1743578370618,-639.79872273,0.00049315,120,"2025-04-02T07:19:30.618",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013772,1743578370644,-595.91177729,0.00049315,120,"2025-04-02T07:19:30.644",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013773,1743578370668,-529.67051731,0.00049315,120,"2025-04-02T07:19:30.668",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013774,1743578370696,-569.15968157,0.00049315,120,"2025-04-02T07:19:30.696",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013775,1743578370721,-535.97870682,0.00049315,120,"2025-04-02T07:19:30.721",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013776,1743578370744,-539.65616015,0.00049315,120,"2025-04-02T07:19:30.744",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013777,1743578370769,-462.17484809,0.00049315,120,"2025-04-02T07:19:30.769",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013778,1743578370794,-500.0,0.00049315,120,"2025-04-02T07:19:30.794",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013779,1743578370822,-500.0,0.00049315,120,"2025-04-02T07:19:30.822",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013780,1743578370848,-500.0,0.00049315,120,"2025-04-02T07:19:30.848",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013781,1743578370872,-489.69584107,0.00049315,120,"2025-04-02T07:19:30.872",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013782,1743578370897,-500.0,0.00049315,120,"2025-04-02T07:19:30.897",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013783,1743578370923,-500.0,0.00049315,120,"2025-04-02T07:19:30.923",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013784,1743578370956,-576.78421149,0.00049315,120,"2025-04-02T07:19:30.956",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013785,1743578370988,-500.0,0.00049315,120,"2025-04-02T07:19:30.988",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013786,1743578371017,-500.0,0.00049315,120,"2025-04-02T07:19:31.017",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013787,1743578371048,-500.0,0.00049315,120,"2025-04-02T07:19:31.048",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013788,1743578371079,-458.41622866,0.00049315,120,"2025-04-02T07:19:31.079",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013789,1743578371110,-500.0,0.00049315,120,"2025-04-02T07:19:31.110",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013790,1743578371141,-500.0,0.00049315,120,"2025-04-02T07:19:31.141",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013791,1743578371171,-500.0,0.00049315,120,"2025-04-02T07:19:31.171",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013792,1743578371199,-500.0,0.00049315,120,"2025-04-02T07:19:31.199",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013793,1743578371232,-500.0,0.00049315,120,"2025-04-02T07:19:31.232",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013794,1743578371264,-500.0,0.00049315,120,"2025-04-02T07:19:31.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013795,1743578371296,-500.0,0.00049315,120,"2025-04-02T07:19:31.296",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013796,1743578371328,-572.52504742,0.00049315,120,"2025-04-02T07:19:31.328",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013797,1743578371361,-500.0,0.00049315,120,"2025-04-02T07:19:31.361",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013798,1743578371392,-500.0,0.00049315,120,"2025-04-02T07:19:31.392",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013799,1743578371425,-500.0,0.00049315,120,"2025-04-02T07:19:31.425",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013800,1743578371458,-500.0,0.00049315,120,"2025-04-02T07:19:31.458",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013801,1743578371493,-500.0,0.00049315,120,"2025-04-02T07:19:31.493",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013802,1743578371523,-500.0,0.00049315,120,"2025-04-02T07:19:31.523",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013803,1743578371553,-500.0,0.00049315,120,"2025-04-02T07:19:31.553",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013804,1743578371582,-500.0,0.00049315,120,"2025-04-02T07:19:31.582",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013805,1743578371614,-500.0,0.00049315,120,"2025-04-02T07:19:31.614",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013806,1743578371645,-500.0,0.00049315,120,"2025-04-02T07:19:31.645",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013807,1743578371680,-500.0,0.00049315,120,"2025-04-02T07:19:31.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013808,1743578371708,-500.0,0.00049315,120,"2025-04-02T07:19:31.708",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013809,1743578371736,-500.0,0.00049315,120,"2025-04-02T07:19:31.736",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013810,1743578371764,-500.0,0.00049315,120,"2025-04-02T07:19:31.764",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013811,1743578371798,-500.0,0.00049315,120,"2025-04-02T07:19:31.798",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013812,1743578371825,-500.0,0.00049315,120,"2025-04-02T07:19:31.825",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013813,1743578371852,-500.0,0.00049315,120,"2025-04-02T07:19:31.852",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013814,1743578371881,-500.0,0.00049315,120,"2025-04-02T07:19:31.881",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013815,1743578371912,-500.0,0.00049315,120,"2025-04-02T07:19:31.912",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013816,1743578371941,-500.0,0.00049315,120,"2025-04-02T07:19:31.941",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013817,1743578371971,-500.0,0.00049315,120,"2025-04-02T07:19:31.971",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013818,1743578371999,-500.0,0.00049315,120,"2025-04-02T07:19:31.999",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013819,1743578372028,-500.0,0.00049315,120,"2025-04-02T07:19:32.028",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013820,1743578372057,-500.0,0.00049315,120,"2025-04-02T07:19:32.057",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013821,1743578372087,-500.0,0.00049315,120,"2025-04-02T07:19:32.087",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013822,1743578372117,-500.0,0.00049315,120,"2025-04-02T07:19:32.117",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013823,1743578372148,-500.0,0.00049315,120,"2025-04-02T07:19:32.148",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013824,1743578372176,-500.0,0.00049315,120,"2025-04-02T07:19:32.176",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013825,1743578372207,-500.0,0.00049315,120,"2025-04-02T07:19:32.207",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013826,1743578372239,-556.87693785,0.00049315,120,"2025-04-02T07:19:32.239",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013827,1743578372271,-500.0,0.00049315,120,"2025-04-02T07:19:32.271",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013828,1743578372299,-500.0,0.00049315,120,"2025-04-02T07:19:32.299",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013829,1743578372327,-584.46,0.00049315,120,"2025-04-02T07:19:32.327",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013830,1743578372355,-510.90440131,0.00049315,120,"2025-04-02T07:19:32.355",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013831,1743578372383,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.383",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013832,1743578372411,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.411",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013833,1743578372440,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.440",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013834,1743578372469,-500.0,0.00049315,120,"2025-04-02T07:19:32.469",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013835,1743578372498,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.498",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013836,1743578372525,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.525",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013837,1743578372553,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.553",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013838,1743578372580,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.580",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013839,1743578372793,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.793",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013840,1743578372818,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.818",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013841,1743578372843,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.843",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013842,1743578372867,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.867",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013843,1743578372892,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.892",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013844,1743578372931,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.931",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013845,1743578372958,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.958",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013846,1743578372985,-645.11216821,0.00049315,120,"2025-04-02T07:19:32.985",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013847,1743578373012,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.012",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013848,1743578373040,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.040",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013849,1743578373070,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.070",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013850,1743578373098,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.098",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013851,1743578373127,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013852,1743578373155,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.155",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013853,1743578373183,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.183",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013854,1743578373212,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.212",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013855,1743578373240,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.240",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013856,1743578373270,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.270",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013857,1743578373297,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.297",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013858,1743578373325,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.325",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013859,1743578373355,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.355",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013860,1743578373381,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.381",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013861,1743578373408,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.408",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013862,1743578373435,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.435",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013863,1743578373460,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.460",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013864,1743578373487,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.487",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013865,1743578373512,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.512",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013866,1743578373538,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013867,1743578373563,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.563",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013868,1743578373588,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.588",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013869,1743578373614,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.614",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013870,1743578373639,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.639",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013871,1743578373663,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.663",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013872,1743578373688,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.688",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013873,1743578373714,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.714",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013874,1743578373739,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.739",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013875,1743578373764,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.764",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013876,1743578373789,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.789",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013877,1743578373813,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.813",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013878,1743578373839,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.839",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013879,1743578373864,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.864",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013880,1743578373890,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.890",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013881,1743578373915,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.915",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013882,1743578373941,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.941",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013883,1743578373967,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.967",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013884,1743578373992,-645.11216821,0.00049315,120,"2025-04-02T07:19:33.992",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013885,1743578374019,-645.11216821,0.00049315,120,"2025-04-02T07:19:34.019",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013886,1743578374045,-645.11216821,0.00049315,120,"2025-04-02T07:19:34.045",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013887,1743578374077,-645.11216821,0.00049315,120,"2025-04-02T07:19:34.077",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013888,1743578374105,-645.11216821,0.00049315,120,"2025-04-02T07:19:34.105",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013889,1743578374133,-500.0,0.00049315,120,"2025-04-02T07:19:34.133",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013890,1743578374162,-500.0,0.00049315,120,"2025-04-02T07:19:34.162",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013891,1743578374189,-500.0,0.00049315,120,"2025-04-02T07:19:34.189",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013892,1743578374217,-500.0,0.00049315,120,"2025-04-02T07:19:34.217",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013893,1743578374243,-500.0,0.00049315,120,"2025-04-02T07:19:34.243",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013894,1743578374272,-500.0,0.00049315,120,"2025-04-02T07:19:34.272",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013895,1743578374299,-500.0,0.00049315,120,"2025-04-02T07:19:34.299",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013896,1743578374326,-500.0,0.00049315,120,"2025-04-02T07:19:34.326",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013897,1743578374354,-500.0,0.00049315,120,"2025-04-02T07:19:34.354",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013898,1743578374382,-500.0,0.00049315,120,"2025-04-02T07:19:34.382",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013899,1743578374408,-500.0,0.00049315,120,"2025-04-02T07:19:34.408",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013900,1743578374434,-500.0,0.00049315,120,"2025-04-02T07:19:34.434",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013901,1743578374463,-500.0,0.00049315,120,"2025-04-02T07:19:34.463",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013902,1743578374490,-635.76900134,0.00049315,120,"2025-04-02T07:19:34.490",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013903,1743578374518,-500.0,0.00049315,120,"2025-04-02T07:19:34.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013904,1743578374545,-500.0,0.00049315,120,"2025-04-02T07:19:34.545",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013905,1743578374572,-500.0,0.00049315,120,"2025-04-02T07:19:34.572",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013906,1743578374599,-500.0,0.00049315,120,"2025-04-02T07:19:34.599",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013907,1743578374626,-500.0,0.00049315,120,"2025-04-02T07:19:34.626",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013908,1743578374651,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.651",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013909,1743578374677,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.677",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013910,1743578374702,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.702",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013911,1743578374727,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.727",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013912,1743578374752,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.752",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013913,1743578374777,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.777",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013914,1743578374803,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.803",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013915,1743578374829,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.829",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013916,1743578374856,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.856",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013917,1743578374882,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.882",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013918,1743578374907,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.907",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013919,1743578374932,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.932",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013920,1743578374958,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.958",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013921,1743578374984,-635.03229058,0.00049315,120,"2025-04-02T07:19:34.984",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013922,1743578375013,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.013",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013923,1743578375039,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.039",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013924,1743578375066,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.066",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013925,1743578375090,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.090",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013926,1743578375116,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.116",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013927,1743578375141,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.141",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013928,1743578375165,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.165",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013929,1743578375189,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.189",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013930,1743578375214,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.214",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013931,1743578375378,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.378",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013932,1743578375404,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.404",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013933,1743578375429,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.429",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013934,1743578375454,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.454",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013935,1743578375481,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.481",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013936,1743578375506,-635.03229058,0.00049315,120,"2025-04-02T07:19:35.506",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013937,1743578375531,-500.0,0.00049315,120,"2025-04-02T07:19:35.531",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013938,1743578375556,-541.03387055,0.00049315,120,"2025-04-02T07:19:35.556",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013939,1743578375580,-515.4958677,0.00049315,120,"2025-04-02T07:19:35.580",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013940,1743578375605,-500.0,0.00049315,120,"2025-04-02T07:19:35.605",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013941,1743578375630,-500.0,0.00049315,120,"2025-04-02T07:19:35.630",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013942,1743578375655,-500.0,0.00049315,120,"2025-04-02T07:19:35.655",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013943,1743578375680,-500.0,0.00049315,120,"2025-04-02T07:19:35.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013944,1743578375705,-635.03229053,0.00049315,120,"2025-04-02T07:19:35.705",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013945,1743578375730,-635.03229053,0.00049315,120,"2025-04-02T07:19:35.730",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013946,1743578375755,-635.03229053,0.00049315,120,"2025-04-02T07:19:35.755",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013947,1743578375780,-514.4121234,0.00049315,120,"2025-04-02T07:19:35.780",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013948,1743578375805,-500.0,0.00049315,120,"2025-04-02T07:19:35.805",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013949,1743578375834,-500.0,0.00049315,120,"2025-04-02T07:19:35.834",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013950,1743578375860,-500.0,0.00049315,120,"2025-04-02T07:19:35.860",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013951,1743578375885,-500.0,0.00049315,120,"2025-04-02T07:19:35.885",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013952,1743578375911,-500.0,0.00049315,120,"2025-04-02T07:19:35.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013953,1743578375936,-500.0,0.00049315,120,"2025-04-02T07:19:35.936",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013954,1743578375963,-500.0,0.00049315,120,"2025-04-02T07:19:35.963",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013955,1743578375991,-630.64061457,0.00049315,120,"2025-04-02T07:19:35.991",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013956,1743578376018,-500.0,0.00049315,120,"2025-04-02T07:19:36.018",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013957,1743578376046,-552.66773836,0.00049315,120,"2025-04-02T07:19:36.046",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013958,1743578376073,-630.99068237,0.00049315,120,"2025-04-02T07:19:36.073",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013959,1743578376100,-500.0,0.00049315,120,"2025-04-02T07:19:36.100",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013960,1743578376126,-165.40672135,0.00049315,120,"2025-04-02T07:19:36.126",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013961,1743578376152,-612.68906155,0.00049315,120,"2025-04-02T07:19:36.152",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013962,1743578376178,-500.0,0.00049315,120,"2025-04-02T07:19:36.178",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013963,1743578376203,-500.0,0.00049315,120,"2025-04-02T07:19:36.203",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013964,1743578376231,-593.81727452,0.00049315,120,"2025-04-02T07:19:36.231",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013965,1743578376257,-500.0,0.00049315,120,"2025-04-02T07:19:36.257",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013966,1743578376286,-523.98329913,0.00049315,120,"2025-04-02T07:19:36.286",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013967,1743578376313,-500.0,0.00049315,120,"2025-04-02T07:19:36.313",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013968,1743578376339,-646.91900369,0.00049315,120,"2025-04-02T07:19:36.339",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013969,1743578376366,-500.0,0.00049315,120,"2025-04-02T07:19:36.366",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013970,1743578376391,-553.6875198,0.00049315,120,"2025-04-02T07:19:36.391",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013971,1743578376417,-500.0,0.00049315,120,"2025-04-02T07:19:36.417",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013972,1743578376443,-500.0,0.00049315,120,"2025-04-02T07:19:36.443",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013973,1743578376469,-548.02560616,0.00049315,120,"2025-04-02T07:19:36.469",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013974,1743578376495,-500.0,0.00049315,120,"2025-04-02T07:19:36.495",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013975,1743578376520,-551.77634762,0.00049315,120,"2025-04-02T07:19:36.520",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013976,1743578376549,-550.47899753,0.00049315,120,"2025-04-02T07:19:36.549",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013977,1743578376575,-500.0,0.00049315,120,"2025-04-02T07:19:36.575",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013978,1743578376600,-568.69085354,0.00049315,120,"2025-04-02T07:19:36.600",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013979,1743578376624,-603.24405438,0.00049315,120,"2025-04-02T07:19:36.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013980,1743578376649,-500.0,0.00049315,120,"2025-04-02T07:19:36.649",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013981,1743578376673,-557.32367035,0.00049315,120,"2025-04-02T07:19:36.673",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013982,1743578376697,-500.0,0.00049315,120,"2025-04-02T07:19:36.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013983,1743578376722,-381.45077204,0.00049315,120,"2025-04-02T07:19:36.722",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013984,1743578376746,-601.88762683,0.00049315,120,"2025-04-02T07:19:36.746",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013985,1743578376770,-500.0,0.00049315,120,"2025-04-02T07:19:36.770",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013986,1743578376795,-576.78595563,0.00049315,120,"2025-04-02T07:19:36.795",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013987,1743578376820,-500.0,0.00049315,120,"2025-04-02T07:19:36.820",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013988,1743578376843,-237.19931283,0.00049315,120,"2025-04-02T07:19:36.843",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013989,1743578376867,-500.0,0.00049315,120,"2025-04-02T07:19:36.867",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013990,1743578376891,-263.71161817,0.00049315,100,"2025-04-02T07:19:36.891",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013991,1743578376916,-500.0,0.00049315,120,"2025-04-02T07:19:36.916",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013992,1743578376945,-574.98376755,0.00049315,120,"2025-04-02T07:19:36.945",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013993,1743578376972,-500.0,0.00049315,120,"2025-04-02T07:19:36.972",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013994,1743578376998,-8724.76,0.00049315,120,"2025-04-02T07:19:36.998",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013995,1743578377025,-500.0,0.00049315,120,"2025-04-02T07:19:37.025",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013996,1743578377051,-500.0,0.00049315,120,"2025-04-02T07:19:37.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013997,1743578377077,-221.57508462,0.00049315,120,"2025-04-02T07:19:37.077",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013998,1743578377104,-500.0,0.00049315,120,"2025-04-02T07:19:37.104",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357013999,1743578377131,-518.0152244,0.00049315,120,"2025-04-02T07:19:37.131",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014000,1743578377157,-512.09794927,0.00049315,120,"2025-04-02T07:19:37.157",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014001,1743578377184,-500.00038301,0.00049315,120,"2025-04-02T07:19:37.184",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014002,1743578377210,-539.78516012,0.00049315,120,"2025-04-02T07:19:37.210",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014003,1743578377242,-500.0,0.00049315,120,"2025-04-02T07:19:37.242",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014004,1743578377272,-525.54331411,0.00049315,120,"2025-04-02T07:19:37.272",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014005,1743578377298,-500.0,0.00049315,120,"2025-04-02T07:19:37.298",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014006,1743578377324,-511.4892805,0.00049315,120,"2025-04-02T07:19:37.324",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014007,1743578377350,-533.55925348,0.00049315,120,"2025-04-02T07:19:37.350",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014008,1743578377376,-630.55309885,0.00049315,120,"2025-04-02T07:19:37.376",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014009,1743578377401,-553.02654805,0.00049315,120,"2025-04-02T07:19:37.401",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014010,1743578377428,-500.0,0.00049315,120,"2025-04-02T07:19:37.428",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014011,1743578377454,-553.93019923,0.00049315,120,"2025-04-02T07:19:37.454",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014012,1743578377480,-523.37743004,0.00049315,120,"2025-04-02T07:19:37.480",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014013,1743578377505,-536.44190417,0.00049315,120,"2025-04-02T07:19:37.505",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014014,1743578377530,-500.0,0.00049315,120,"2025-04-02T07:19:37.530",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014015,1743578377558,-520.36768739,0.00049315,120,"2025-04-02T07:19:37.558",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014016,1743578377586,-498.52073873,0.00049315,120,"2025-04-02T07:19:37.586",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014017,1743578377611,-1935.16,0.00049315,120,"2025-04-02T07:19:37.611",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014018,1743578377637,-181.37572947,0.00049315,120,"2025-04-02T07:19:37.637",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014019,1743578377663,-500.0,0.00049315,120,"2025-04-02T07:19:37.663",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014020,1743578377688,-554.81260863,0.00049315,120,"2025-04-02T07:19:37.688",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014021,1743578377712,-500.0,0.00049315,120,"2025-04-02T07:19:37.712",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014022,1743578377738,-534.87478588,0.00049315,120,"2025-04-02T07:19:37.738",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014023,1743578377764,-188.46211288,0.00049315,120,"2025-04-02T07:19:37.764",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014024,1743578377789,-500.0,0.00049315,120,"2025-04-02T07:19:37.789",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014025,1743578377816,-500.0,0.00049315,120,"2025-04-02T07:19:37.816",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014026,1743578377840,-519.0574777,0.00049315,120,"2025-04-02T07:19:37.840",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014027,1743578378022,-500.0,0.00049315,120,"2025-04-02T07:19:38.022",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014028,1743578378050,-500.0,0.00049315,120,"2025-04-02T07:19:38.050",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014029,1743578378076,-500.0,0.00049315,120,"2025-04-02T07:19:38.076",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014030,1743578378102,-1000.0,0.00049315,120,"2025-04-02T07:19:38.102",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014031,1743578378127,-500.0,0.00049315,120,"2025-04-02T07:19:38.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014032,1743578378154,-524.24337423,0.00049315,120,"2025-04-02T07:19:38.154",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014033,1743578378180,-347.18264714,0.00049315,120,"2025-04-02T07:19:38.180",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014034,1743578378205,-567.904898,0.00049315,120,"2025-04-02T07:19:38.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014035,1743578378231,-517.62743772,0.00049315,120,"2025-04-02T07:19:38.231",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014036,1743578378257,-834.73,0.00049315,120,"2025-04-02T07:19:38.257",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014037,1743578378286,-171.63,0.00049315,120,"2025-04-02T07:19:38.286",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014038,1743578378312,-157.040213,0.00049498,120,"2025-04-02T07:19:38.312",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014039,1743578378336,-217.51742239,0.000495,120,"2025-04-02T07:19:38.336",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014040,1743578378362,-576.62533772,0.000495,120,"2025-04-02T07:19:38.362",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014041,1743578378387,-2742.6022,0.000495,120,"2025-04-02T07:19:38.387",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014042,1743578378411,-500.0,0.00049589,120,"2025-04-02T07:19:38.411",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014043,1743578378435,-318.91380748,0.00049589,120,"2025-04-02T07:19:38.435",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014044,1743578378459,-532.79111091,0.00049589,120,"2025-04-02T07:19:38.459",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014045,1743578378487,-462.55830164,0.00049589,120,"2025-04-02T07:19:38.487",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014046,1743578378512,-532.83120935,0.00049589,120,"2025-04-02T07:19:38.512",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014047,1743578378537,-500.0,0.00049589,120,"2025-04-02T07:19:38.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014048,1743578378562,-522.80801943,0.00049589,120,"2025-04-02T07:19:38.562",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014049,1743578378587,-500.0,0.00049589,120,"2025-04-02T07:19:38.587",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014050,1743578378611,-535.04836786,0.00049589,120,"2025-04-02T07:19:38.611",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014051,1743578378635,-500.0,0.00049589,120,"2025-04-02T07:19:38.635",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014052,1743578378659,-507.02803761,0.00049589,120,"2025-04-02T07:19:38.659",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014053,1743578378683,-500.0,0.00049589,120,"2025-04-02T07:19:38.683",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014054,1743578378708,-500.0,0.00049589,120,"2025-04-02T07:19:38.708",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014055,1743578378733,-533.85359613,0.00049589,120,"2025-04-02T07:19:38.733",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014056,1743578378758,-500.0,0.00049589,120,"2025-04-02T07:19:38.758",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014057,1743578378782,-500.0,0.00049589,30,"2025-04-02T07:19:38.782",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014058,1743578378807,-500.0,0.00049589,120,"2025-04-02T07:19:38.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014059,1743578378831,-500.0,0.00049589,120,"2025-04-02T07:19:38.831",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014060,1743578378854,-505.68397307,0.00049589,120,"2025-04-02T07:19:38.854",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014061,1743578378878,-500.0,0.00049589,120,"2025-04-02T07:19:38.878",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014062,1743578378903,-500.0,0.00049589,120,"2025-04-02T07:19:38.903",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014063,1743578378926,-500.0,0.00049589,120,"2025-04-02T07:19:38.926",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014064,1743578378953,-500.0,0.00049589,120,"2025-04-02T07:19:38.953",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014065,1743578378979,-500.0,0.00049589,120,"2025-04-02T07:19:38.979",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014066,1743578379004,-500.0,0.00049589,120,"2025-04-02T07:19:39.004",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014067,1743578379029,-500.0,0.00049589,120,"2025-04-02T07:19:39.029",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014068,1743578379055,-500.0,0.00049589,120,"2025-04-02T07:19:39.055",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014069,1743578379080,-591.87117168,0.00049589,120,"2025-04-02T07:19:39.080",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014070,1743578379104,-500.0,0.00049589,120,"2025-04-02T07:19:39.104",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014071,1743578379128,-500.0,0.00049589,120,"2025-04-02T07:19:39.128",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014072,1743578379153,-563.9558888,0.00049589,120,"2025-04-02T07:19:39.153",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014073,1743578379177,-417.60859953,0.00049589,120,"2025-04-02T07:19:39.177",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014074,1743578379205,-500.0,0.00049589,120,"2025-04-02T07:19:39.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014075,1743578379230,-500.0,0.00049589,120,"2025-04-02T07:19:39.230",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014076,1743578379254,-545.47318099,0.00049589,120,"2025-04-02T07:19:39.254",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014077,1743578379281,-500.0,0.00049589,120,"2025-04-02T07:19:39.281",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014078,1743578379307,-500.0,0.00049589,120,"2025-04-02T07:19:39.307",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014079,1743578379330,-175.50517661,0.00049589,120,"2025-04-02T07:19:39.330",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014080,1743578379358,-500.0,0.00049589,120,"2025-04-02T07:19:39.358",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014081,1743578379383,-500.0,0.00049589,30,"2025-04-02T07:19:39.383",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014082,1743578379407,-500.0,0.00049589,120,"2025-04-02T07:19:39.407",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014083,1743578379433,-528.67708084,0.00049589,120,"2025-04-02T07:19:39.433",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014084,1743578379458,-447.89403961,0.00049589,120,"2025-04-02T07:19:39.458",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014085,1743578379483,-552.05946796,0.00049589,120,"2025-04-02T07:19:39.483",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014086,1743578379507,-528.01153394,0.00049589,120,"2025-04-02T07:19:39.507",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014087,1743578379533,-500.0,0.00049589,120,"2025-04-02T07:19:39.533",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014088,1743578379558,-500.0,0.00049589,120,"2025-04-02T07:19:39.558",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014089,1743578379582,-500.0,0.00049589,120,"2025-04-02T07:19:39.582",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014090,1743578379607,-500.0,0.00049589,120,"2025-04-02T07:19:39.607",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014091,1743578379632,-150.0,0.00049589,120,"2025-04-02T07:19:39.632",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014092,1743578379657,-500.0,0.00049589,30,"2025-04-02T07:19:39.657",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014093,1743578379682,-322.52869575,0.00049589,120,"2025-04-02T07:19:39.682",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014094,1743578379709,-500.0,0.00049589,120,"2025-04-02T07:19:39.709",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014095,1743578379736,-500.0,0.00049589,120,"2025-04-02T07:19:39.736",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014096,1743578379761,-500.0,0.00049589,120,"2025-04-02T07:19:39.761",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014097,1743578379786,-500.0,0.00049589,120,"2025-04-02T07:19:39.786",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014098,1743578379812,-500.0,0.00049589,120,"2025-04-02T07:19:39.812",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014099,1743578379837,-500.0,0.00049589,120,"2025-04-02T07:19:39.837",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014100,1743578379862,-163.83437514,0.00049589,120,"2025-04-02T07:19:39.862",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014101,1743578379888,-303.67701642,0.00049589,120,"2025-04-02T07:19:39.888",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014102,1743578379913,-588.42945341,0.00049589,120,"2025-04-02T07:19:39.913",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014103,1743578379938,-500.0,0.00049589,120,"2025-04-02T07:19:39.938",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014104,1743578379963,-561.22204736,0.00049589,120,"2025-04-02T07:19:39.963",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014105,1743578379988,-372.41071443,0.00049589,120,"2025-04-02T07:19:39.988",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014106,1743578380014,-593.82229476,0.00049589,120,"2025-04-02T07:19:40.014",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014107,1743578380039,-610.83736328,0.00049589,120,"2025-04-02T07:19:40.039",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014108,1743578380066,-584.46,0.00049589,120,"2025-04-02T07:19:40.066",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014109,1743578380092,-169.70080826,0.00049589,120,"2025-04-02T07:19:40.092",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014110,1743578380121,-500.0,0.00049589,120,"2025-04-02T07:19:40.121",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014111,1743578380150,-500.0,0.00049589,120,"2025-04-02T07:19:40.150",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014112,1743578380179,-500.0,0.00049589,120,"2025-04-02T07:19:40.179",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014113,1743578380208,-500.0,0.00049589,120,"2025-04-02T07:19:40.208",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014114,1743578380238,-189.7172511,0.00049589,120,"2025-04-02T07:19:40.238",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014115,1743578380266,-641.16120233,0.00049589,120,"2025-04-02T07:19:40.266",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014116,1743578380293,-500.0,0.00049589,120,"2025-04-02T07:19:40.293",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014117,1743578380320,-411.51944831,0.00049589,120,"2025-04-02T07:19:40.320",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014118,1743578380346,-500.0,0.00049589,120,"2025-04-02T07:19:40.346",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014119,1743578380373,-161.80641921,0.00049589,120,"2025-04-02T07:19:40.373",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014120,1743578380399,-500.0,0.00049589,120,"2025-04-02T07:19:40.399",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014121,1743578380426,-500.0,0.00049589,120,"2025-04-02T07:19:40.426",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014122,1743578380582,-500.0,0.00049589,120,"2025-04-02T07:19:40.582",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014123,1743578380608,-193.71890282,0.00049589,120,"2025-04-02T07:19:40.608",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014124,1743578380636,-418.29213662,0.00049589,120,"2025-04-02T07:19:40.636",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014125,1743578380661,-500.0,0.00049589,120,"2025-04-02T07:19:40.661",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014126,1743578380687,-500.0,0.00049589,120,"2025-04-02T07:19:40.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014127,1743578380712,-500.0,0.00049589,120,"2025-04-02T07:19:40.712",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014128,1743578380740,-500.0,0.00049589,120,"2025-04-02T07:19:40.740",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014129,1743578380768,-500.0,0.00049589,120,"2025-04-02T07:19:40.768",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014130,1743578380795,-500.0,0.00049589,120,"2025-04-02T07:19:40.795",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014131,1743578380823,-206.14761993,0.00049589,120,"2025-04-02T07:19:40.823",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014132,1743578380851,-500.0,0.00049589,120,"2025-04-02T07:19:40.851",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014133,1743578380877,-500.0,0.00049589,120,"2025-04-02T07:19:40.877",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014134,1743578380903,-500.0,0.00049589,120,"2025-04-02T07:19:40.903",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014135,1743578380929,-500.0,0.00049589,120,"2025-04-02T07:19:40.929",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014136,1743578380955,-500.0,0.00049589,120,"2025-04-02T07:19:40.955",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014137,1743578380982,-500.0,0.00049589,120,"2025-04-02T07:19:40.982",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014138,1743578381010,-500.0,0.00049589,120,"2025-04-02T07:19:41.010",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014139,1743578381037,-500.0,0.00049589,120,"2025-04-02T07:19:41.037",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014140,1743578381063,-500.0,0.00049589,120,"2025-04-02T07:19:41.063",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014141,1743578381090,-8724.76,0.00049589,120,"2025-04-02T07:19:41.090",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014142,1743578381118,-500.0,0.00049589,120,"2025-04-02T07:19:41.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014143,1743578381143,-500.0,0.00049589,120,"2025-04-02T07:19:41.143",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014144,1743578381169,-500.0,0.00049589,120,"2025-04-02T07:19:41.169",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014145,1743578381195,-500.0,0.00049589,120,"2025-04-02T07:19:41.195",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014146,1743578381221,-504.80016759,0.00049589,120,"2025-04-02T07:19:41.221",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014147,1743578381247,-500.0,0.00049589,120,"2025-04-02T07:19:41.247",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014148,1743578381273,-598.4089791,0.00049589,120,"2025-04-02T07:19:41.273",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014149,1743578381299,-1935.16,0.00049589,120,"2025-04-02T07:19:41.299",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014150,1743578381326,-500.0,0.00049589,120,"2025-04-02T07:19:41.326",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014151,1743578381352,-500.0,0.00049589,120,"2025-04-02T07:19:41.352",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014152,1743578381376,-500.0,0.00049589,120,"2025-04-02T07:19:41.376",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014153,1743578381402,-500.0,0.00049589,120,"2025-04-02T07:19:41.402",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014154,1743578381427,-500.0,0.00049589,120,"2025-04-02T07:19:41.427",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014155,1743578381451,-287.02454722,0.00049589,120,"2025-04-02T07:19:41.451",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014156,1743578381478,-166.8700511,0.00049589,120,"2025-04-02T07:19:41.478",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014157,1743578381502,-1000.0,0.00049589,120,"2025-04-02T07:19:41.502",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014158,1743578381526,-171.68753969,0.00049589,120,"2025-04-02T07:19:41.526",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014159,1743578381551,-834.73,0.00049589,120,"2025-04-02T07:19:41.551",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014160,1743578381575,-6409.48151264,0.000496,120,"2025-04-02T07:19:41.575",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014161,1743578381601,-440.6,0.00049616,30,"2025-04-02T07:19:41.601",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014162,1743578381625,-1065.0,0.00049638,30,"2025-04-02T07:19:41.625",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014163,1743578381649,-508.45920412,0.00049647,30,"2025-04-02T07:19:41.649",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014164,1743578381675,-700.0,0.00049762,90,"2025-04-02T07:19:41.675",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014165,1743578381700,-151.0,0.00049763,120,"2025-04-02T07:19:41.700",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014166,1743578381724,-255.030016,0.00049763,120,"2025-04-02T07:19:41.724",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014167,1743578381750,-154.040213,0.00049798,120,"2025-04-02T07:19:41.750",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014168,1743578381775,-1023.85367887,0.000498,120,"2025-04-02T07:19:41.775",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014169,1743578381800,-34929.100405,0.000498,120,"2025-04-02T07:19:41.800",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014170,1743578381825,-1000.0,0.00049822,60,"2025-04-02T07:19:41.825",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014171,1743578381851,-500.0,0.00049863,120,"2025-04-02T07:19:41.851",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014172,1743578381882,-500.0,0.00049863,120,"2025-04-02T07:19:41.882",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014173,1743578381909,-500.0,0.00049863,120,"2025-04-02T07:19:41.909",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014174,1743578381935,-500.0,0.00049863,120,"2025-04-02T07:19:41.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014175,1743578381960,-500.0,0.00049863,120,"2025-04-02T07:19:41.960",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014176,1743578381987,-210.76171466,0.00049863,120,"2025-04-02T07:19:41.987",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014177,1743578382013,-500.0,0.00049863,30,"2025-04-02T07:19:42.013",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014178,1743578382038,-500.0,0.00049863,120,"2025-04-02T07:19:42.038",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014179,1743578382063,-500.0,0.00049863,120,"2025-04-02T07:19:42.063",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014180,1743578382090,-500.0,0.00049863,120,"2025-04-02T07:19:42.090",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014181,1743578382117,-500.0,0.00049863,120,"2025-04-02T07:19:42.117",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014182,1743578382144,-500.0,0.00049863,120,"2025-04-02T07:19:42.144",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014183,1743578382171,-500.0,0.00049863,120,"2025-04-02T07:19:42.171",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014184,1743578382197,-500.0,0.00049863,120,"2025-04-02T07:19:42.197",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014185,1743578382226,-500.0,0.00049863,120,"2025-04-02T07:19:42.226",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014186,1743578382253,-500.0,0.00049863,120,"2025-04-02T07:19:42.253",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014187,1743578382285,-500.0,0.00049863,120,"2025-04-02T07:19:42.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014188,1743578382312,-500.0,0.00049863,120,"2025-04-02T07:19:42.312",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014189,1743578382338,-319.20627812,0.00049863,120,"2025-04-02T07:19:42.338",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014190,1743578382365,-500.0,0.00049863,120,"2025-04-02T07:19:42.365",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014191,1743578382391,-552.59848499,0.00049863,120,"2025-04-02T07:19:42.391",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014192,1743578382417,-525.31014264,0.00049863,120,"2025-04-02T07:19:42.417",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014193,1743578382443,-357.32287816,0.00049863,120,"2025-04-02T07:19:42.443",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014194,1743578382470,-228.23678729,0.00049863,30,"2025-04-02T07:19:42.470",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014195,1743578382495,-560.19473225,0.00049863,120,"2025-04-02T07:19:42.495",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014196,1743578382521,-500.0,0.00049863,120,"2025-04-02T07:19:42.521",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014197,1743578382546,-622.06687281,0.00049863,120,"2025-04-02T07:19:42.546",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014198,1743578382570,-193.80334307,0.00049863,120,"2025-04-02T07:19:42.570",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014199,1743578382595,-500.0,0.00049863,120,"2025-04-02T07:19:42.595",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014200,1743578382621,-150.0,0.00049863,120,"2025-04-02T07:19:42.621",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014201,1743578382645,-500.0,0.00049863,30,"2025-04-02T07:19:42.645",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014202,1743578382670,-178.29214409,0.00049863,120,"2025-04-02T07:19:42.670",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014203,1743578382696,-193.73119919,0.00049863,120,"2025-04-02T07:19:42.696",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014204,1743578382724,-500.0,0.00049863,120,"2025-04-02T07:19:42.724",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014205,1743578382750,-348.83163064,0.00049863,120,"2025-04-02T07:19:42.750",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014206,1743578382775,-500.0,0.00049863,120,"2025-04-02T07:19:42.775",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014207,1743578382799,-170.39426429,0.00049863,120,"2025-04-02T07:19:42.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014208,1743578382825,-500.0,0.00049863,120,"2025-04-02T07:19:42.825",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014209,1743578382850,-584.46,0.00049863,120,"2025-04-02T07:19:42.850",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014210,1743578382875,-192.04308364,0.00049863,120,"2025-04-02T07:19:42.875",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014211,1743578382902,-500.0,0.00049863,120,"2025-04-02T07:19:42.902",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014212,1743578382927,-500.0,0.00049863,120,"2025-04-02T07:19:42.927",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014213,1743578382953,-500.0,0.00049863,120,"2025-04-02T07:19:42.953",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014214,1743578382978,-500.0,0.00049863,120,"2025-04-02T07:19:42.978",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014215,1743578383005,-611.43118038,0.00049863,120,"2025-04-02T07:19:43.005",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014216,1743578383190,-359.1061262,0.00049863,120,"2025-04-02T07:19:43.190",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014217,1743578383225,-508.68457253,0.00049863,120,"2025-04-02T07:19:43.225",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014218,1743578383254,-500.0,0.00049863,120,"2025-04-02T07:19:43.254",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014219,1743578383285,-500.0,0.00049863,120,"2025-04-02T07:19:43.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014220,1743578383314,-151.08301008,0.00049863,120,"2025-04-02T07:19:43.314",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014221,1743578383341,-500.0,0.00049863,120,"2025-04-02T07:19:43.341",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014222,1743578383372,-500.0,0.00049863,120,"2025-04-02T07:19:43.372",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014223,1743578383401,-500.0,0.00049863,120,"2025-04-02T07:19:43.401",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014224,1743578383430,-500.0,0.00049863,120,"2025-04-02T07:19:43.430",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014225,1743578383459,-500.0,0.00049863,120,"2025-04-02T07:19:43.459",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014226,1743578383488,-500.0,0.00049863,120,"2025-04-02T07:19:43.488",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014227,1743578383515,-500.0,0.00049863,120,"2025-04-02T07:19:43.515",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014228,1743578383540,-500.0,0.00049863,120,"2025-04-02T07:19:43.540",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014229,1743578383568,-270.71262049,0.00049863,120,"2025-04-02T07:19:43.568",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014230,1743578383594,-500.0,0.00049863,120,"2025-04-02T07:19:43.594",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014231,1743578383621,-500.0,0.00049863,120,"2025-04-02T07:19:43.621",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014232,1743578383647,-500.0,0.00049863,120,"2025-04-02T07:19:43.647",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014233,1743578383673,-500.0,0.00049863,120,"2025-04-02T07:19:43.673",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014234,1743578383699,-8724.76,0.00049863,120,"2025-04-02T07:19:43.699",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014235,1743578383726,-500.0,0.00049863,120,"2025-04-02T07:19:43.726",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014236,1743578383758,-500.0,0.00049863,120,"2025-04-02T07:19:43.758",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014237,1743578383784,-336.18514704,0.00049863,120,"2025-04-02T07:19:43.784",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014238,1743578383810,-500.0,0.00049863,120,"2025-04-02T07:19:43.810",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014239,1743578383837,-500.0,0.00049863,120,"2025-04-02T07:19:43.837",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014240,1743578383864,-1935.16,0.00049863,120,"2025-04-02T07:19:43.864",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014241,1743578383891,-214.22926858,0.00049863,120,"2025-04-02T07:19:43.891",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014242,1743578383919,-500.0,0.00049863,120,"2025-04-02T07:19:43.919",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014243,1743578383945,-324.12741582,0.00049863,120,"2025-04-02T07:19:43.945",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014244,1743578383974,-500.0,0.00049863,120,"2025-04-02T07:19:43.974",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014245,1743578384000,-500.0,0.00049863,120,"2025-04-02T07:19:44.000",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014246,1743578384028,-1000.0,0.00049863,120,"2025-04-02T07:19:44.028",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014247,1743578384056,-834.73,0.00049863,120,"2025-04-02T07:19:44.056",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014248,1743578384084,-1000.0,0.00049865,60,"2025-04-02T07:19:44.084",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014249,1743578384111,-5650.0,0.0004987,120,"2025-04-02T07:19:44.111",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014250,1743578384138,-151.0,0.0004987,120,"2025-04-02T07:19:44.138",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014251,1743578384166,-217.18924899,0.000499,30,"2025-04-02T07:19:44.166",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014252,1743578384194,-4022.35882761,0.000499,120,"2025-04-02T07:19:44.194",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014253,1743578384223,-160.42908373,0.000499,120,"2025-04-02T07:19:44.223",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014254,1743578384249,-160.42908367,0.000499,120,"2025-04-02T07:19:44.249",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014255,1743578384277,-160.42908367,0.000499,120,"2025-04-02T07:19:44.277",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014256,1743578384302,-160.42908367,0.000499,120,"2025-04-02T07:19:44.302",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014257,1743578384328,-1426.67368139,0.0004999,120,"2025-04-02T07:19:44.328",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014258,1743578384358,-286.70219836,0.0004999,30,"2025-04-02T07:19:44.358",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014259,1743578384383,-200.34060026,0.00049998,120,"2025-04-02T07:19:44.383",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014260,1743578384408,-173.51986015,0.00049999,120,"2025-04-02T07:19:44.408",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014261,1743578384435,-198.38913741,0.00049999,120,"2025-04-02T07:19:44.435",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014262,1743578384463,-455.03321004,0.00049999,120,"2025-04-02T07:19:44.463",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014263,1743578384491,-500.0,0.00049999,120,"2025-04-02T07:19:44.491",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014264,1743578384517,-500.0,0.00049999,120,"2025-04-02T07:19:44.517",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014265,1743578384544,-500.0,0.00049999,120,"2025-04-02T07:19:44.544",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014266,1743578384571,-645.11216821,0.00049999,120,"2025-04-02T07:19:44.571",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014267,1743578384597,-645.11216821,0.00049999,120,"2025-04-02T07:19:44.597",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014268,1743578384621,-645.11216821,0.00049999,120,"2025-04-02T07:19:44.621",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014269,1743578384647,-645.11216821,0.00049999,120,"2025-04-02T07:19:44.647",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014270,1743578384673,-645.11216821,0.00049999,120,"2025-04-02T07:19:44.673",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014271,1743578384698,-645.11216821,0.00049999,120,"2025-04-02T07:19:44.698",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014272,1743578384725,-645.11216821,0.00049999,120,"2025-04-02T07:19:44.725",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014273,1743578384754,-645.11216821,0.00049999,120,"2025-04-02T07:19:44.754",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014274,1743578384781,-459.52988904,0.00049999,120,"2025-04-02T07:19:44.781",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014275,1743578384807,-500.0,0.00049999,120,"2025-04-02T07:19:44.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014276,1743578384832,-752.6308629,0.00049999,120,"2025-04-02T07:19:44.832",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014277,1743578384857,-752.6308629,0.00049999,120,"2025-04-02T07:19:44.857",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014278,1743578384882,-752.6308629,0.00049999,120,"2025-04-02T07:19:44.882",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014279,1743578384908,-157.0,0.0005,120,"2025-04-02T07:19:44.908",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014280,1743578384935,-1000.0,0.0005,120,"2025-04-02T07:19:44.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014281,1743578384961,-1518.47913945,0.0005,120,"2025-04-02T07:19:44.961",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014282,1743578384987,-156.15,0.0005,120,"2025-04-02T07:19:44.987",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014283,1743578385014,-500000.0,0.0005,120,"2025-04-02T07:19:45.014",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014284,1743578385041,-190967.58967161,0.0005,120,"2025-04-02T07:19:45.041",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014285,1743578386557,-500.0,0.00049315,30,"2025-04-02T07:19:46.557",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014286,1743578386585,-500.0,0.00049589,30,"2025-04-02T07:19:46.585",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014287,1743578386611,-300.0,0.00049589,120,"2025-04-02T07:19:46.611",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014288,1743578386639,-300.0,0.00049589,120,"2025-04-02T07:19:46.639",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014289,1743578386667,-500.0,0.00049863,30,"2025-04-02T07:19:46.667",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014290,1743578386694,-160.42908367,0.000499,120,"2025-04-02T07:19:46.694",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014291,1743578386721,-160.42908367,0.000499,120,"2025-04-02T07:19:46.721",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014292,1743578386748,-160.42908367,0.000499,120,"2025-04-02T07:19:46.748",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014293,1743578386775,-160.42908367,0.000499,120,"2025-04-02T07:19:46.775",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014294,1743578386803,-309032.41032839,0.0005,120,"2025-04-02T07:19:46.803",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014295,1743578386829,-2485.07664234,0.0005,50,"2025-04-02T07:19:46.829",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014296,1743578386854,-610.1337817,0.0005,120,"2025-04-02T07:19:46.854",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014297,1743578386880,-928.54981899,0.0005,120,"2025-04-02T07:19:46.880",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014298,1743578386905,-301803.52193109,0.0005,120,"2025-04-02T07:19:46.905",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014299,1743578386930,-276.85954275,0.0005,120,"2025-04-02T07:19:46.930",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014300,1743578386956,-303.0,0.0005,120,"2025-04-02T07:19:46.956",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014301,1743578386981,-1056.98479344,0.0005,120,"2025-04-02T07:19:46.981",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014302,1743578387008,-200.0,0.0005,120,"2025-04-02T07:19:47.008",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014303,1743578387034,-216.0,0.0005,120,"2025-04-02T07:19:47.034",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014304,1743578387060,-44280.83323821,0.0005,120,"2025-04-02T07:19:47.060",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014305,1743578387087,-500000.0,0.0005,120,"2025-04-02T07:19:47.087",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014306,1743578387112,-35000.0,0.0005,30,"2025-04-02T07:19:47.112",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014307,1743578387137,-159.06,0.0005,120,"2025-04-02T07:19:47.137",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014308,1743578387162,-165.24183909,0.0005,60,"2025-04-02T07:19:47.162",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014309,1743578387186,-83895.47501637,0.0005,30,"2025-04-02T07:19:47.186",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014310,1743578387212,-511490.21,0.0005,120,"2025-04-02T07:19:47.212",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014311,1743578387238,-500.0,0.00050136,120,"2025-04-02T07:19:47.238",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014312,1743578387265,-594.66194871,0.00050136,120,"2025-04-02T07:19:47.265",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014313,1743578387290,-500.0,0.00050136,120,"2025-04-02T07:19:47.290",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014314,1743578387315,-500.0,0.00050136,120,"2025-04-02T07:19:47.315",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014315,1743578387340,-350.0,0.00050136,120,"2025-04-02T07:19:47.340",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014316,1743578387365,-350.0,0.00050136,120,"2025-04-02T07:19:47.365",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014317,1743578387390,-350.0,0.00050136,120,"2025-04-02T07:19:47.390",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014318,1743578387414,-174.82188146,0.00050136,120,"2025-04-02T07:19:47.414",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014319,1743578387440,-500.0,0.00050136,120,"2025-04-02T07:19:47.440",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014320,1743578387466,-167.29,0.00050136,120,"2025-04-02T07:19:47.466",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014321,1743578387494,-513.20364062,0.00050136,120,"2025-04-02T07:19:47.494",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014322,1743578387523,-500.0,0.00050136,120,"2025-04-02T07:19:47.523",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014323,1743578387549,-508.46060933,0.00050136,120,"2025-04-02T07:19:47.549",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014324,1743578387576,-500.0,0.00050136,120,"2025-04-02T07:19:47.576",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014325,1743578387602,-500.0,0.00050136,120,"2025-04-02T07:19:47.602",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014326,1743578387629,-500.0,0.00050136,120,"2025-04-02T07:19:47.629",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014327,1743578387655,-500.0,0.00050136,120,"2025-04-02T07:19:47.655",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014328,1743578387682,-500.0,0.00050136,120,"2025-04-02T07:19:47.682",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014329,1743578387707,-500.0,0.00050136,120,"2025-04-02T07:19:47.707",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014330,1743578387734,-500.0,0.00050136,120,"2025-04-02T07:19:47.734",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014331,1743578387760,-150.0,0.00050136,120,"2025-04-02T07:19:47.760",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014332,1743578387786,-500.0,0.00050136,30,"2025-04-02T07:19:47.786",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014333,1743578387813,-500.0,0.00050136,120,"2025-04-02T07:19:47.813",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014334,1743578387839,-500.0,0.00050136,120,"2025-04-02T07:19:47.839",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014335,1743578387866,-500.0,0.00050136,120,"2025-04-02T07:19:47.866",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014336,1743578387893,-584.46,0.00050136,120,"2025-04-02T07:19:47.893",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014337,1743578387922,-608.98769181,0.00050136,120,"2025-04-02T07:19:47.922",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014338,1743578387949,-500.0,0.00050136,120,"2025-04-02T07:19:47.949",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014339,1743578387978,-254.08948046,0.00050136,120,"2025-04-02T07:19:47.978",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014340,1743578388005,-500.0,0.00050136,120,"2025-04-02T07:19:48.005",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014341,1743578388034,-500.0,0.00050136,120,"2025-04-02T07:19:48.034",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014342,1743578388061,-500.0,0.00050136,120,"2025-04-02T07:19:48.061",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014343,1743578388088,-500.0,0.00050136,120,"2025-04-02T07:19:48.088",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014344,1743578388117,-500.0,0.00050136,120,"2025-04-02T07:19:48.117",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014345,1743578388146,-500.0,0.00050136,120,"2025-04-02T07:19:48.146",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014346,1743578388175,-500.0,0.00050136,120,"2025-04-02T07:19:48.175",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014347,1743578388204,-500.0,0.00050136,120,"2025-04-02T07:19:48.204",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014348,1743578388233,-500.0,0.00050136,120,"2025-04-02T07:19:48.233",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014349,1743578388263,-500.0,0.00050136,120,"2025-04-02T07:19:48.263",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014350,1743578388295,-500.0,0.00050136,120,"2025-04-02T07:19:48.295",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014351,1743578388322,-500.0,0.00050136,120,"2025-04-02T07:19:48.322",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014352,1743578388350,-500.0,0.00050136,120,"2025-04-02T07:19:48.350",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014353,1743578388377,-500.0,0.00050136,120,"2025-04-02T07:19:48.377",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014354,1743578388403,-500.0,0.00050136,120,"2025-04-02T07:19:48.403",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014355,1743578388428,-8724.76,0.00050136,120,"2025-04-02T07:19:48.428",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014356,1743578388456,-500.0,0.00050136,120,"2025-04-02T07:19:48.456",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014357,1743578388482,-542.50180674,0.00050136,120,"2025-04-02T07:19:48.482",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014358,1743578388508,-500.0,0.00050136,120,"2025-04-02T07:19:48.508",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014359,1743578388537,-500.0,0.00050136,120,"2025-04-02T07:19:48.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014360,1743578388563,-1935.16,0.00050136,120,"2025-04-02T07:19:48.563",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014361,1743578388588,-500.0,0.00050136,120,"2025-04-02T07:19:48.588",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014362,1743578388614,-579.33722802,0.00050136,120,"2025-04-02T07:19:48.614",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014363,1743578388639,-578.24203006,0.00050136,120,"2025-04-02T07:19:48.639",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014364,1743578388668,-1000.0,0.00050136,120,"2025-04-02T07:19:48.668",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014365,1743578388694,-834.73,0.00050136,120,"2025-04-02T07:19:48.694",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014366,1743578388719,-500.0,0.00050136,30,"2025-04-02T07:19:48.719",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014367,1743578388746,-150.64,0.00050282,120,"2025-04-02T07:19:48.746",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014368,1743578388772,-210.0,0.0005032,30,"2025-04-02T07:19:48.772",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014369,1743578388799,-500.0,0.0005041,120,"2025-04-02T07:19:48.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014370,1743578388841,-500.0,0.0005041,120,"2025-04-02T07:19:48.841",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014371,1743578388884,-500.0,0.0005041,120,"2025-04-02T07:19:48.884",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014372,1743578388927,-517.71119975,0.0005041,120,"2025-04-02T07:19:48.927",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014373,1743578388970,-500.0,0.0005041,120,"2025-04-02T07:19:48.970",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014374,1743578389014,-500.0,0.0005041,120,"2025-04-02T07:19:49.014",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014375,1743578389057,-500.0,0.0005041,120,"2025-04-02T07:19:49.057",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014376,1743578389226,-500.0,0.0005041,120,"2025-04-02T07:19:49.226",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014377,1743578389272,-365.03844349,0.0005041,120,"2025-04-02T07:19:49.272",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014378,1743578389317,-500.0,0.0005041,120,"2025-04-02T07:19:49.317",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014379,1743578389360,-404.76333735,0.0005041,120,"2025-04-02T07:19:49.360",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014380,1743578389402,-500.0,0.0005041,120,"2025-04-02T07:19:49.402",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014381,1743578389443,-227.00995148,0.0005041,120,"2025-04-02T07:19:49.443",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014382,1743578389483,-500.0,0.0005041,30,"2025-04-02T07:19:49.483",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014383,1743578389526,-617.54173853,0.0005041,120,"2025-04-02T07:19:49.526",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014384,1743578389567,-500.0,0.0005041,120,"2025-04-02T07:19:49.567",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014385,1743578389612,-500.0,0.0005041,120,"2025-04-02T07:19:49.612",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014386,1743578389654,-584.46,0.0005041,120,"2025-04-02T07:19:49.654",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014387,1743578389697,-500.0,0.0005041,120,"2025-04-02T07:19:49.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014388,1743578389740,-346.75439632,0.0005041,120,"2025-04-02T07:19:49.740",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014389,1743578389783,-400.45086138,0.0005041,120,"2025-04-02T07:19:49.783",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014390,1743578389826,-569.88602437,0.0005041,120,"2025-04-02T07:19:49.826",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014391,1743578389869,-500.0,0.0005041,120,"2025-04-02T07:19:49.869",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014392,1743578389911,-500.0,0.0005041,120,"2025-04-02T07:19:49.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014393,1743578389953,-500.0,0.0005041,120,"2025-04-02T07:19:49.953",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014394,1743578389996,-594.82919981,0.0005041,120,"2025-04-02T07:19:49.996",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014395,1743578390041,-500.0,0.0005041,120,"2025-04-02T07:19:50.041",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014396,1743578390087,-500.0,0.0005041,120,"2025-04-02T07:19:50.087",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014397,1743578390131,-500.0,0.0005041,120,"2025-04-02T07:19:50.131",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014398,1743578390175,-500.0,0.0005041,120,"2025-04-02T07:19:50.175",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014399,1743578390221,-500.0,0.0005041,120,"2025-04-02T07:19:50.221",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014400,1743578390264,-500.0,0.0005041,120,"2025-04-02T07:19:50.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014401,1743578390311,-500.0,0.0005041,120,"2025-04-02T07:19:50.311",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014402,1743578390351,-500.0,0.0005041,120,"2025-04-02T07:19:50.351",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014403,1743578390395,-8724.76,0.0005041,120,"2025-04-02T07:19:50.395",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014404,1743578390434,-469.37989425,0.0005041,120,"2025-04-02T07:19:50.434",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014405,1743578390473,-500.0,0.0005041,120,"2025-04-02T07:19:50.473",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014406,1743578390512,-425.79971927,0.0005041,120,"2025-04-02T07:19:50.512",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014407,1743578390551,-1935.16,0.0005041,120,"2025-04-02T07:19:50.551",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014408,1743578390592,-500.0,0.0005041,120,"2025-04-02T07:19:50.592",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014409,1743578390632,-1000.0,0.0005041,120,"2025-04-02T07:19:50.632",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014410,1743578390672,-834.73,0.0005041,120,"2025-04-02T07:19:50.672",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014411,1743578390712,-320.63887714,0.0005041,30,"2025-04-02T07:19:50.712",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014412,1743578390752,-500000.0,0.000505,120,"2025-04-02T07:19:50.752",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014413,1743578390793,-250000.0,0.000505,120,"2025-04-02T07:19:50.793",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014414,1743578390831,-474.04832892,0.00050684,120,"2025-04-02T07:19:50.831",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014415,1743578390872,-500.0,0.00050684,120,"2025-04-02T07:19:50.872",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014416,1743578390910,-500.0,0.00050684,120,"2025-04-02T07:19:50.910",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014417,1743578390952,-500.0,0.00050684,120,"2025-04-02T07:19:50.952",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014418,1743578390992,-500.0,0.00050684,120,"2025-04-02T07:19:50.992",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014419,1743578391031,-500.0,0.00050684,120,"2025-04-02T07:19:51.031",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014420,1743578391070,-500.0,0.00050684,120,"2025-04-02T07:19:51.070",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014421,1743578391108,-500.0,0.00050684,120,"2025-04-02T07:19:51.108",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014422,1743578391145,-500.0,0.00050684,120,"2025-04-02T07:19:51.145",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014423,1743578391184,-500.0,0.00050684,30,"2025-04-02T07:19:51.184",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014424,1743578391221,-500.0,0.00050684,120,"2025-04-02T07:19:51.221",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014425,1743578391264,-500.0,0.00050684,120,"2025-04-02T07:19:51.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014426,1743578391307,-584.46,0.00050684,120,"2025-04-02T07:19:51.307",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014427,1743578391347,-500.0,0.00050684,120,"2025-04-02T07:19:51.347",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014428,1743578391387,-500.0,0.00050684,120,"2025-04-02T07:19:51.387",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014429,1743578391426,-500.0,0.00050684,120,"2025-04-02T07:19:51.426",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014430,1743578391468,-500.0,0.00050684,120,"2025-04-02T07:19:51.468",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014431,1743578391507,-500.0,0.00050684,120,"2025-04-02T07:19:51.507",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014432,1743578391547,-500.0,0.00050684,120,"2025-04-02T07:19:51.547",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014433,1743578391585,-500.0,0.00050684,120,"2025-04-02T07:19:51.585",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014434,1743578391624,-500.0,0.00050684,120,"2025-04-02T07:19:51.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014435,1743578391661,-249.3318682,0.00050684,120,"2025-04-02T07:19:51.661",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014436,1743578391699,-500.0,0.00050684,120,"2025-04-02T07:19:51.699",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014437,1743578391743,-500.0,0.00050684,120,"2025-04-02T07:19:51.743",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014438,1743578391786,-500.0,0.00050684,120,"2025-04-02T07:19:51.786",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014439,1743578391828,-8724.76,0.00050684,120,"2025-04-02T07:19:51.828",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014440,1743578391871,-500.0,0.00050684,120,"2025-04-02T07:19:51.871",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014441,1743578391913,-1935.16,0.00050684,120,"2025-04-02T07:19:51.913",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014442,1743578391956,-216.92311487,0.00050684,120,"2025-04-02T07:19:51.956",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014443,1743578391999,-1000.0,0.00050684,120,"2025-04-02T07:19:51.999",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014444,1743578392041,-834.73,0.00050684,120,"2025-04-02T07:19:52.041",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014445,1743578392083,-183.52172873,0.000508,120,"2025-04-02T07:19:52.083",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014446,1743578392123,-191.56,0.00050844,120,"2025-04-02T07:19:52.123",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014447,1743578392163,-172.707,0.00050875,120,"2025-04-02T07:19:52.163",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014448,1743578392203,-172.707,0.00050875,120,"2025-04-02T07:19:52.203",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014449,1743578392245,-24951.18115162,0.000509,120,"2025-04-02T07:19:52.245",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014450,1743578392288,-500.0,0.00050958,120,"2025-04-02T07:19:52.288",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014451,1743578392331,-500.0,0.00050958,120,"2025-04-02T07:19:52.331",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014452,1743578392375,-500.0,0.00050958,120,"2025-04-02T07:19:52.375",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014453,1743578392423,-500.0,0.00050958,120,"2025-04-02T07:19:52.423",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014454,1743578392465,-500.0,0.00050958,120,"2025-04-02T07:19:52.465",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014455,1743578392508,-500.0,0.00050958,120,"2025-04-02T07:19:52.508",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014456,1743578392550,-500.0,0.00050958,120,"2025-04-02T07:19:52.550",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014457,1743578392594,-523.56681671,0.00050958,120,"2025-04-02T07:19:52.594",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014458,1743578392637,-500.0,0.00050958,30,"2025-04-02T07:19:52.637",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014459,1743578392680,-500.0,0.00050958,120,"2025-04-02T07:19:52.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014460,1743578392724,-500.0,0.00050958,120,"2025-04-02T07:19:52.724",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014461,1743578392770,-584.46,0.00050958,120,"2025-04-02T07:19:52.770",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014462,1743578392815,-500.0,0.00050958,120,"2025-04-02T07:19:52.815",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014463,1743578392859,-500.0,0.00050958,120,"2025-04-02T07:19:52.859",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014464,1743578392903,-500.0,0.00050958,120,"2025-04-02T07:19:52.903",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014465,1743578392948,-500.0,0.00050958,120,"2025-04-02T07:19:52.948",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014466,1743578392992,-500.0,0.00050958,120,"2025-04-02T07:19:52.992",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014467,1743578393034,-500.0,0.00050958,120,"2025-04-02T07:19:53.034",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014468,1743578393079,-500.0,0.00050958,120,"2025-04-02T07:19:53.079",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014469,1743578393125,-500.0,0.00050958,120,"2025-04-02T07:19:53.125",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014470,1743578393169,-500.0,0.00050958,120,"2025-04-02T07:19:53.169",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014471,1743578393332,-500.0,0.00050958,120,"2025-04-02T07:19:53.332",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014472,1743578393373,-265.0316491,0.00050958,120,"2025-04-02T07:19:53.373",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014473,1743578393417,-8724.76,0.00050958,120,"2025-04-02T07:19:53.417",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014474,1743578393458,-500.0,0.00050958,120,"2025-04-02T07:19:53.458",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014475,1743578393505,-1935.16,0.00050958,120,"2025-04-02T07:19:53.505",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014476,1743578393545,-1000.0,0.00050958,120,"2025-04-02T07:19:53.545",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014477,1743578393585,-834.73,0.00050958,120,"2025-04-02T07:19:53.585",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014478,1743578393627,-50000.0,0.00051,51,"2025-04-02T07:19:53.627",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014479,1743578393666,-344.56442419,0.00051,120,"2025-04-02T07:19:53.666",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014480,1743578393707,-260451.30369026,0.00051,120,"2025-04-02T07:19:53.707",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014481,1743578397552,1112.82,0.00014249,2,"2025-04-02T07:19:57.552",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014482,1743578402138,-500.0,0.00049315,120,"2025-04-02T07:20:02.138",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014483,1743578402187,-500.0,0.00049589,120,"2025-04-02T07:20:02.187",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014484,1743578402235,-254.30078825,0.00049863,120,"2025-04-02T07:20:02.235",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014485,1743578402284,-239548.69630974,0.00051,120,"2025-04-02T07:20:02.284",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014486,1743578402329,-500000.0,0.00051,120,"2025-04-02T07:20:02.329",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014487,1743578402372,-5000.0,0.00051,120,"2025-04-02T07:20:02.372",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014488,1743578402417,-500000.0,0.00051,120,"2025-04-02T07:20:02.417",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014489,1743578402467,-154.95,0.00051,48,"2025-04-02T07:20:02.467",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014490,1743578402517,-154.95,0.00051,48,"2025-04-02T07:20:02.517",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014491,1743578402566,-154.95,0.00051,48,"2025-04-02T07:20:02.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014492,1743578402617,-154.95,0.00051,48,"2025-04-02T07:20:02.617",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014493,1743578402666,-154.95,0.00051,48,"2025-04-02T07:20:02.666",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014494,1743578402714,-154.95,0.00051,48,"2025-04-02T07:20:02.714",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014495,1743578402756,-150.0,0.00051,30,"2025-04-02T07:20:02.756",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014496,1743578402796,-500.0,0.00051064,120,"2025-04-02T07:20:02.796",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014497,1743578402837,-500.0,0.00051064,120,"2025-04-02T07:20:02.837",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014498,1743578402877,-500.0,0.00051064,120,"2025-04-02T07:20:02.877",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014499,1743578402918,-227.35116972,0.00051144,30,"2025-04-02T07:20:02.918",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014500,1743578402961,-500.0,0.00051232,120,"2025-04-02T07:20:02.961",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014501,1743578403002,-500.0,0.00051232,120,"2025-04-02T07:20:03.002",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014502,1743578403050,-500.0,0.00051232,120,"2025-04-02T07:20:03.050",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014503,1743578403099,-500.0,0.00051232,120,"2025-04-02T07:20:03.099",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014504,1743578403144,-509.1481227,0.00051232,120,"2025-04-02T07:20:03.144",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014505,1743578403191,-365.8591151,0.00051232,120,"2025-04-02T07:20:03.191",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014506,1743578403238,-456.62537398,0.00051232,120,"2025-04-02T07:20:03.238",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014507,1743578403283,-500.0,0.00051232,30,"2025-04-02T07:20:03.283",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014508,1743578403329,-500.0,0.00051232,120,"2025-04-02T07:20:03.329",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014509,1743578403377,-584.46,0.00051232,120,"2025-04-02T07:20:03.377",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014510,1743578403422,-500.0,0.00051232,120,"2025-04-02T07:20:03.422",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014511,1743578403469,-500.0,0.00051232,120,"2025-04-02T07:20:03.469",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014512,1743578403516,-500.0,0.00051232,120,"2025-04-02T07:20:03.516",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014513,1743578403564,-500.0,0.00051232,120,"2025-04-02T07:20:03.564",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014514,1743578403610,-500.0,0.00051232,120,"2025-04-02T07:20:03.610",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014515,1743578403658,-500.0,0.00051232,120,"2025-04-02T07:20:03.658",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014516,1743578403705,-500.0,0.00051232,120,"2025-04-02T07:20:03.705",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014517,1743578403750,-500.0,0.00051232,120,"2025-04-02T07:20:03.750",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014518,1743578403798,-502.65031061,0.00051232,120,"2025-04-02T07:20:03.798",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014519,1743578403844,-500.0,0.00051232,120,"2025-04-02T07:20:03.844",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014520,1743578403890,-8724.76,0.00051232,120,"2025-04-02T07:20:03.890",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014521,1743578403937,-500.0,0.00051232,120,"2025-04-02T07:20:03.937",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014522,1743578403983,-1935.16,0.00051232,120,"2025-04-02T07:20:03.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014523,1743578404030,-1000.0,0.00051232,120,"2025-04-02T07:20:04.030",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014524,1743578404078,-834.73,0.00051232,120,"2025-04-02T07:20:04.078",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014525,1743578404127,-150.64,0.00051329,120,"2025-04-02T07:20:04.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014526,1743578404178,-185.77511815,0.00051406,44,"2025-04-02T07:20:04.178",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014527,1743578404228,-500000.0,0.000515,120,"2025-04-02T07:20:04.228",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014528,1743578404279,-250000.0,0.000515,120,"2025-04-02T07:20:04.279",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014529,1743578404324,-500.0,0.00051506,120,"2025-04-02T07:20:04.324",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014530,1743578404372,-500.0,0.00051506,120,"2025-04-02T07:20:04.372",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014531,1743578404417,-500.0,0.00051506,120,"2025-04-02T07:20:04.417",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014532,1743578404462,-500.0,0.00051506,120,"2025-04-02T07:20:04.462",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014533,1743578404507,-500.0,0.00051506,30,"2025-04-02T07:20:04.507",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014534,1743578404552,-500.0,0.00051506,120,"2025-04-02T07:20:04.552",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014535,1743578404597,-584.46,0.00051506,120,"2025-04-02T07:20:04.597",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014536,1743578404640,-500.0,0.00051506,120,"2025-04-02T07:20:04.640",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014537,1743578404685,-500.0,0.00051506,120,"2025-04-02T07:20:04.685",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014538,1743578404888,-500.0,0.00051506,120,"2025-04-02T07:20:04.888",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014539,1743578404938,-500.0,0.00051506,120,"2025-04-02T07:20:04.938",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014540,1743578404986,-531.2123,0.00051506,120,"2025-04-02T07:20:04.986",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014541,1743578405033,-500.0,0.00051506,120,"2025-04-02T07:20:05.033",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014542,1743578405082,-500.0,0.00051506,120,"2025-04-02T07:20:05.082",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014543,1743578405131,-253.694247,0.00051506,120,"2025-04-02T07:20:05.131",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014544,1743578405179,-500.0,0.00051506,120,"2025-04-02T07:20:05.179",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014545,1743578405227,-8724.76,0.00051506,120,"2025-04-02T07:20:05.227",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014546,1743578405278,-500.0,0.00051506,120,"2025-04-02T07:20:05.278",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014547,1743578405323,-1935.16,0.00051506,120,"2025-04-02T07:20:05.323",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014548,1743578405376,-1000.0,0.00051506,120,"2025-04-02T07:20:05.376",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014549,1743578405422,-834.73,0.00051506,120,"2025-04-02T07:20:05.422",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014550,1743578405473,-500.0,0.00051581,60,"2025-04-02T07:20:05.473",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014551,1743578405521,-500.0,0.00051612,120,"2025-04-02T07:20:05.521",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014552,1743578405566,-510.49619246,0.00051612,120,"2025-04-02T07:20:05.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014553,1743578405613,-500.0,0.00051612,120,"2025-04-02T07:20:05.613",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014554,1743578405659,-481.58053357,0.0005178,120,"2025-04-02T07:20:05.659",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014555,1743578405707,-500.0,0.0005178,120,"2025-04-02T07:20:05.707",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014556,1743578405756,-500.0,0.0005178,120,"2025-04-02T07:20:05.756",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014557,1743578405802,-500.0,0.0005178,120,"2025-04-02T07:20:05.802",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014558,1743578405849,-398.22860255,0.0005178,30,"2025-04-02T07:20:05.849",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014559,1743578405895,-500.0,0.0005178,120,"2025-04-02T07:20:05.895",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014560,1743578405940,-584.46,0.0005178,120,"2025-04-02T07:20:05.940",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014561,1743578405984,-500.0,0.0005178,120,"2025-04-02T07:20:05.984",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014562,1743578406033,-500.0,0.0005178,120,"2025-04-02T07:20:06.033",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014563,1743578406081,-500.0,0.0005178,120,"2025-04-02T07:20:06.081",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014564,1743578406129,-500.0,0.0005178,120,"2025-04-02T07:20:06.129",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014565,1743578406176,-500.0,0.0005178,120,"2025-04-02T07:20:06.176",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014566,1743578406223,-500.0,0.0005178,120,"2025-04-02T07:20:06.223",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014567,1743578406272,-500.0,0.0005178,120,"2025-04-02T07:20:06.272",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014568,1743578406322,-8724.76,0.0005178,120,"2025-04-02T07:20:06.322",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014569,1743578406372,-622.90952636,0.0005178,120,"2025-04-02T07:20:06.372",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014570,1743578406420,-1935.16,0.0005178,120,"2025-04-02T07:20:06.420",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014571,1743578406465,-1000.0,0.0005178,120,"2025-04-02T07:20:06.465",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014572,1743578406511,-834.73,0.0005178,120,"2025-04-02T07:20:06.511",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014573,1743578406561,-209.0,0.0005185,30,"2025-04-02T07:20:06.561",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014574,1743578406609,-210.0,0.0005185,30,"2025-04-02T07:20:06.609",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014575,1743578406659,-505.32336541,0.00051987,30,"2025-04-02T07:20:06.659",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014576,1743578406708,-50000.0,0.00052,52,"2025-04-02T07:20:06.708",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014577,1743578406756,-500000.0,0.00052,120,"2025-04-02T07:20:06.756",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014578,1743578406802,-384259.4789244,0.00052,120,"2025-04-02T07:20:06.802",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014579,1743578412782,-115740.5210756,0.00052,120,"2025-04-02T07:20:12.782",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014580,1743578412827,-5076.0,0.00052,120,"2025-04-02T07:20:12.827",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014581,1743578412871,-500000.0,0.00052,120,"2025-04-02T07:20:12.871",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014582,1743578412917,-603.58632336,0.00052,60,"2025-04-02T07:20:12.917",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014583,1743578412961,-150.11,0.00052,30,"2025-04-02T07:20:12.961",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014584,1743578413006,-5119.65182258,0.00052,120,"2025-04-02T07:20:13.006",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014585,1743578413050,-150.0,0.00052,30,"2025-04-02T07:20:13.050",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014586,1743578413093,-519.93327323,0.00052054,120,"2025-04-02T07:20:13.093",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014587,1743578413139,-500.0,0.00052054,120,"2025-04-02T07:20:13.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014588,1743578413184,-500.0,0.00052054,120,"2025-04-02T07:20:13.184",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014589,1743578413230,-500.0,0.00052054,120,"2025-04-02T07:20:13.230",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014590,1743578413274,-584.46,0.00052054,120,"2025-04-02T07:20:13.274",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014591,1743578413321,-500.0,0.00052054,120,"2025-04-02T07:20:13.321",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014592,1743578413367,-500.0,0.00052054,120,"2025-04-02T07:20:13.367",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014593,1743578413410,-429.21624778,0.00052054,120,"2025-04-02T07:20:13.410",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014594,1743578413454,-237.39172255,0.00052054,120,"2025-04-02T07:20:13.454",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014595,1743578413498,-500.0,0.00052054,120,"2025-04-02T07:20:13.498",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014596,1743578413547,-500.0,0.00052054,120,"2025-04-02T07:20:13.547",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014597,1743578413588,-500.0,0.00052054,120,"2025-04-02T07:20:13.588",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014598,1743578413629,-8724.76,0.00052054,120,"2025-04-02T07:20:13.629",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014599,1743578413671,-1935.16,0.00052054,120,"2025-04-02T07:20:13.671",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014600,1743578413711,-1000.0,0.00052054,120,"2025-04-02T07:20:13.711",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014601,1743578413753,-834.73,0.00052054,120,"2025-04-02T07:20:13.753",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014602,1743578413926,-514.59899048,0.0005216,120,"2025-04-02T07:20:13.926",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014603,1743578413972,-538.43643337,0.0005216,120,"2025-04-02T07:20:13.972",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014604,1743578414019,-1065.0,0.0005225,30,"2025-04-02T07:20:14.019",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014605,1743578414064,-500.0,0.00052328,120,"2025-04-02T07:20:14.064",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014606,1743578414112,-319.59616626,0.00052328,120,"2025-04-02T07:20:14.112",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014607,1743578414159,-500.0,0.00052328,120,"2025-04-02T07:20:14.159",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014608,1743578414202,-584.46,0.00052328,120,"2025-04-02T07:20:14.202",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014609,1743578414247,-500.0,0.00052328,120,"2025-04-02T07:20:14.247",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014610,1743578414294,-383.24463337,0.00052328,120,"2025-04-02T07:20:14.294",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014611,1743578414338,-230.70445115,0.00052328,120,"2025-04-02T07:20:14.338",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014612,1743578414384,-500.0,0.00052328,120,"2025-04-02T07:20:14.384",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014613,1743578414432,-500.0,0.00052328,120,"2025-04-02T07:20:14.432",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014614,1743578414478,-8724.76,0.00052328,120,"2025-04-02T07:20:14.478",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014615,1743578414524,-1935.16,0.00052328,120,"2025-04-02T07:20:14.524",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014616,1743578414570,-1000.0,0.00052328,120,"2025-04-02T07:20:14.570",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014617,1743578414620,-834.73,0.00052328,120,"2025-04-02T07:20:14.620",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014618,1743578414680,-150.64,0.00052377,120,"2025-04-02T07:20:14.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014619,1743578414726,-250000.0,0.000525,120,"2025-04-02T07:20:14.726",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014620,1743578414774,-500000.0,0.000525,120,"2025-04-02T07:20:14.774",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014621,1743578414816,-284.0765986,0.000525,30,"2025-04-02T07:20:14.816",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014622,1743578414860,-747.24818061,0.000525,30,"2025-04-02T07:20:14.860",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014623,1743578414904,-500.0,0.00052602,120,"2025-04-02T07:20:14.904",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014624,1743578414946,-500.0,0.00052602,120,"2025-04-02T07:20:14.946",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014625,1743578414989,-584.46,0.00052602,120,"2025-04-02T07:20:14.989",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014626,1743578415034,-500.0,0.00052602,120,"2025-04-02T07:20:15.034",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014627,1743578415076,-500.0,0.00052602,120,"2025-04-02T07:20:15.076",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014628,1743578415121,-500.0,0.00052602,120,"2025-04-02T07:20:15.121",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014629,1743578415164,-8724.76,0.00052602,120,"2025-04-02T07:20:15.164",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014630,1743578415206,-1935.16,0.00052602,120,"2025-04-02T07:20:15.206",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014631,1743578415251,-425.17509472,0.00052602,120,"2025-04-02T07:20:15.251",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014632,1743578415294,-834.73,0.00052602,120,"2025-04-02T07:20:15.294",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014633,1743578415335,-3417.0074777,0.000528,120,"2025-04-02T07:20:15.335",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014634,1743578415378,-500.0,0.00052876,120,"2025-04-02T07:20:15.378",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014635,1743578415420,-500.0,0.00052876,120,"2025-04-02T07:20:15.420",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014636,1743578415463,-584.46,0.00052876,120,"2025-04-02T07:20:15.463",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014637,1743578415507,-500.0,0.00052876,120,"2025-04-02T07:20:15.507",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014638,1743578415553,-500.0,0.00052876,120,"2025-04-02T07:20:15.553",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014639,1743578415598,-500.0,0.00052876,120,"2025-04-02T07:20:15.598",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014640,1743578415640,-8724.76,0.00052876,120,"2025-04-02T07:20:15.640",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014641,1743578415682,-1935.16,0.00052876,120,"2025-04-02T07:20:15.682",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014642,1743578415725,-834.73,0.00052876,120,"2025-04-02T07:20:15.725",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014643,1743578415769,-500.0,0.00052905,60,"2025-04-02T07:20:15.769",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014644,1743578415813,-30000.0,0.00052978,120,"2025-04-02T07:20:15.813",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014645,1743578415857,-50000.0,0.00053,53,"2025-04-02T07:20:15.857",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014646,1743578415902,-500000.0,0.00053,120,"2025-04-02T07:20:15.902",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014647,1743578415948,-500000.0,0.00053,120,"2025-04-02T07:20:15.948",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014648,1743578415991,-199.76048165,0.00053,120,"2025-04-02T07:20:15.991",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014649,1743578416036,-471381.66102699,0.00053,120,"2025-04-02T07:20:16.036",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014650,1743578427243,-151.6,0.0004899,120,"2025-04-02T07:20:27.243",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014651,1743578427289,-500.0,0.00049315,120,"2025-04-02T07:20:27.289",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014652,1743578427334,-500.0,0.00049589,120,"2025-04-02T07:20:27.334",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014653,1743578427509,-500.0,0.00049863,120,"2025-04-02T07:20:27.509",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014654,1743578427564,-288.73248134,0.00050136,120,"2025-04-02T07:20:27.564",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014655,1743578427614,-28618.33897301,0.00053,120,"2025-04-02T07:20:27.614",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014656,1743578427657,-288.284,0.00053,30,"2025-04-02T07:20:27.657",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014657,1743578427701,-150.0,0.00053,53,"2025-04-02T07:20:27.701",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014658,1743578427752,-500.0,0.0005315,120,"2025-04-02T07:20:27.752",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014659,1743578427799,-368.60702323,0.0005315,120,"2025-04-02T07:20:27.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014660,1743578427845,-584.46,0.0005315,120,"2025-04-02T07:20:27.845",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014661,1743578427890,-500.0,0.0005315,120,"2025-04-02T07:20:27.890",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014662,1743578427936,-370.88007123,0.0005315,120,"2025-04-02T07:20:27.936",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014663,1743578427978,-8724.76,0.0005315,120,"2025-04-02T07:20:27.978",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014664,1743578428024,-1935.16,0.0005315,120,"2025-04-02T07:20:28.024",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014665,1743578428073,-834.73,0.0005315,120,"2025-04-02T07:20:28.073",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014666,1743578428127,-154.95,0.000532,51,"2025-04-02T07:20:28.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014667,1743578428183,-154.95,0.000532,51,"2025-04-02T07:20:28.183",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014668,1743578428237,-154.95,0.000532,51,"2025-04-02T07:20:28.237",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014669,1743578428290,-154.95,0.000532,51,"2025-04-02T07:20:28.290",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014670,1743578428341,-154.95,0.000532,51,"2025-04-02T07:20:28.341",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014671,1743578428393,-154.95,0.000532,51,"2025-04-02T07:20:28.393",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014672,1743578428439,-211.0,0.0005337,30,"2025-04-02T07:20:28.439",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014673,1743578428489,-209.0,0.0005337,30,"2025-04-02T07:20:28.489",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014674,1743578428535,-210.0,0.0005337,30,"2025-04-02T07:20:28.535",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014675,1743578428582,-500.0,0.00053424,120,"2025-04-02T07:20:28.582",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014676,1743578428629,-584.46,0.00053424,120,"2025-04-02T07:20:28.629",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014677,1743578428675,-375.57732843,0.00053424,120,"2025-04-02T07:20:28.675",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014678,1743578428721,-8724.76,0.00053424,120,"2025-04-02T07:20:28.721",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014679,1743578428767,-1935.16,0.00053424,120,"2025-04-02T07:20:28.767",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014680,1743578428813,-834.73,0.00053424,120,"2025-04-02T07:20:28.813",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014681,1743578428862,-150.64,0.00053425,120,"2025-04-02T07:20:28.862",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014682,1743578428909,-212.75831079,0.00053444,120,"2025-04-02T07:20:28.909",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014683,1743578428952,-1000.0,0.0005345,60,"2025-04-02T07:20:28.952",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014684,1743578428996,-1000.0,0.0005345,60,"2025-04-02T07:20:28.996",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014685,1743578429040,-1000.0,0.0005345,60,"2025-04-02T07:20:29.040",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014686,1743578429088,-1000.0,0.0005345,60,"2025-04-02T07:20:29.088",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014687,1743578429134,-1000.0,0.0005345,60,"2025-04-02T07:20:29.134",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014688,1743578429184,-1000.0,0.0005345,60,"2025-04-02T07:20:29.184",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014689,1743578429229,-1000.0,0.0005345,60,"2025-04-02T07:20:29.229",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014690,1743578429274,-1000.0,0.0005345,60,"2025-04-02T07:20:29.274",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014691,1743578429325,-1000.0,0.0005345,60,"2025-04-02T07:20:29.325",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014692,1743578429366,-1000.0,0.0005345,60,"2025-04-02T07:20:29.366",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014693,1743578429409,-1000.0,0.0005345,60,"2025-04-02T07:20:29.409",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014694,1743578429451,-1000.0,0.0005345,60,"2025-04-02T07:20:29.451",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014695,1743578429493,-1000.0,0.0005345,60,"2025-04-02T07:20:29.493",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014696,1743578429538,-1000.0,0.0005345,60,"2025-04-02T07:20:29.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014697,1743578429583,-1000.0,0.0005345,60,"2025-04-02T07:20:29.583",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014698,1743578429626,-1000.0,0.0005345,60,"2025-04-02T07:20:29.626",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014699,1743578429670,-1000.0,0.0005345,60,"2025-04-02T07:20:29.670",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014700,1743578429714,-1000.0,0.0005345,60,"2025-04-02T07:20:29.714",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014701,1743578429759,-1000.0,0.0005345,60,"2025-04-02T07:20:29.759",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014702,1743578429802,-435.01,0.0005345,60,"2025-04-02T07:20:29.802",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014703,1743578429847,-250000.0,0.000535,120,"2025-04-02T07:20:29.847",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014704,1743578429892,-500.0,0.00053698,120,"2025-04-02T07:20:29.892",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014705,1743578429934,-584.46,0.00053698,120,"2025-04-02T07:20:29.934",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014706,1743578429978,-8724.76,0.00053698,120,"2025-04-02T07:20:29.978",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014707,1743578430022,-1935.16,0.00053698,120,"2025-04-02T07:20:30.022",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014708,1743578430067,-834.73,0.00053698,120,"2025-04-02T07:20:30.067",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014709,1743578430112,-191.3,0.000539,120,"2025-04-02T07:20:30.112",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014710,1743578430156,-500.0,0.00053972,120,"2025-04-02T07:20:30.156",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014711,1743578430199,-584.46,0.00053972,120,"2025-04-02T07:20:30.199",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014712,1743578430245,-8724.76,0.00053972,120,"2025-04-02T07:20:30.245",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014713,1743578430291,-500.0,0.00053972,120,"2025-04-02T07:20:30.291",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014714,1743578430338,-500.0,0.00053972,120,"2025-04-02T07:20:30.338",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014715,1743578430380,-500.0,0.00053972,120,"2025-04-02T07:20:30.380",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014716,1743578430425,-500.0,0.00053972,120,"2025-04-02T07:20:30.425",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014717,1743578430469,-500.0,0.00053972,120,"2025-04-02T07:20:30.469",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014718,1743578430511,-500.0,0.00053972,120,"2025-04-02T07:20:30.511",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014719,1743578430555,-500.0,0.00053972,120,"2025-04-02T07:20:30.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014720,1743578430596,-500.0,0.00053972,120,"2025-04-02T07:20:30.596",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014721,1743578430642,-500.0,0.00053972,120,"2025-04-02T07:20:30.642",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014722,1743578430685,-506.95292476,0.00053972,120,"2025-04-02T07:20:30.685",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014723,1743578430729,-1935.16,0.00053972,120,"2025-04-02T07:20:30.729",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014724,1743578430772,-834.73,0.00053972,120,"2025-04-02T07:20:30.772",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014725,1743578430815,-50000.0,0.00054,54,"2025-04-02T07:20:30.815",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014726,1743578430861,-3000.0,0.00054,120,"2025-04-02T07:20:30.861",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014727,1743578430904,-19583.04372325,0.00054,120,"2025-04-02T07:20:30.904",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014728,1743578430948,-5000.0,0.00054,120,"2025-04-02T07:20:30.948",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014729,1743578430991,-538.7830307,0.00054,55,"2025-04-02T07:20:30.991",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014730,1743578431034,-108455.14195153,0.00054,120,"2025-04-02T07:20:31.034",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014731,1743578431080,-500000.0,0.00054,120,"2025-04-02T07:20:31.080",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014732,1743578431125,-500000.0,0.00054,120,"2025-04-02T07:20:31.125",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014733,1743578431172,-200.0,0.00054,120,"2025-04-02T07:20:31.172",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014734,1743578431215,-4600.0,0.00054,120,"2025-04-02T07:20:31.215",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014735,1743578431262,-500000.0,0.00054,120,"2025-04-02T07:20:31.262",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014736,1743578431307,-83895.47501637,0.00054,30,"2025-04-02T07:20:31.307",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014737,1743578431480,-500.0,0.00054246,120,"2025-04-02T07:20:31.480",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014738,1743578431527,-584.46,0.00054246,120,"2025-04-02T07:20:31.527",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014739,1743578431569,-8724.76,0.00054246,120,"2025-04-02T07:20:31.569",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014740,1743578431632,-1935.16,0.00054246,120,"2025-04-02T07:20:31.632",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014741,1743578431680,-834.73,0.00054246,120,"2025-04-02T07:20:31.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014742,1743578431729,-2163.02353418,0.00054498,69,"2025-04-02T07:20:31.729",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014743,1743578431776,-11440.77967286,0.000545,120,"2025-04-02T07:20:31.776",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014744,1743578431824,-500.0,0.0005452,120,"2025-04-02T07:20:31.824",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014745,1743578431875,-584.46,0.0005452,120,"2025-04-02T07:20:31.875",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014746,1743578431924,-8724.76,0.0005452,120,"2025-04-02T07:20:31.924",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014747,1743578431973,-1935.16,0.0005452,120,"2025-04-02T07:20:31.973",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014748,1743578432026,-834.73,0.0005452,120,"2025-04-02T07:20:32.026",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014749,1743578432077,-23431.56098586,0.00054691,119,"2025-04-02T07:20:32.077",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014750,1743578432128,-101886.23417112,0.00054698,119,"2025-04-02T07:20:32.128",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014751,1743578432176,-278.49886549,0.00054698,119,"2025-04-02T07:20:32.176",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014752,1743578432222,-324.30019101,0.00054698,119,"2025-04-02T07:20:32.222",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014753,1743578432270,-1002.2503,0.00054699,30,"2025-04-02T07:20:32.270",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014754,1743578432323,-324.30019101,0.00054707,119,"2025-04-02T07:20:32.323",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014755,1743578432369,-23431.56098586,0.0005471,119,"2025-04-02T07:20:32.369",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014756,1743578432415,-23431.56098586,0.0005471,119,"2025-04-02T07:20:32.415",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014757,1743578432459,-101886.23417112,0.00054712,119,"2025-04-02T07:20:32.459",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014758,1743578432505,-278.49886549,0.00054713,119,"2025-04-02T07:20:32.505",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014759,1743578432555,-23431.56098586,0.00054716,119,"2025-04-02T07:20:32.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014760,1743578432602,-324.30019101,0.00054716,119,"2025-04-02T07:20:32.602",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014761,1743578432647,-324.30019101,0.00054718,119,"2025-04-02T07:20:32.647",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014762,1743578432691,-278.49886549,0.00054719,119,"2025-04-02T07:20:32.691",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014763,1743578432737,-101886.23417112,0.0005472,119,"2025-04-02T07:20:32.737",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014764,1743578432782,-215.19256755,0.00054727,119,"2025-04-02T07:20:32.782",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014765,1743578432827,-215.19256755,0.0005473,119,"2025-04-02T07:20:32.827",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014766,1743578432872,-215.19256755,0.0005473,119,"2025-04-02T07:20:32.872",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014767,1743578432917,-278.49886549,0.00054731,119,"2025-04-02T07:20:32.917",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014768,1743578432964,-278.49886549,0.00054734,119,"2025-04-02T07:20:32.964",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014769,1743578433011,-324.30019101,0.00054736,119,"2025-04-02T07:20:33.011",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014770,1743578433061,-23431.56098586,0.00054737,119,"2025-04-02T07:20:33.061",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014771,1743578433113,-215.19256755,0.00054737,119,"2025-04-02T07:20:33.113",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014772,1743578433160,-278.49886549,0.00054747,119,"2025-04-02T07:20:33.160",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014773,1743578433215,-215.19256755,0.00054747,119,"2025-04-02T07:20:33.215",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014774,1743578433264,-278.49886549,0.00054751,119,"2025-04-02T07:20:33.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014775,1743578433315,-324.30019101,0.00054752,119,"2025-04-02T07:20:33.315",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014776,1743578433365,-101886.23417112,0.0005476,119,"2025-04-02T07:20:33.365",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014777,1743578433410,-101886.23417112,0.00054765,119,"2025-04-02T07:20:33.410",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014778,1743578433456,-101886.23417112,0.00054766,119,"2025-04-02T07:20:33.456",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014779,1743578433504,-92031.99566006,0.00054769,119,"2025-04-02T07:20:33.504",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014780,1743578446471,-9854.23851106,0.00054769,119,"2025-04-02T07:20:46.471",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014781,1743578446519,-101886.23417112,0.00054773,119,"2025-04-02T07:20:46.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014782,1743578446567,-101886.23417112,0.00054776,119,"2025-04-02T07:20:46.567",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014783,1743578446715,-101886.23417112,0.00054778,119,"2025-04-02T07:20:46.715",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014784,1743578446785,-324.30019101,0.00054784,119,"2025-04-02T07:20:46.785",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014785,1743578446832,-324.30019101,0.00054785,119,"2025-04-02T07:20:46.832",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014786,1743578446877,-23431.56098586,0.00054786,119,"2025-04-02T07:20:46.877",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014787,1743578446919,-324.30019101,0.00054789,119,"2025-04-02T07:20:46.919",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014788,1743578446964,-278.49886549,0.00054792,119,"2025-04-02T07:20:46.964",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014789,1743578447008,-171.63,0.00054794,120,"2025-04-02T07:20:47.008",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014790,1743578447054,-500.0,0.00054794,120,"2025-04-02T07:20:47.054",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014791,1743578447100,-500.0,0.00054794,120,"2025-04-02T07:20:47.100",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014792,1743578447145,-293.86666823,0.00054794,120,"2025-04-02T07:20:47.145",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014793,1743578447192,-500.0,0.00054794,120,"2025-04-02T07:20:47.192",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014794,1743578447237,-584.46,0.00054794,120,"2025-04-02T07:20:47.237",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014795,1743578447285,-1008.68124528,0.00054794,120,"2025-04-02T07:20:47.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014796,1743578447339,-8724.76,0.00054794,120,"2025-04-02T07:20:47.339",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014797,1743578447386,-1935.16,0.00054794,120,"2025-04-02T07:20:47.386",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014798,1743578447435,-1000.0,0.00054794,120,"2025-04-02T07:20:47.435",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014799,1743578447481,-1000.0,0.00054794,120,"2025-04-02T07:20:47.481",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014800,1743578447534,-1000.0,0.00054794,120,"2025-04-02T07:20:47.534",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014801,1743578447582,-1000.0,0.00054794,120,"2025-04-02T07:20:47.582",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014802,1743578447627,-948.38878002,0.00054794,120,"2025-04-02T07:20:47.627",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014803,1743578447672,-834.73,0.00054794,120,"2025-04-02T07:20:47.672",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014804,1743578447716,-150.0,0.00054795,120,"2025-04-02T07:20:47.716",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014805,1743578447763,-150.0,0.00054795,120,"2025-04-02T07:20:47.763",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014806,1743578447810,-150.0,0.00054795,120,"2025-04-02T07:20:47.810",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014807,1743578447854,-150.0,0.00054795,120,"2025-04-02T07:20:47.854",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014808,1743578447901,-4000.0,0.00054795,60,"2025-04-02T07:20:47.901",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014809,1743578447946,-23431.56098586,0.00054795,119,"2025-04-02T07:20:47.946",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014810,1743578447990,-23431.56098586,0.00054796,119,"2025-04-02T07:20:47.990",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014811,1743578448038,-23431.56098586,0.00054798,119,"2025-04-02T07:20:48.038",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014812,1743578448086,-23431.56098586,0.00054798,119,"2025-04-02T07:20:48.086",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014813,1743578448138,-150.0,0.00054838,120,"2025-04-02T07:20:48.138",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014814,1743578448185,-150.0,0.00054881,120,"2025-04-02T07:20:48.185",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014815,1743578448234,-211.0,0.0005489,120,"2025-04-02T07:20:48.234",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014816,1743578448281,-209.0,0.0005489,30,"2025-04-02T07:20:48.281",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014817,1743578448333,-210.0,0.0005489,30,"2025-04-02T07:20:48.333",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014818,1743578448378,-150.0,0.00054924,120,"2025-04-02T07:20:48.378",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014819,1743578448426,-150.0,0.00054967,120,"2025-04-02T07:20:48.426",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014820,1743578448477,-50000.0,0.00055,55,"2025-04-02T07:20:48.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014821,1743578448520,-1978.0,0.00055,120,"2025-04-02T07:20:48.520",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014822,1743578448565,-222.0,0.00055,120,"2025-04-02T07:20:48.565",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014823,1743578448607,-500.0,0.00055,56,"2025-04-02T07:20:48.607",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014824,1743578448652,-500000.0,0.00055,120,"2025-04-02T07:20:48.652",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014825,1743578448696,-500000.0,0.00055,120,"2025-04-02T07:20:48.696",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014826,1743578448736,-185.0,0.00055,120,"2025-04-02T07:20:48.736",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014827,1743578448780,-1065.0,0.00055,120,"2025-04-02T07:20:48.780",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014828,1743578448824,-150.0,0.0005501,120,"2025-04-02T07:20:48.824",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014829,1743578448873,-150.0,0.0005504,120,"2025-04-02T07:20:48.873",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014830,1743578448922,-150.0,0.00055053,120,"2025-04-02T07:20:48.922",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014831,1743578448968,-500.0,0.00055068,120,"2025-04-02T07:20:48.968",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014832,1743578449016,-584.46,0.00055068,120,"2025-04-02T07:20:49.016",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014833,1743578449063,-8724.76,0.00055068,120,"2025-04-02T07:20:49.063",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014834,1743578449108,-1935.16,0.00055068,120,"2025-04-02T07:20:49.108",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014835,1743578449165,-834.73,0.00055068,120,"2025-04-02T07:20:49.165",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014836,1743578449215,-150.0,0.00055096,120,"2025-04-02T07:20:49.215",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014837,1743578449262,-150.0,0.00055139,120,"2025-04-02T07:20:49.262",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014838,1743578449310,-150.0,0.00055182,120,"2025-04-02T07:20:49.310",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014839,1743578449354,-150.0,0.00055225,120,"2025-04-02T07:20:49.354",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014840,1743578449400,-150.0,0.0005525,120,"2025-04-02T07:20:49.400",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014841,1743578449445,-150.0,0.00055268,120,"2025-04-02T07:20:49.445",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014842,1743578449494,-500.0,0.00055282,120,"2025-04-02T07:20:49.494",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014843,1743578449542,-150.0,0.00055285,120,"2025-04-02T07:20:49.542",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014844,1743578449595,-150.0,0.00055311,120,"2025-04-02T07:20:49.595",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014845,1743578449642,-191.56,0.00055323,120,"2025-04-02T07:20:49.642",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014846,1743578449686,-500.0,0.00055339,120,"2025-04-02T07:20:49.686",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014847,1743578449735,-500.0,0.00055342,120,"2025-04-02T07:20:49.735",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014848,1743578449784,-584.46,0.00055342,120,"2025-04-02T07:20:49.784",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014849,1743578449829,-8724.76,0.00055342,120,"2025-04-02T07:20:49.829",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014850,1743578449877,-1935.16,0.00055342,120,"2025-04-02T07:20:49.877",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014851,1743578449924,-834.73,0.00055342,120,"2025-04-02T07:20:49.924",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014852,1743578449970,-150.0,0.00055354,120,"2025-04-02T07:20:49.970",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014853,1743578450018,-556.0,0.00055387,30,"2025-04-02T07:20:50.018",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014854,1743578450067,-150.0,0.00055398,120,"2025-04-02T07:20:50.067",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014855,1743578450117,-2000.0,0.000554,90,"2025-04-02T07:20:50.117",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014856,1743578450167,-172.2822121,0.0005542,120,"2025-04-02T07:20:50.167",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014857,1743578450213,-974885.82,0.0005542,120,"2025-04-02T07:20:50.213",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014858,1743578450262,-2051.0,0.0005544,32,"2025-04-02T07:20:50.262",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014859,1743578450311,-150.0,0.00055441,120,"2025-04-02T07:20:50.311",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014860,1743578450356,-150.0,0.00055484,120,"2025-04-02T07:20:50.356",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014861,1743578450407,-154.95,0.000555,54,"2025-04-02T07:20:50.407",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014862,1743578450458,-154.95,0.000555,54,"2025-04-02T07:20:50.458",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014863,1743578450651,-154.95,0.000555,54,"2025-04-02T07:20:50.651",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014864,1743578450698,-154.95,0.000555,54,"2025-04-02T07:20:50.698",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014865,1743578450748,-154.95,0.000555,54,"2025-04-02T07:20:50.748",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014866,1743578450799,-154.95,0.000555,54,"2025-04-02T07:20:50.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014867,1743578450846,-150.0,0.00055527,120,"2025-04-02T07:20:50.846",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014868,1743578450892,-150.0,0.0005553,120,"2025-04-02T07:20:50.892",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014869,1743578450934,-150.0,0.0005557,120,"2025-04-02T07:20:50.934",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014870,1743578450977,-150.0,0.00055613,120,"2025-04-02T07:20:50.977",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014871,1743578451021,-470.98891241,0.00055616,120,"2025-04-02T07:20:51.021",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014872,1743578451068,-584.46586538,0.00055616,120,"2025-04-02T07:20:51.068",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014873,1743578451111,-8724.9207815,0.00055616,120,"2025-04-02T07:20:51.111",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014874,1743578451153,-1935.35216695,0.00055616,120,"2025-04-02T07:20:51.153",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014875,1743578451196,-834.8206941,0.00055616,120,"2025-04-02T07:20:51.196",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014876,1743578451237,-150.0,0.00055656,120,"2025-04-02T07:20:51.237",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014877,1743578451285,-536.5069496,0.00055697,120,"2025-04-02T07:20:51.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014878,1743578451331,-150.0,0.00055699,120,"2025-04-02T07:20:51.331",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014879,1743578451378,-150.0,0.00055705,120,"2025-04-02T07:20:51.378",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014880,1743578451424,-150.0,0.00055742,120,"2025-04-02T07:20:51.424",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014881,1743578451470,-150.0,0.00055775,120,"2025-04-02T07:20:51.470",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014882,1743578451516,-150.0,0.00055785,120,"2025-04-02T07:20:51.516",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014883,1743578451560,-150.0,0.00055828,120,"2025-04-02T07:20:51.560",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014884,1743578451605,-163.16,0.00055833,120,"2025-04-02T07:20:51.605",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014885,1743578451648,-408.05,0.00055833,120,"2025-04-02T07:20:51.648",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014886,1743578451692,-150.0,0.00055871,120,"2025-04-02T07:20:51.692",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014887,1743578451737,-150.0,0.00055914,120,"2025-04-02T07:20:51.737",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014888,1743578451779,-150.0,0.00055958,120,"2025-04-02T07:20:51.779",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014889,1743578451823,-556.0,0.00055958,30,"2025-04-02T07:20:51.823",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014890,1743578451867,-50000.0,0.00056,56,"2025-04-02T07:20:51.867",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014891,1743578451912,-410787.33033219,0.00056,120,"2025-04-02T07:20:51.912",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014892,1743578452037,167.42,0.00013542,2,"2025-04-02T07:20:52.037",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014893,1743578464268,-89212.66966781,0.00056,120,"2025-04-02T07:21:04.268",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014894,1743578464318,-790.2,0.00056,120,"2025-04-02T07:21:04.318",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014895,1743578464368,-500.0,0.00056,57,"2025-04-02T07:21:04.368",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014896,1743578464415,-100000.0,0.00056,30,"2025-04-02T07:21:04.415",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014897,1743578464461,-4116.68678638,0.00056,120,"2025-04-02T07:21:04.461",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014898,1743578464509,-500000.0,0.00056,120,"2025-04-02T07:21:04.509",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014899,1743578464550,-10000.0,0.00056,120,"2025-04-02T07:21:04.550",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014900,1743578464596,-500000.0,0.00056,120,"2025-04-02T07:21:04.596",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014901,1743578464644,-150.0,0.00056001,120,"2025-04-02T07:21:04.644",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014902,1743578464689,-150.0,0.0005602,120,"2025-04-02T07:21:04.689",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014903,1743578464735,-150.0,0.00056044,120,"2025-04-02T07:21:04.735",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014904,1743578464781,-150.0,0.00056087,120,"2025-04-02T07:21:04.781",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014905,1743578464828,-150.0,0.0005613,120,"2025-04-02T07:21:04.828",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014906,1743578464894,-150.0,0.00056161,120,"2025-04-02T07:21:04.894",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014907,1743578464938,-150.0,0.00056173,120,"2025-04-02T07:21:04.938",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014908,1743578464983,-150.0,0.00056216,120,"2025-04-02T07:21:04.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014909,1743578465029,-150.0,0.00056259,120,"2025-04-02T07:21:05.029",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014910,1743578465198,-150.0,0.00056266,120,"2025-04-02T07:21:05.198",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014911,1743578465245,-150.0,0.00056302,120,"2025-04-02T07:21:05.245",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014912,1743578465292,-962.10928903,0.00056317,120,"2025-04-02T07:21:05.292",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014913,1743578465340,-150.0,0.00056345,120,"2025-04-02T07:21:05.340",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014914,1743578465388,-150.0,0.00056388,120,"2025-04-02T07:21:05.388",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014915,1743578465433,-235.6716659,0.000564,30,"2025-04-02T07:21:05.433",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014916,1743578465478,-15000.0,0.000564,120,"2025-04-02T07:21:05.478",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014917,1743578465520,-4783.0099574,0.0005643,30,"2025-04-02T07:21:05.520",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014918,1743578465564,-150.0,0.00056431,120,"2025-04-02T07:21:05.564",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014919,1743578465608,-3000.0,0.0005644,35,"2025-04-02T07:21:05.608",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014920,1743578465650,-150.0,0.00056474,120,"2025-04-02T07:21:05.650",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014921,1743578465696,-150.0,0.00056511,120,"2025-04-02T07:21:05.696",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014922,1743578465741,-150.0,0.00056517,120,"2025-04-02T07:21:05.741",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014923,1743578465782,-556.0,0.00056529,30,"2025-04-02T07:21:05.782",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014924,1743578465829,-150.0,0.00056561,120,"2025-04-02T07:21:05.829",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014925,1743578465872,-150.0,0.00056604,120,"2025-04-02T07:21:05.872",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014926,1743578465916,-150.0,0.00056616,120,"2025-04-02T07:21:05.916",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014927,1743578465963,-150.0,0.00056647,120,"2025-04-02T07:21:05.963",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014928,1743578466005,-2500.0,0.0005666,35,"2025-04-02T07:21:06.005",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014929,1743578466051,-150.0,0.0005669,120,"2025-04-02T07:21:06.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014930,1743578466096,-150.0,0.00056733,120,"2025-04-02T07:21:06.096",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014931,1743578466139,-150.0,0.00056756,120,"2025-04-02T07:21:06.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014932,1743578466186,-150.0,0.00056776,120,"2025-04-02T07:21:06.186",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014933,1743578466231,-150.0,0.00056819,120,"2025-04-02T07:21:06.231",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014934,1743578466276,-150.0,0.00056862,120,"2025-04-02T07:21:06.276",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014935,1743578466322,-5490.07079775,0.00056899,120,"2025-04-02T07:21:06.322",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014936,1743578466366,-150.0,0.00056905,120,"2025-04-02T07:21:06.366",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014937,1743578466414,-150.0,0.00056948,120,"2025-04-02T07:21:06.414",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014938,1743578466459,-300.0,0.0005697,30,"2025-04-02T07:21:06.459",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014939,1743578466504,-150.0,0.00056991,120,"2025-04-02T07:21:06.504",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014940,1743578466549,-1000.0,0.00056999,120,"2025-04-02T07:21:06.549",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014941,1743578466597,-50000.0,0.00057,57,"2025-04-02T07:21:06.597",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014942,1743578466642,-1000.0,0.00057,120,"2025-04-02T07:21:06.642",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014943,1743578466686,-2000.0,0.00057,100,"2025-04-02T07:21:06.686",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014944,1743578466728,-500.0,0.00057,58,"2025-04-02T07:21:06.728",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014945,1743578466772,-5000.0,0.00057,120,"2025-04-02T07:21:06.772",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014946,1743578466816,-150.0,0.00057,120,"2025-04-02T07:21:06.816",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014947,1743578466858,-412.2698605,0.00057,30,"2025-04-02T07:21:06.858",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014948,1743578466906,-500000.0,0.00057,120,"2025-04-02T07:21:06.906",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014949,1743578466952,-500000.0,0.00057,120,"2025-04-02T07:21:06.952",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014950,1743578466997,-240.77778,0.00057,120,"2025-04-02T07:21:06.997",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014951,1743578467043,-500000.0,0.00057,120,"2025-04-02T07:21:07.043",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014952,1743578467086,-232.81226,0.00057,120,"2025-04-02T07:21:07.086",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014953,1743578467132,-699.75843821,0.00057,120,"2025-04-02T07:21:07.132",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014954,1743578467176,-150.0,0.00057001,120,"2025-04-02T07:21:07.176",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014955,1743578467219,-150.0,0.00057034,120,"2025-04-02T07:21:07.219",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014956,1743578467263,-150.0,0.00057071,120,"2025-04-02T07:21:07.263",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014957,1743578467304,-150.0,0.00057077,120,"2025-04-02T07:21:07.304",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014958,1743578467347,-556.0,0.000571,30,"2025-04-02T07:21:07.347",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014959,1743578467388,-221.71637366,0.000571,30,"2025-04-02T07:21:07.388",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014960,1743578467429,-150.0,0.00057121,120,"2025-04-02T07:21:07.429",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014961,1743578467472,-150.0,0.00057164,120,"2025-04-02T07:21:07.472",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014962,1743578467513,-150.0,0.00057207,120,"2025-04-02T07:21:07.513",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014963,1743578467555,-150.0,0.00057246,120,"2025-04-02T07:21:07.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014964,1743578467598,-150.0,0.0005725,120,"2025-04-02T07:21:07.598",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014965,1743578467640,-150.0,0.00057293,120,"2025-04-02T07:21:07.640",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014966,1743578467683,-150.0,0.000573,120,"2025-04-02T07:21:07.683",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014967,1743578467728,-150.0,0.00057336,120,"2025-04-02T07:21:07.728",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014968,1743578467769,-150.0,0.00057379,120,"2025-04-02T07:21:07.769",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014969,1743578467813,-150.0,0.00057422,120,"2025-04-02T07:21:07.813",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014970,1743578467854,-150.0,0.00057465,120,"2025-04-02T07:21:07.854",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014971,1743578467896,-150.0,0.00057492,120,"2025-04-02T07:21:07.896",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014972,1743578467938,-150.0,0.00057508,120,"2025-04-02T07:21:07.938",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014973,1743578467979,-150.0,0.00057527,120,"2025-04-02T07:21:07.979",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014974,1743578468022,-540.15,0.00057534,120,"2025-04-02T07:21:08.022",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014975,1743578468070,150.0,0.00055339,120,"2025-04-02T07:21:08.070",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014978,1743578824239,151.0,0.0003,30,"2025-04-02T07:27:04.239",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014979,1743578824860,156.587,0.0003,30,"2025-04-02T07:27:04.860",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014980,1743578825503,162.380719,0.0003,30,"2025-04-02T07:27:05.503",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014981,1743578826140,168.3888056,0.0003,30,"2025-04-02T07:27:06.140",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014982,1743578826771,174.61919141,0.0003,30,"2025-04-02T07:27:06.771",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014983,1743578827136,-150.0,0.00014899,2,"2025-04-02T07:27:07.136",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014984,1743578827160,-63346.4894,0.000149,2,"2025-04-02T07:27:07.160",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014985,1743578827182,-659.519,0.000149,2,"2025-04-02T07:27:07.182",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014986,1743578827203,-277.7984,0.000149,2,"2025-04-02T07:27:07.203",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014987,1743578827225,-162.57649131,0.000149,2,"2025-04-02T07:27:07.225",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014988,1743578827246,-185.77511815,0.000149,2,"2025-04-02T07:27:07.246",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014989,1743578827267,-446.8774,0.000149,2,"2025-04-02T07:27:07.267",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014990,1743578827288,-3727.82987342,0.000149,2,"2025-04-02T07:27:07.288",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014991,1743578827310,-150.0,0.00014918,2,"2025-04-02T07:27:07.310",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014992,1743578827330,-166.31065999,0.00014973,2,"2025-04-02T07:27:07.330",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014993,1743578827351,-500.0,0.00014973,2,"2025-04-02T07:27:07.351",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014994,1743578827371,-206.41101217,0.00014999,2,"2025-04-02T07:27:07.371",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014995,1743578827393,-313.36510313,0.00014999,2,"2025-04-02T07:27:07.393",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014996,1743578827418,-19620.70646811,0.00015,2,"2025-04-02T07:27:07.418",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014997,1743578827460,181.08010149,0.0003,30,"2025-04-02T07:27:07.460",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014998,1743578828091,187.78006525,0.0003,30,"2025-04-02T07:27:08.091",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357014999,1743578829153,194.72792766,0.0003,30,"2025-04-02T07:27:09.153",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015000,1743578829782,201.93286099,0.0003,30,"2025-04-02T07:27:09.782",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015001,1743578830460,209.40437684,0.0003,30,"2025-04-02T07:27:10.460",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015002,1743578831450,217.15233878,0.0003,30,"2025-04-02T07:27:11.450",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015003,1743578832173,225.18697532,0.0003,30,"2025-04-02T07:27:12.173",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015004,1743578832767,233.51889341,0.0003,30,"2025-04-02T07:27:12.767",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015005,1743578833460,242.15909246,0.0003,30,"2025-04-02T07:27:13.460",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015006,1743578834148,251.11897888,0.0003,30,"2025-04-02T07:27:14.148",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015007,1743578834801,260.4103811,0.0003,30,"2025-04-02T07:27:14.801",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015008,1743578835455,270.0455652,0.0003,30,"2025-04-02T07:27:15.455",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015009,1743578836110,280.03725112,0.0003,30,"2025-04-02T07:27:16.110",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015010,1743578836914,290.39862941,0.0003,30,"2025-04-02T07:27:16.914",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015011,1743578837544,453.0,0.0003,30,"2025-04-02T07:27:17.544",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015012,1743578840082,500.0,0.0003,30,"2025-04-02T07:27:20.082",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015013,1743578840712,518.5,0.0003,30,"2025-04-02T07:27:20.712",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015014,1743578841381,537.6845,0.0003,30,"2025-04-02T07:27:21.381",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015015,1743578842038,557.5788265,0.0003,30,"2025-04-02T07:27:22.038",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015016,1743578842594,5142.64197715,0.0001305,2,"2025-04-02T07:27:22.594",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015017,1743578842646,578.20924308,0.0003,30,"2025-04-02T07:27:22.646",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015018,1743578843295,599.60298507,0.0003,30,"2025-04-02T07:27:23.295",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015019,1743578843983,621.78829552,0.0003,30,"2025-04-02T07:27:23.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015020,1743578844643,644.79446246,0.0003,30,"2025-04-02T07:27:24.643",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015021,1743578845270,668.65185757,0.0003,30,"2025-04-02T07:27:25.270",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015022,1743578845913,693.3919763,0.0003,30,"2025-04-02T07:27:25.913",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015023,1743578846568,719.04747942,0.0003,30,"2025-04-02T07:27:26.568",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015024,1743578847227,745.65223616,0.0003,30,"2025-04-02T07:27:27.227",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015025,1743578848069,773.2413689,0.0003,30,"2025-04-02T07:27:28.069",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015026,1743578848676,801.85129955,0.0003,30,"2025-04-02T07:27:28.676",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015027,1743578849604,831.51979763,0.0003,30,"2025-04-02T07:27:29.604",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015028,1743578850280,862.28603014,0.0003,30,"2025-04-02T07:27:30.280",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015029,1743578850920,894.19061326,0.0003,30,"2025-04-02T07:27:30.920",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015030,1743578851561,927.27566595,0.0003,30,"2025-04-02T07:27:31.561",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015031,1743578852235,961.58486559,0.0003,30,"2025-04-02T07:27:32.235",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015032,1743578852881,1500.0,0.0003,30,"2025-04-02T07:27:32.881",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015033,1743578857976,151.0,0.0003,30,"2025-04-02T07:27:37.976",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015034,1743578859220,156.587,0.0003,30,"2025-04-02T07:27:39.220",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015035,1743578859890,162.380719,0.0003,30,"2025-04-02T07:27:39.890",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015036,1743578860641,168.3888056,0.0003,30,"2025-04-02T07:27:40.641",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015037,1743578861158,174.61919141,0.0003,30,"2025-04-02T07:27:41.158",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015038,1743578861782,181.08010149,0.0003,30,"2025-04-02T07:27:41.782",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015039,1743578862461,187.78006525,0.0003,30,"2025-04-02T07:27:42.461",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015040,1743578863113,194.72792766,0.0003,30,"2025-04-02T07:27:43.113",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015041,1743578863778,201.93286099,0.0003,30,"2025-04-02T07:27:43.778",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015042,1743578864483,209.40437684,0.0003,30,"2025-04-02T07:27:44.483",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015043,1743578865188,217.15233878,0.0003,30,"2025-04-02T07:27:45.188",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015044,1743578865835,225.18697532,0.0003,30,"2025-04-02T07:27:45.835",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015045,1743578866473,233.51889341,0.0003,30,"2025-04-02T07:27:46.473",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015046,1743578867133,242.15909246,0.0003,30,"2025-04-02T07:27:47.133",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015047,1743578867848,251.11897888,0.0003,30,"2025-04-02T07:27:47.848",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015048,1743578868533,260.4103811,0.0003,30,"2025-04-02T07:27:48.533",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015049,1743578869255,270.0455652,0.0003,30,"2025-04-02T07:27:49.255",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015050,1743578870620,280.03725112,0.0003,30,"2025-04-02T07:27:50.620",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015051,1743578871248,290.39862941,0.0003,30,"2025-04-02T07:27:51.248",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015052,1743578871967,453.0,0.0003,30,"2025-04-02T07:27:51.967",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015053,1743578875441,4258.9312773,0.00013,2,"2025-04-02T07:27:55.441",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015054,1743578896871,9915.99030987,0.0001439,2,"2025-04-02T07:28:16.871",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015055,1743578899974,1000.0,0.000135,2,"2025-04-02T07:28:19.974",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015056,1743578900258,295.93015347,0.000125,2,"2025-04-02T07:28:20.258",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015057,1743578909186,3988.12797301,0.00014,2,"2025-04-02T07:28:29.186",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015058,1743578925364,273.09416383,0.00028,60,"2025-04-02T07:28:45.364",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015059,1743578927952,48465.70024811,0.00013368,2,"2025-04-02T07:28:47.952",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015060,1743578941049,-3110.42688851,0.000149,2,"2025-04-02T07:29:01.049",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015061,1743578941080,-185.58985222,0.000149,2,"2025-04-02T07:29:01.080",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015062,1743578941110,-162.18215287,0.000149,2,"2025-04-02T07:29:01.110",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015063,1743578941141,-634.98748246,0.000149,2,"2025-04-02T07:29:01.141",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015071,1743579003403,350.0,0.000149,12,"2025-04-02T07:30:03.403",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015076,1743579032248,-300.0,0.00014899,2,"2025-04-02T07:30:32.248",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015078,1743579032259,-424.31726255,0.000149,2,"2025-04-02T07:30:32.259",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015080,1743579032268,-200.50325299,0.000149,2,"2025-04-02T07:30:32.268",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015082,1743579032279,-185.58985221,0.000149,2,"2025-04-02T07:30:32.279",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015084,1743579032288,-150.0,0.0001495,2,"2025-04-02T07:30:32.288",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015086,1743579032299,-259.37160149,0.00015,2,"2025-04-02T07:30:32.299",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015087,1743579032311,-3079.51141144,0.00015,2,"2025-04-02T07:30:32.311",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015088,1743579032322,-2501.25394069,0.00015,2,"2025-04-02T07:30:32.322",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015089,1743579032336,-64525.6743075,0.00015,2,"2025-04-02T07:30:32.336",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015090,1743579032406,-6357.68798598,0.00015,2,"2025-04-02T07:30:32.406",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015091,1743579032525,-7177.63186372,0.00015,2,"2025-04-02T07:30:32.525",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015125,1743579038476,-86423.54554063,0.00015,2,"2025-04-02T07:30:38.476",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015126,1743579038490,-374.51306789,0.00015,2,"2025-04-02T07:30:38.490",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015127,1743579038505,-322.53945204,0.00015,2,"2025-04-02T07:30:38.505",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015128,1743579038543,-2138.51029125,0.00015,2,"2025-04-02T07:30:38.543",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015129,1743579038576,-794.31,0.00015,2,"2025-04-02T07:30:38.576",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015130,1743579038589,-790.65634758,0.00015,2,"2025-04-02T07:30:38.589",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015287,1743579043808,-1376.87102119,0.00015,2,"2025-04-02T07:30:43.808",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015303,1743579044982,-1034.7613594,0.00015,2,"2025-04-02T07:30:44.982",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015304,1743579044995,-1525.57746521,0.00015,2,"2025-04-02T07:30:44.995",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015309,1743579046200,-518.77499894,0.00015,2,"2025-04-02T07:30:46.200",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015310,1743579046226,-500.0,0.00015,2,"2025-04-02T07:30:46.226",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015311,1743579046243,-2008.48145401,0.00015,2,"2025-04-02T07:30:46.243",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015317,1743579047451,-1713576.69057659,0.00015,2,"2025-04-02T07:30:47.451",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015318,1743579047461,-1998436.99396546,0.00015,2,"2025-04-02T07:30:47.461",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015319,1743579047470,-1247209.85417564,0.00015,2,"2025-04-02T07:30:47.470",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015320,1743579047480,-1000.0,0.00015,2,"2025-04-02T07:30:47.480",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015321,1743579047490,-1000.0,0.00015,2,"2025-04-02T07:30:47.490",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015322,1743579047504,-1000.0,0.00015,2,"2025-04-02T07:30:47.504",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015323,1743579047513,-1000.0,0.00015,2,"2025-04-02T07:30:47.513",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015324,1743579047522,-1000.0,0.00015,2,"2025-04-02T07:30:47.522",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015325,1743579047532,-1000.0,0.00015,2,"2025-04-02T07:30:47.532",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015326,1743579047542,-1000.0,0.00015,2,"2025-04-02T07:30:47.542",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015327,1743579047552,-1000.0,0.00015,2,"2025-04-02T07:30:47.552",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015328,1743579047561,-1000.0,0.00015,2,"2025-04-02T07:30:47.561",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015329,1743579047570,-1000.0,0.00015,2,"2025-04-02T07:30:47.570",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015330,1743579047581,-1000.0,0.00015,2,"2025-04-02T07:30:47.581",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015331,1743579047590,-1000.0,0.00015,2,"2025-04-02T07:30:47.590",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015332,1743579047601,-1000.0,0.00015,2,"2025-04-02T07:30:47.601",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015333,1743579047611,-1000.0,0.00015,2,"2025-04-02T07:30:47.611",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015334,1743579047621,-1000.0,0.00015,2,"2025-04-02T07:30:47.621",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015335,1743579047633,-1000.0,0.00015,2,"2025-04-02T07:30:47.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015336,1743579047643,-1000.0,0.00015,2,"2025-04-02T07:30:47.643",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015337,1743579047652,-1000.0,0.00015,2,"2025-04-02T07:30:47.652",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015338,1743579047662,-1000.0,0.00015,2,"2025-04-02T07:30:47.662",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015339,1743579047671,-1000.0,0.00015,2,"2025-04-02T07:30:47.671",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015340,1743579047682,-1000.0,0.00015,2,"2025-04-02T07:30:47.682",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015341,1743579047692,-1000.0,0.00015,2,"2025-04-02T07:30:47.692",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015342,1743579047702,-1000.0,0.00015,2,"2025-04-02T07:30:47.702",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015343,1743579047713,-1000.0,0.00015,2,"2025-04-02T07:30:47.713",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015344,1743579047722,-1000.0,0.00015,2,"2025-04-02T07:30:47.722",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015345,1743579047732,-1000.0,0.00015,2,"2025-04-02T07:30:47.732",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015346,1743579047741,-1000.0,0.00015,2,"2025-04-02T07:30:47.741",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015347,1743579047750,-1000.0,0.00015,2,"2025-04-02T07:30:47.750",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015348,1743579047761,-1000.0,0.00015,2,"2025-04-02T07:30:47.761",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015349,1743579047771,-736.25126461,0.00015,2,"2025-04-02T07:30:47.771",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015350,1743579047780,-254269.11893714,0.00015,2,"2025-04-02T07:30:47.780",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015351,1743579047790,-600.23,0.00015585,2,"2025-04-02T07:30:47.790",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015352,1743579047799,-600.23,0.0001559,2,"2025-04-02T07:30:47.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015353,1743579047808,-600.23,0.00015594,2,"2025-04-02T07:30:47.808",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015354,1743579047818,-600.23,0.00015598,2,"2025-04-02T07:30:47.818",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015355,1743579047827,-600.23,0.00015602,2,"2025-04-02T07:30:47.827",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015356,1743579047836,-299.99,0.00015606,2,"2025-04-02T07:30:47.836",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015357,1743579047846,-600.23,0.00015606,2,"2025-04-02T07:30:47.846",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015358,1743579047855,-600.23,0.0001561,2,"2025-04-02T07:30:47.855",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015359,1743579047864,-600.23,0.00015614,2,"2025-04-02T07:30:47.864",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015360,1743579047874,-600.23,0.00015618,2,"2025-04-02T07:30:47.874",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015361,1743579047883,-600.23,0.00015622,2,"2025-04-02T07:30:47.883",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015362,1743579047892,-600.23,0.00015627,2,"2025-04-02T07:30:47.892",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015363,1743579047902,-600.23,0.00015631,2,"2025-04-02T07:30:47.902",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015364,1743579047911,-600.23,0.00015635,2,"2025-04-02T07:30:47.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015365,1743579047921,-600.23,0.00015639,2,"2025-04-02T07:30:47.921",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015366,1743579047930,-600.23,0.00015643,2,"2025-04-02T07:30:47.930",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015367,1743579047940,-600.23,0.00015647,2,"2025-04-02T07:30:47.940",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015368,1743579047950,-600.23,0.00015651,2,"2025-04-02T07:30:47.950",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015369,1743579047959,-600.23,0.00015655,2,"2025-04-02T07:30:47.959",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015370,1743579047970,-600.23,0.00015659,2,"2025-04-02T07:30:47.970",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015371,1743579047981,-600.23,0.00015663,2,"2025-04-02T07:30:47.981",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015372,1743579047992,-503.79589552,0.00015973,2,"2025-04-02T07:30:47.992",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015373,1743579048001,-533.334,0.00015973,2,"2025-04-02T07:30:48.001",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015374,1743579048011,-533.334,0.00015973,2,"2025-04-02T07:30:48.011",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015375,1743579048020,-533.334,0.00015973,2,"2025-04-02T07:30:48.020",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015376,1743579048030,-533.334,0.00015973,2,"2025-04-02T07:30:48.030",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015377,1743579048040,-533.334,0.00015973,2,"2025-04-02T07:30:48.040",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015378,1743579048050,-533.334,0.00015973,2,"2025-04-02T07:30:48.050",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015379,1743579048059,-533.334,0.00015973,2,"2025-04-02T07:30:48.059",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015380,1743579048069,-533.334,0.00015973,2,"2025-04-02T07:30:48.069",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015381,1743579048079,-533.334,0.00015973,2,"2025-04-02T07:30:48.079",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015382,1743579048088,-533.334,0.00015973,2,"2025-04-02T07:30:48.088",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015383,1743579048098,-150.0,0.00015975,2,"2025-04-02T07:30:48.098",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015384,1743579048107,-500.0,0.00016,2,"2025-04-02T07:30:48.107",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015385,1743579048118,-250.0,0.00016045,2,"2025-04-02T07:30:48.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015386,1743579048127,-1852.42,0.00016045,2,"2025-04-02T07:30:48.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015387,1743579048137,-163.61,0.000161,2,"2025-04-02T07:30:48.137",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015388,1743579048147,-174.36,0.000161,2,"2025-04-02T07:30:48.147",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015389,1743579048157,-163.97,0.000161,2,"2025-04-02T07:30:48.157",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015390,1743579048166,-476.32,0.000161,2,"2025-04-02T07:30:48.166",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015391,1743579048176,-157.17,0.000161,2,"2025-04-02T07:30:48.176",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015392,1743579048185,-365.06,0.000161,2,"2025-04-02T07:30:48.185",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015393,1743579048195,-443.88,0.000161,2,"2025-04-02T07:30:48.195",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015394,1743579048204,-783.54,0.000161,2,"2025-04-02T07:30:48.204",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015395,1743579048214,-150.0,0.000161,2,"2025-04-02T07:30:48.214",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015396,1743579048223,-150.0,0.000161,2,"2025-04-02T07:30:48.223",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015397,1743579048232,-150.0,0.000161,2,"2025-04-02T07:30:48.232",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015398,1743579048242,-150.0,0.000161,2,"2025-04-02T07:30:48.242",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015399,1743579048251,-150.0,0.000161,2,"2025-04-02T07:30:48.251",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015400,1743579048260,-443.88,0.000161,2,"2025-04-02T07:30:48.260",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015401,1743579048269,-783.54,0.000161,2,"2025-04-02T07:30:48.269",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015402,1743579048279,-150.0,0.000161,2,"2025-04-02T07:30:48.279",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015403,1743579048288,-783.54,0.000161,2,"2025-04-02T07:30:48.288",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015404,1743579048298,-783.54,0.000161,2,"2025-04-02T07:30:48.298",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015405,1743579048317,-183.42,0.00016199,2,"2025-04-02T07:30:48.317",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015406,1743579048327,-200.0,0.00016203,2,"2025-04-02T07:30:48.327",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015407,1743579048338,-23900.0,0.00016208,2,"2025-04-02T07:30:48.338",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015408,1743579048348,-2231.86,0.00016223,2,"2025-04-02T07:30:48.348",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015409,1743579048358,-150.77059524,0.00016273,2,"2025-04-02T07:30:48.358",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015410,1743579048367,-420.0,0.00016308,2,"2025-04-02T07:30:48.367",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015411,1743579048377,-350.0,0.00016389,12,"2025-04-02T07:30:48.377",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015412,1743579048387,-150.0,0.00016389,2,"2025-04-02T07:30:48.387",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015413,1743579048397,-350.0,0.0001639,12,"2025-04-02T07:30:48.397",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015414,1743579048408,-150.0,0.0001639,2,"2025-04-02T07:30:48.408",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015415,1743579048417,-1112.82,0.00016513,2,"2025-04-02T07:30:48.417",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015416,1743579048428,-150.0,0.00016691,7,"2025-04-02T07:30:48.428",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015417,1743579048438,-1000.0,0.00016829,2,"2025-04-02T07:30:48.438",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015418,1743579048448,-155.16,0.00016829,2,"2025-04-02T07:30:48.448",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015419,1743579048458,-200.0,0.00016927,2,"2025-04-02T07:30:48.458",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015420,1743579048468,-3010.07,0.00016985,2,"2025-04-02T07:30:48.468",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015421,1743579048477,-166.66,0.00017334,2,"2025-04-02T07:30:48.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015422,1743579048487,-587.0,0.0001785,2,"2025-04-02T07:30:48.487",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015423,1743579048501,-573.0,0.00017904,2,"2025-04-02T07:30:48.501",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015424,1743579048511,-1365.0,0.00017904,2,"2025-04-02T07:30:48.511",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015425,1743579048521,-789.0,0.00017904,2,"2025-04-02T07:30:48.521",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015426,1743579048537,-1275.0,0.00017904,2,"2025-04-02T07:30:48.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015427,1743579048547,-1434.0,0.00017904,2,"2025-04-02T07:30:48.547",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015428,1743579048558,-909.0,0.00017904,2,"2025-04-02T07:30:48.558",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015429,1743579048568,-4094.0,0.00017904,2,"2025-04-02T07:30:48.568",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015430,1743579048578,-543.0,0.00017904,2,"2025-04-02T07:30:48.578",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015431,1743579048588,-3950.0,0.00017904,2,"2025-04-02T07:30:48.588",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015432,1743579048597,-1017.0,0.00017904,2,"2025-04-02T07:30:48.597",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015433,1743579048607,-151.0,0.00017904,2,"2025-04-02T07:30:48.607",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015434,1743579048616,-156.643,0.00017904,2,"2025-04-02T07:30:48.616",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015435,1743579048626,-643.0,0.00017904,2,"2025-04-02T07:30:48.626",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015436,1743579048636,-300.0,0.00018199,2,"2025-04-02T07:30:48.636",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015437,1743579048645,-166.66,0.00018287,2,"2025-04-02T07:30:48.645",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015438,1743579048654,-418.48,0.00018368,2,"2025-04-02T07:30:48.654",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015439,1743579048663,-162.57649127,0.00018567,2,"2025-04-02T07:30:48.663",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015440,1743579048671,-157.24,0.00018653,2,"2025-04-02T07:30:48.671",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015441,1743579048680,-1112.82,0.00018777,2,"2025-04-02T07:30:48.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015442,1743579048689,-1000.0,0.00018933,2,"2025-04-02T07:30:48.689",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015443,1743579048698,-317.97108133,0.00018973,2,"2025-04-02T07:30:48.698",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015444,1743579048708,-213.6707104,0.00018973,2,"2025-04-02T07:30:48.708",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015445,1743579048717,-564.08006076,0.00018973,2,"2025-04-02T07:30:48.717",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015446,1743579048727,-313.51591052,0.00018973,2,"2025-04-02T07:30:48.727",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015447,1743579048736,-502.01642618,0.00018973,2,"2025-04-02T07:30:48.736",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015448,1743579048745,-605.15964694,0.00018973,2,"2025-04-02T07:30:48.745",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015449,1743579048755,-284.0765986,0.00019,2,"2025-04-02T07:30:48.755",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015450,1743579048764,-747.24818061,0.00019,2,"2025-04-02T07:30:48.764",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015451,1743579048774,-83895.47501637,0.00019,2,"2025-04-02T07:30:48.774",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015452,1743579048783,-166.66,0.00019241,2,"2025-04-02T07:30:48.783",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015453,1743579048793,-823.0,0.00019538,2,"2025-04-02T07:30:48.793",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015454,1743579048802,-300.0,0.00019569,2,"2025-04-02T07:30:48.802",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015455,1743579048812,-172.99,0.00019586,2,"2025-04-02T07:30:48.812",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015456,1743579048822,-4120.7795889,0.000199,3,"2025-04-02T07:30:48.822",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015457,1743579048831,-4999.99999801,0.0002,2,"2025-04-02T07:30:48.831",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015458,1743579048841,-20462.2445562,0.0002,4,"2025-04-02T07:30:48.841",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015459,1743579048851,-2974.73519881,0.0002,4,"2025-04-02T07:30:48.851",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015460,1743579048860,-2000.0,0.0002,4,"2025-04-02T07:30:48.860",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015461,1743579048869,-151.59,0.0002,2,"2025-04-02T07:30:48.869",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015462,1743579048879,-151.59,0.0002,2,"2025-04-02T07:30:48.879",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015463,1743579048888,-151.59,0.0002,2,"2025-04-02T07:30:48.888",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015464,1743579048898,-151.59,0.0002,2,"2025-04-02T07:30:48.898",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015465,1743579048907,-151.59,0.0002,2,"2025-04-02T07:30:48.907",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015466,1743579048917,-151.59,0.0002,2,"2025-04-02T07:30:48.917",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015467,1743579048927,-151.59,0.0002,2,"2025-04-02T07:30:48.927",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015468,1743579048936,-151.59,0.0002,2,"2025-04-02T07:30:48.936",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015469,1743579048946,-151.59,0.0002,2,"2025-04-02T07:30:48.946",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015470,1743579048955,-151.59,0.0002,2,"2025-04-02T07:30:48.955",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015471,1743579048965,-151.59,0.0002,2,"2025-04-02T07:30:48.965",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015472,1743579048974,-151.59,0.0002,2,"2025-04-02T07:30:48.974",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015473,1743579048984,-151.59,0.0002,2,"2025-04-02T07:30:48.984",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015474,1743579048993,-151.59,0.0002,2,"2025-04-02T07:30:48.993",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015475,1743579049003,-151.59,0.0002,2,"2025-04-02T07:30:49.003",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015476,1743579049012,-151.59,0.0002,2,"2025-04-02T07:30:49.012",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015477,1743579049021,-151.59,0.0002,2,"2025-04-02T07:30:49.021",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015478,1743579049031,-151.59,0.0002,2,"2025-04-02T07:30:49.031",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015479,1743579049040,-151.59,0.0002,2,"2025-04-02T07:30:49.040",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015480,1743579049050,-151.59,0.0002,2,"2025-04-02T07:30:49.050",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015481,1743579049059,-151.59,0.0002,2,"2025-04-02T07:30:49.059",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015482,1743579049069,-151.59,0.0002,2,"2025-04-02T07:30:49.069",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015483,1743579049079,-151.59,0.0002,2,"2025-04-02T07:30:49.079",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015484,1743579049089,-151.59,0.0002,2,"2025-04-02T07:30:49.089",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015485,1743579049099,-151.59,0.0002,2,"2025-04-02T07:30:49.099",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015486,1743579049109,-151.59,0.0002,2,"2025-04-02T07:30:49.109",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015487,1743579049118,-151.59,0.0002,2,"2025-04-02T07:30:49.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015488,1743579049128,-151.59,0.0002,2,"2025-04-02T07:30:49.128",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015489,1743579049137,-166.66,0.00020195,2,"2025-04-02T07:30:49.137",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015490,1743579049147,-167.42,0.00020313,2,"2025-04-02T07:30:49.147",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015491,1743579049157,-500.0,0.00020561,2,"2025-04-02T07:30:49.157",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015492,1743579049166,-573.0,0.00020904,2,"2025-04-02T07:30:49.166",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015493,1743579049176,-1365.0,0.00020904,2,"2025-04-02T07:30:49.176",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015494,1743579049186,-789.0,0.00020904,2,"2025-04-02T07:30:49.186",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015495,1743579049195,-1275.0,0.00020904,2,"2025-04-02T07:30:49.195",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015496,1743579049205,-1117.843,0.00020904,2,"2025-04-02T07:30:49.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015497,1743579049215,-3950.0,0.00020904,2,"2025-04-02T07:30:49.215",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015498,1743579049225,-1017.0,0.00020904,2,"2025-04-02T07:30:49.225",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015499,1743579049235,-151.0,0.00020904,2,"2025-04-02T07:30:49.235",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015500,1743579049244,-643.0,0.00020904,2,"2025-04-02T07:30:49.244",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015501,1743579049254,-1150.59014971,0.00021,2,"2025-04-02T07:30:49.254",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015502,1743579049264,-189.89919484,0.00021,2,"2025-04-02T07:30:49.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015503,1743579049273,-1000.0,0.00021036,2,"2025-04-02T07:30:49.273",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015504,1743579049283,-1112.82,0.00021041,2,"2025-04-02T07:30:49.283",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015505,1743579049294,-505.0,0.00021318,2,"2025-04-02T07:30:49.294",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015506,1743579049303,-1152.0,0.00021385,2,"2025-04-02T07:30:49.303",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015507,1743579049314,-1000.0,0.00021479,2,"2025-04-02T07:30:49.314",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015508,1743579049323,-5047.44516507,0.000217,2,"2025-04-02T07:30:49.323",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015509,1743579049333,-150.0,0.00021917,2,"2025-04-02T07:30:49.333",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015510,1743579049343,-246.84944726,0.00022,2,"2025-04-02T07:30:49.343",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015511,1743579049353,-500.0,0.00022,2,"2025-04-02T07:30:49.353",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015512,1743579049362,-162.57649127,0.00022233,2,"2025-04-02T07:30:49.362",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015513,1743579049372,-10226.85665881,0.000225,2,"2025-04-02T07:30:49.372",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015514,1743579049382,-172.99,0.00022819,2,"2025-04-02T07:30:49.382",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015515,1743579049391,-1000.0,0.0002314,2,"2025-04-02T07:30:49.391",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015516,1743579049401,-150.0,0.00023287,2,"2025-04-02T07:30:49.401",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015517,1743579049410,-1112.82,0.00023305,2,"2025-04-02T07:30:49.410",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015518,1743579049420,-157.24,0.00023316,2,"2025-04-02T07:30:49.420",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015519,1743579049431,-1357.0,0.00023407,2,"2025-04-02T07:30:49.431",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015520,1743579049441,-151.0,0.00023778,7,"2025-04-02T07:30:49.441",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015521,1743579049451,-151.0,0.00023778,7,"2025-04-02T07:30:49.451",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015522,1743579049461,-3010.07,0.00023778,2,"2025-04-02T07:30:49.461",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015523,1743579049471,-540.15,0.00023836,2,"2025-04-02T07:30:49.471",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015524,1743579049481,-94695.26,0.000239,2,"2025-04-02T07:30:49.481",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015525,1743579049493,-3950.0,0.00023904,2,"2025-04-02T07:30:49.493",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015526,1743579049506,-1017.0,0.00023904,2,"2025-04-02T07:30:49.506",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015527,1743579049516,-151.0,0.00023904,2,"2025-04-02T07:30:49.516",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015528,1743579049526,-643.0,0.00023904,2,"2025-04-02T07:30:49.526",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015529,1743579049538,-151.59,0.0002399,2,"2025-04-02T07:30:49.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015530,1743579049547,-5000.00022321,0.00024,5,"2025-04-02T07:30:49.547",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015531,1743579049557,-150.0,0.00024657,2,"2025-04-02T07:30:49.557",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015532,1743579049567,-321.39,0.00024658,2,"2025-04-02T07:30:49.567",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015533,1743579049578,-5000.0,0.0002479,2,"2025-04-02T07:30:49.578",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015534,1743579049589,-151.59,0.0002479,2,"2025-04-02T07:30:49.589",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015535,1743579049599,-151.59,0.0002479,2,"2025-04-02T07:30:49.599",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015536,1743579049609,-156.11868,0.000248,7,"2025-04-02T07:30:49.609",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015537,1743579049618,-151.757808,0.000248,7,"2025-04-02T07:30:49.618",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015538,1743579049629,-359498.526376,0.000248,3,"2025-04-02T07:30:49.629",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015539,1743579049639,-163.89117501,0.0002488,7,"2025-04-02T07:30:49.639",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015540,1743579049649,-151.59,0.0002489,2,"2025-04-02T07:30:49.649",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015541,1743579049659,-356606.638501,0.000249,3,"2025-04-02T07:30:49.659",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015542,1743579049669,-152.85,0.000249,7,"2025-04-02T07:30:49.669",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015543,1743579049679,-152.85,0.000249,7,"2025-04-02T07:30:49.679",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015544,1743579049689,-172.835934,0.000249,7,"2025-04-02T07:30:49.689",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015545,1743579049699,-172.835934,0.000249,7,"2025-04-02T07:30:49.699",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015546,1743579049709,-155.28397,0.000249,7,"2025-04-02T07:30:49.709",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015547,1743579049719,-153.776145,0.000249,7,"2025-04-02T07:30:49.719",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015548,1743579049731,-151.0,0.000249,7,"2025-04-02T07:30:49.731",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015549,1743579049740,-1624.97210168,0.00025,7,"2025-04-02T07:30:49.740",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015550,1743579049750,-286.1726034,0.00025,4,"2025-04-02T07:30:49.750",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015551,1743579049760,-151.59,0.00025,2,"2025-04-02T07:30:49.760",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015552,1743579049770,-11290.26350808,0.0002501,2,"2025-04-02T07:30:49.770",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015553,1743579049781,-4226.77836899,0.0002501,2,"2025-04-02T07:30:49.781",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015554,1743579049791,-1000.0,0.00025243,2,"2025-04-02T07:30:49.791",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015555,1743579049802,-155.16,0.00025243,2,"2025-04-02T07:30:49.802",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015556,1743579049811,-272.0,0.000253,10,"2025-04-02T07:30:49.811",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015557,1743579049821,-1112.82,0.00025569,2,"2025-04-02T07:30:49.821",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015558,1743579049831,-162.57649127,0.000259,2,"2025-04-02T07:30:49.831",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015559,1743579049841,-3052.79776808,0.00026,2,"2025-04-02T07:30:49.841",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015560,1743579049850,-150.0,0.00026027,2,"2025-04-02T07:30:49.850",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015561,1743579049860,-12247.09681758,0.000264,2,"2025-04-02T07:30:49.860",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015562,1743579049870,-163.16,0.00026849,2,"2025-04-02T07:30:49.870",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015563,1743579049881,-158.8,0.00026849,2,"2025-04-02T07:30:49.881",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015564,1743579049891,-408.05,0.00026849,2,"2025-04-02T07:30:49.891",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015565,1743579049901,-1017.0,0.00026904,2,"2025-04-02T07:30:49.901",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015566,1743579049911,-151.0,0.00026904,2,"2025-04-02T07:30:49.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015567,1743579049921,-643.0,0.00026904,2,"2025-04-02T07:30:49.921",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015568,1743579049930,-250.0,0.00027,2,"2025-04-02T07:30:49.930",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015569,1743579050081,-250.0,0.00027,2,"2025-04-02T07:30:50.081",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015570,1743579050091,-994.62156315,0.00027,2,"2025-04-02T07:30:50.091",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015571,1743579050103,-3529.3,0.00027123,2,"2025-04-02T07:30:50.103",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015572,1743579050112,-150.0,0.00027397,2,"2025-04-02T07:30:50.112",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015573,1743579050122,-1413.71,0.00027397,2,"2025-04-02T07:30:50.122",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015574,1743579050132,-496.97,0.00027397,2,"2025-04-02T07:30:50.132",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015575,1743579050141,-193.15997289,0.000275,2,"2025-04-02T07:30:50.141",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015576,1743579050151,-1112.82,0.00027832,2,"2025-04-02T07:30:50.151",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015577,1743579050160,-1010.35121187,0.00028172,3,"2025-04-02T07:30:50.160",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015578,1743579050170,-150.0,0.00028767,2,"2025-04-02T07:30:50.170",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015579,1743579050180,-1413.71,0.00028767,2,"2025-04-02T07:30:50.180",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015580,1743579050190,-300.0,0.00029,2,"2025-04-02T07:30:50.190",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015581,1743579050200,-350.74456291,0.00029012,2,"2025-04-02T07:30:50.200",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015582,1743579050209,-162.57649127,0.00029567,2,"2025-04-02T07:30:50.209",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015583,1743579050219,-500.0,0.00029781,2,"2025-04-02T07:30:50.219",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015584,1743579050229,-505.0,0.00029781,2,"2025-04-02T07:30:50.229",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015585,1743579050240,-1012.507,0.00029904,2,"2025-04-02T07:30:50.240",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015586,1743579050250,-151.0,0.00029904,2,"2025-04-02T07:30:50.250",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015587,1743579050260,-495.067,0.00029904,2,"2025-04-02T07:30:50.260",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015588,1743579050271,-506.62516583,0.0003,5,"2025-04-02T07:30:50.271",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015589,1743579050281,-61214.05573443,0.0003,2,"2025-04-02T07:30:50.281",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015590,1743579050291,-463.11570012,0.0003,2,"2025-04-02T07:30:50.291",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015591,1743579050301,-924.21355534,0.0003,15,"2025-04-02T07:30:50.301",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015592,1743579050310,-1112.82,0.00030096,2,"2025-04-02T07:30:50.310",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015593,1743579050319,-150.0,0.00030136,2,"2025-04-02T07:30:50.319",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015594,1743579050330,-1413.71,0.00030137,2,"2025-04-02T07:30:50.330",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015595,1743579050340,-36925.29613257,0.00030187,3,"2025-04-02T07:30:50.340",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015596,1743579050350,-1890.33316016,0.000306,2,"2025-04-02T07:30:50.350",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015597,1743579050360,-200.0,0.00031,2,"2025-04-02T07:30:50.360",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015598,1743579050373,-159.06856237,0.00031,2,"2025-04-02T07:30:50.373",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015599,1743579050382,-350.0,0.00031,2,"2025-04-02T07:30:50.382",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015600,1743579050392,-1500.0,0.00031498,5,"2025-04-02T07:30:50.392",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015601,1743579050402,-150.0,0.00031506,2,"2025-04-02T07:30:50.402",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015602,1743579050412,-1413.71,0.00031507,2,"2025-04-02T07:30:50.412",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015603,1743579050421,-444.46,0.00031523,2,"2025-04-02T07:30:50.421",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015604,1743579050431,-783.54,0.00031523,2,"2025-04-02T07:30:50.431",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015605,1743579050441,-444.46,0.00031523,2,"2025-04-02T07:30:50.441",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015606,1743579050451,-444.46,0.00031523,2,"2025-04-02T07:30:50.451",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015607,1743579050460,-785.2,0.00031523,2,"2025-04-02T07:30:50.460",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015608,1743579050470,-442.82,0.00031523,2,"2025-04-02T07:30:50.470",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015609,1743579050480,-783.54,0.00031523,2,"2025-04-02T07:30:50.480",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015610,1743579050489,-450.03,0.00031523,2,"2025-04-02T07:30:50.489",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015611,1743579050503,-558.26567667,0.000318,2,"2025-04-02T07:30:50.503",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015612,1743579050513,-300.0,0.000319,2,"2025-04-02T07:30:50.513",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015613,1743579050523,-300.0,0.000319,2,"2025-04-02T07:30:50.523",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015614,1743579050532,-300.0,0.000319,2,"2025-04-02T07:30:50.532",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015615,1743579050542,-593.72268095,0.000319,2,"2025-04-02T07:30:50.542",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015616,1743579050551,-150.0,0.00032,2,"2025-04-02T07:30:50.551",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015617,1743579050561,-1112.82,0.0003236,2,"2025-04-02T07:30:50.561",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015618,1743579050571,-163.16,0.00032646,2,"2025-04-02T07:30:50.571",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015619,1743579050582,-408.05,0.00032646,2,"2025-04-02T07:30:50.582",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015620,1743579050592,-150.0,0.00032876,2,"2025-04-02T07:30:50.592",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015621,1743579050602,-1413.71,0.00032877,2,"2025-04-02T07:30:50.602",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015622,1743579050612,-151.0,0.00032904,2,"2025-04-02T07:30:50.612",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015623,1743579050622,-400.0,0.00033,2,"2025-04-02T07:30:50.622",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015624,1743579050631,-200.0,0.00033151,2,"2025-04-02T07:30:50.631",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015625,1743579050641,-1837.6366747,0.00033216,4,"2025-04-02T07:30:50.641",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015626,1743579050650,-162.57649127,0.00033233,2,"2025-04-02T07:30:50.650",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015627,1743579050660,-989.8490876,0.0003325,5,"2025-04-02T07:30:50.660",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015628,1743579050669,-294.31,0.0003326,7,"2025-04-02T07:30:50.669",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015629,1743579050678,-504.67,0.0003326,7,"2025-04-02T07:30:50.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015630,1743579050688,-2000.0,0.000335,2,"2025-04-02T07:30:50.688",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015631,1743579050697,-10030.23338334,0.00033551,2,"2025-04-02T07:30:50.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015632,1743579050707,-1036.54790457,0.00033569,5,"2025-04-02T07:30:50.707",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015633,1743579050717,-1026.10546999,0.00033573,5,"2025-04-02T07:30:50.717",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015634,1743579050727,-1043.06454916,0.00033573,5,"2025-04-02T07:30:50.727",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015635,1743579050737,-1222.06279775,0.00033573,5,"2025-04-02T07:30:50.737",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015636,1743579050746,-152.629964,0.00033573,7,"2025-04-02T07:30:50.746",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015637,1743579050756,-156.216439,0.00033573,7,"2025-04-02T07:30:50.756",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015638,1743579050765,-520.46,0.00034,2,"2025-04-02T07:30:50.765",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015639,1743579050775,-150.0,0.00034246,2,"2025-04-02T07:30:50.775",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015640,1743579050785,-150.0,0.00034254,2,"2025-04-02T07:30:50.785",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015641,1743579050795,-671.61903425,0.00034254,2,"2025-04-02T07:30:50.795",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015642,1743579050804,-200.0,0.00034258,2,"2025-04-02T07:30:50.804",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015643,1743579050814,-151.59,0.0003426,2,"2025-04-02T07:30:50.814",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015644,1743579050823,-1000.0,0.0003427,2,"2025-04-02T07:30:50.823",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015645,1743579050833,-1000.0,0.0003427,2,"2025-04-02T07:30:50.833",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015646,1743579050843,-1953.01708365,0.0003427,2,"2025-04-02T07:30:50.843",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015647,1743579050853,-503.27493108,0.0003427,2,"2025-04-02T07:30:50.853",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015648,1743579050863,-252.54,0.000343,2,"2025-04-02T07:30:50.863",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015649,1743579050873,-1483.45513339,0.00034386,2,"2025-04-02T07:30:50.873",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015650,1743579050882,-2124.37028876,0.00034386,2,"2025-04-02T07:30:50.882",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015651,1743579050892,-8691.0,0.00034386,14,"2025-04-02T07:30:50.892",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015652,1743579050901,-3729.64854772,0.00034386,2,"2025-04-02T07:30:50.901",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015653,1743579050910,-3279.1944112,0.00034386,2,"2025-04-02T07:30:50.910",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015654,1743579050920,-176.15257704,0.00034386,2,"2025-04-02T07:30:50.920",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015655,1743579050930,-5108.13058257,0.00034386,7,"2025-04-02T07:30:50.930",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015656,1743579050939,-3191.85207367,0.00034386,2,"2025-04-02T07:30:50.939",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015657,1743579050949,-2003.45498394,0.00034386,2,"2025-04-02T07:30:50.949",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015658,1743579050958,-9803.57642453,0.00034386,7,"2025-04-02T07:30:50.958",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015659,1743579050968,-500.0,0.00034386,3,"2025-04-02T07:30:50.968",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015660,1743579050977,-984.62,0.00034386,60,"2025-04-02T07:30:50.977",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015661,1743579050987,-306.00718138,0.00034386,30,"2025-04-02T07:30:50.987",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015662,1743579050997,-407.0,0.00034386,120,"2025-04-02T07:30:50.997",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015663,1743579051006,-897.34930878,0.00034386,60,"2025-04-02T07:30:51.006",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015664,1743579051015,-696.6123824,0.00034386,30,"2025-04-02T07:30:51.015",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015665,1743579051025,-1025.07629914,0.00034386,30,"2025-04-02T07:30:51.025",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015666,1743579051034,-787.9710327,0.00034386,90,"2025-04-02T07:30:51.034",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015667,1743579051044,-999.999994,0.00034386,120,"2025-04-02T07:30:51.044",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015668,1743579051053,-576.62533673,0.00034386,30,"2025-04-02T07:30:51.053",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015669,1743579051063,-580.63127274,0.00034386,91,"2025-04-02T07:30:51.063",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015670,1743579051072,-692.68639688,0.00034386,120,"2025-04-02T07:30:51.072",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015671,1743579051081,-2001.03695612,0.00034386,120,"2025-04-02T07:30:51.081",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015672,1743579051090,-1372.15663031,0.00034386,120,"2025-04-02T07:30:51.090",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015673,1743579051099,-437.77615215,0.00034386,120,"2025-04-02T07:30:51.099",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015674,1743579051109,-935.58531551,0.00034386,30,"2025-04-02T07:30:51.109",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015675,1743579051118,-2088.01345541,0.00034386,30,"2025-04-02T07:30:51.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015676,1743579051127,-815.19620207,0.00034386,30,"2025-04-02T07:30:51.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015677,1743579051137,-219.61402288,0.00034386,30,"2025-04-02T07:30:51.137",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015678,1743579051146,-221.39214351,0.00034386,120,"2025-04-02T07:30:51.146",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015679,1743579051155,-1323.62388163,0.00034386,120,"2025-04-02T07:30:51.155",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015680,1743579051165,-945.67531608,0.00034386,120,"2025-04-02T07:30:51.165",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015681,1743579051174,-150.12195243,0.00034386,30,"2025-04-02T07:30:51.174",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015682,1743579051184,-1601.20150358,0.00034386,120,"2025-04-02T07:30:51.184",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015683,1743579051193,-1000.0,0.00034386,30,"2025-04-02T07:30:51.193",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015684,1743579051203,-351.3389338,0.00034386,120,"2025-04-02T07:30:51.203",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015685,1743579051213,-662.9522802,0.00034386,90,"2025-04-02T07:30:51.213",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015686,1743579051222,-1106.617139,0.00034386,120,"2025-04-02T07:30:51.222",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015687,1743579051232,-823.590256,0.00034386,120,"2025-04-02T07:30:51.232",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015688,1743579051241,-500.37459538,0.00034386,30,"2025-04-02T07:30:51.241",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015689,1743579051251,-240.42687724,0.00034386,60,"2025-04-02T07:30:51.251",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015690,1743579051261,-324.15475488,0.00034386,30,"2025-04-02T07:30:51.261",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015691,1743579051271,-1929.2721948,0.00034386,120,"2025-04-02T07:30:51.271",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015692,1743579051280,-208.39198272,0.00034386,120,"2025-04-02T07:30:51.280",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015693,1743579051290,-170.29513632,0.00034386,120,"2025-04-02T07:30:51.290",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015694,1743579051299,-1906.40019636,0.00034386,120,"2025-04-02T07:30:51.299",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015695,1743579051309,-1234.4691532,0.00034386,120,"2025-04-02T07:30:51.309",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015696,1743579051319,-235.52947251,0.00034386,60,"2025-04-02T07:30:51.319",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015697,1743579051329,-216.02205971,0.00034386,120,"2025-04-02T07:30:51.329",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015698,1743579051339,-1849.52688087,0.00034386,120,"2025-04-02T07:30:51.339",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015699,1743579051349,-1376.62356903,0.00034386,120,"2025-04-02T07:30:51.349",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015700,1743579051359,-169.5368378,0.00034386,30,"2025-04-02T07:30:51.359",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015701,1743579051369,-385.60970203,0.00034386,120,"2025-04-02T07:30:51.369",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015702,1743579051379,-957.4229643,0.00034386,120,"2025-04-02T07:30:51.379",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015703,1743579051389,-2028.5597565,0.00034386,120,"2025-04-02T07:30:51.389",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015704,1743579051398,-150.12347685,0.00034386,120,"2025-04-02T07:30:51.398",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015705,1743579051407,-1049.14354786,0.00034386,120,"2025-04-02T07:30:51.407",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015706,1743579051417,-1082.40869191,0.00034386,120,"2025-04-02T07:30:51.417",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015707,1743579051426,-1193.80334207,0.00034386,2,"2025-04-02T07:30:51.426",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015708,1743579051436,-441.38435457,0.00034386,30,"2025-04-02T07:30:51.436",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015709,1743579051445,-962.23480301,0.00034386,120,"2025-04-02T07:30:51.445",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015710,1743579051454,-763.42536409,0.00034386,30,"2025-04-02T07:30:51.454",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015711,1743579051463,-952.11794914,0.00034386,120,"2025-04-02T07:30:51.463",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015712,1743579051473,-320.88191219,0.00034386,30,"2025-04-02T07:30:51.473",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015713,1743579051482,-1492.79229747,0.00034386,30,"2025-04-02T07:30:51.482",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015714,1743579051494,-358.32485726,0.00034386,120,"2025-04-02T07:30:51.494",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015715,1743579051506,-1283.19792569,0.00034386,120,"2025-04-02T07:30:51.506",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015716,1743579051515,-2031.96389416,0.00034386,120,"2025-04-02T07:30:51.515",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015717,1743579051525,-221.948449,0.00034386,30,"2025-04-02T07:30:51.525",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015718,1743579051534,-1650.50046191,0.00034386,30,"2025-04-02T07:30:51.534",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015719,1743579051543,-155.22862759,0.00034386,120,"2025-04-02T07:30:51.543",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015720,1743579051554,-2694.2689893,0.00034386,30,"2025-04-02T07:30:51.554",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015721,1743579051564,-243.37223219,0.00034386,30,"2025-04-02T07:30:51.564",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015722,1743579051574,-894.26027438,0.00034386,120,"2025-04-02T07:30:51.574",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015723,1743579051584,-1761.3041248,0.00034386,30,"2025-04-02T07:30:51.584",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015724,1743579051593,-2328.24082731,0.00034386,30,"2025-04-02T07:30:51.593",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015725,1743579051603,-1275.77156461,0.00034386,120,"2025-04-02T07:30:51.603",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015726,1743579051613,-502.8703962,0.00034386,90,"2025-04-02T07:30:51.613",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015727,1743579051623,-1559.40443972,0.00034386,120,"2025-04-02T07:30:51.623",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015728,1743579051632,-667.11988389,0.00034386,120,"2025-04-02T07:30:51.632",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015729,1743579051642,-501.4758473,0.00034386,5,"2025-04-02T07:30:51.642",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015730,1743579051651,-1293.94363638,0.00034386,120,"2025-04-02T07:30:51.651",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015731,1743579051660,-1098.84365687,0.00034386,120,"2025-04-02T07:30:51.660",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015732,1743579051670,-843.26917576,0.00034386,120,"2025-04-02T07:30:51.670",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015733,1743579051680,-211.36888836,0.00034386,120,"2025-04-02T07:30:51.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015734,1743579051689,-979.07115259,0.00034386,120,"2025-04-02T07:30:51.689",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015735,1743579051698,-210.7753707,0.00034386,120,"2025-04-02T07:30:51.698",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015736,1743579051708,-262.43600686,0.00034386,30,"2025-04-02T07:30:51.708",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015737,1743579051717,-310.02076094,0.00034386,120,"2025-04-02T07:30:51.717",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015738,1743579051726,-507.35092304,0.00034386,120,"2025-04-02T07:30:51.726",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015739,1743579051735,-604.80211326,0.00034386,120,"2025-04-02T07:30:51.735",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015740,1743579051745,-408.63232651,0.00034386,120,"2025-04-02T07:30:51.745",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015741,1743579051755,-197.04823182,0.00034386,30,"2025-04-02T07:30:51.755",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015742,1743579051764,-150.0,0.00034548,10,"2025-04-02T07:30:51.764",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015743,1743579051776,-200.0,0.00034601,2,"2025-04-02T07:30:51.776",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015744,1743579051785,-1112.82,0.00034624,2,"2025-04-02T07:30:51.785",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015745,1743579051795,-158.8,0.00034716,2,"2025-04-02T07:30:51.795",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015746,1743579051807,-200.0,0.00034947,2,"2025-04-02T07:30:51.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015747,1743579051817,-3140.30443063,0.00035,2,"2025-04-02T07:30:51.817",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015748,1743579051828,-450.0,0.00035,2,"2025-04-02T07:30:51.828",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015749,1743579051837,-171.63,0.00035,2,"2025-04-02T07:30:51.837",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015750,1743579051846,-150.0,0.00035,7,"2025-04-02T07:30:51.846",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015751,1743579051856,-150.43230708,0.00035,30,"2025-04-02T07:30:51.856",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015752,1743579051865,-190.33,0.00035,120,"2025-04-02T07:30:51.865",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015753,1743579051874,-540.15,0.00035068,2,"2025-04-02T07:30:51.874",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015754,1743579051884,-200.0,0.00035296,2,"2025-04-02T07:30:51.884",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015755,1743579051893,-156.70859779,0.00035616,2,"2025-04-02T07:30:51.893",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015756,1743579051902,-150.79,0.00035616,2,"2025-04-02T07:30:51.902",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015757,1743579051912,-200.0,0.00035649,2,"2025-04-02T07:30:51.912",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015758,1743579051921,-151.0,0.00035904,2,"2025-04-02T07:30:51.921",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015759,1743579051931,-757.64,0.00036,7,"2025-04-02T07:30:51.931",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015760,1743579051940,-2000.0,0.000362,2,"2025-04-02T07:30:51.940",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015761,1743579051950,-150.79,0.00036606,2,"2025-04-02T07:30:51.950",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015762,1743579051959,-1112.82,0.00036888,2,"2025-04-02T07:30:51.959",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015763,1743579051969,-162.57649127,0.000369,2,"2025-04-02T07:30:51.969",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015764,1743579051978,-1000.0,0.0003697,2,"2025-04-02T07:30:51.978",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015765,1743579051987,-400.0,0.0003697,2,"2025-04-02T07:30:51.987",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015766,1743579051997,-151.59,0.0003699,2,"2025-04-02T07:30:51.997",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015767,1743579052007,-87591.53377301,0.00037,2,"2025-04-02T07:30:52.007",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015768,1743579052016,-500.0,0.00037,2,"2025-04-02T07:30:52.016",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015769,1743579052026,-804.47176553,0.000372,103,"2025-04-02T07:30:52.026",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015770,1743579052035,-804.47176552,0.000372,103,"2025-04-02T07:30:52.035",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015771,1743579052045,-804.47176552,0.000372,103,"2025-04-02T07:30:52.045",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015772,1743579052055,-150.79,0.00037595,2,"2025-04-02T07:30:52.055",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015773,1743579052065,-163.16,0.00038443,2,"2025-04-02T07:30:52.065",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015774,1743579052075,-408.05,0.00038443,2,"2025-04-02T07:30:52.075",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015775,1743579052084,-150.79,0.00038584,2,"2025-04-02T07:30:52.084",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015776,1743579052093,-151.0,0.00038904,2,"2025-04-02T07:30:52.093",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015777,1743579052103,-2000.0,0.00039,2,"2025-04-02T07:30:52.103",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015778,1743579052113,-550.0,0.00039,2,"2025-04-02T07:30:52.113",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015779,1743579052122,-1112.82,0.00039152,2,"2025-04-02T07:30:52.122",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015780,1743579052131,-150.79,0.00039574,2,"2025-04-02T07:30:52.131",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015781,1743579052141,-3954.50049747,0.0004,4,"2025-04-02T07:30:52.141",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015782,1743579052151,-1000.0,0.0004,9,"2025-04-02T07:30:52.151",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015783,1743579052162,-1023.0,0.0004,9,"2025-04-02T07:30:52.162",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015784,1743579052171,-1000.0,0.0004,9,"2025-04-02T07:30:52.171",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015785,1743579052182,-1002.0,0.0004,9,"2025-04-02T07:30:52.182",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015786,1743579052192,-1000.0,0.0004,6,"2025-04-02T07:30:52.192",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015787,1743579052201,-1006.0,0.0004,8,"2025-04-02T07:30:52.201",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015788,1743579052211,-1138.6,0.0004,4,"2025-04-02T07:30:52.211",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015789,1743579052220,-701.95844525,0.0004,2,"2025-04-02T07:30:52.220",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015790,1743579052229,-152.08429418,0.0004,2,"2025-04-02T07:30:52.229",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015791,1743579052239,-195.494394,0.0004,14,"2025-04-02T07:30:52.239",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015792,1743579052249,-151.0,0.0004,14,"2025-04-02T07:30:52.249",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015793,1743579052258,-151.0,0.0004,14,"2025-04-02T07:30:52.258",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015794,1743579052267,-292.13785,0.0004,14,"2025-04-02T07:30:52.267",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015795,1743579052277,-892.62,0.000405,2,"2025-04-02T07:30:52.277",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015796,1743579052286,-12472.66,0.000405,2,"2025-04-02T07:30:52.286",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015797,1743579052299,-150.79,0.00040563,2,"2025-04-02T07:30:52.299",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015798,1743579052308,-150.0,0.00040585,3,"2025-04-02T07:30:52.308",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015799,1743579052318,-150.0,0.00040585,3,"2025-04-02T07:30:52.318",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015800,1743579052327,-150.0,0.00040585,3,"2025-04-02T07:30:52.327",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015801,1743579052337,-150.0,0.00040585,3,"2025-04-02T07:30:52.337",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015802,1743579052346,-150.0,0.00040585,3,"2025-04-02T07:30:52.346",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015803,1743579052355,-150.0,0.00040585,3,"2025-04-02T07:30:52.355",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015804,1743579052364,-150.0,0.00040585,3,"2025-04-02T07:30:52.364",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015805,1743579052374,-150.0,0.00040585,3,"2025-04-02T07:30:52.374",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015806,1743579052383,-150.0,0.00040585,3,"2025-04-02T07:30:52.383",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015807,1743579052437,-152.0,0.00040674,3,"2025-04-02T07:30:52.437",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015808,1743579052447,-600.0,0.00041,2,"2025-04-02T07:30:52.447",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015809,1743579052456,-153.27,0.00041,120,"2025-04-02T07:30:52.456",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015810,1743579052465,-804.47176552,0.00041028,120,"2025-04-02T07:30:52.465",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015811,1743579052474,-440.6,0.000411,30,"2025-04-02T07:30:52.474",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015812,1743579052483,-783.54,0.000411,30,"2025-04-02T07:30:52.483",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015813,1743579052494,-783.54,0.000411,30,"2025-04-02T07:30:52.494",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015814,1743579052507,-783.54,0.000411,30,"2025-04-02T07:30:52.507",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015815,1743579052517,-783.54,0.000411,30,"2025-04-02T07:30:52.517",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015816,1743579052526,-1112.82,0.00041416,2,"2025-04-02T07:30:52.526",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015817,1743579052535,-152.0,0.00041508,4,"2025-04-02T07:30:52.535",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015818,1743579052546,-150.79,0.00041552,2,"2025-04-02T07:30:52.546",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015819,1743579052555,-2000.0,0.000417,2,"2025-04-02T07:30:52.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015820,1743579052564,-151.0,0.00041904,2,"2025-04-02T07:30:52.564",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015821,1743579052574,-184.38,0.00042,120,"2025-04-02T07:30:52.574",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015822,1743579052583,-150.76,0.00042,120,"2025-04-02T07:30:52.583",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015823,1743579052593,-152.0,0.00042342,5,"2025-04-02T07:30:52.593",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015824,1743579052601,-2000.0,0.00042446,3,"2025-04-02T07:30:52.601",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015825,1743579052610,-150.79,0.00042542,2,"2025-04-02T07:30:52.610",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015826,1743579052619,-158.8,0.00042583,2,"2025-04-02T07:30:52.619",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015827,1743579052628,-383.0,0.000426,3,"2025-04-02T07:30:52.628",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015828,1743579052637,-1000.0,0.0004267,3,"2025-04-02T07:30:52.637",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015829,1743579052647,-400.0,0.0004267,3,"2025-04-02T07:30:52.647",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015830,1743579052655,-631.36,0.000429,14,"2025-04-02T07:30:52.655",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015831,1743579052665,-650.0,0.00043,2,"2025-04-02T07:30:52.665",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015832,1743579052674,-1566.69380061,0.00043,30,"2025-04-02T07:30:52.674",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015833,1743579052683,-152.0,0.00043176,6,"2025-04-02T07:30:52.683",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015834,1743579052692,-892.62,0.000434,2,"2025-04-02T07:30:52.692",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015835,1743579052702,-12472.66,0.000434,2,"2025-04-02T07:30:52.702",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015836,1743579052711,-150.79,0.00043531,2,"2025-04-02T07:30:52.711",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015837,1743579052721,-1112.82,0.0004368,2,"2025-04-02T07:30:52.721",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015838,1743579052731,-235.4334225,0.000437,120,"2025-04-02T07:30:52.731",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015839,1743579052741,-150.00478414,0.00044,60,"2025-04-02T07:30:52.741",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015840,1743579052750,-626.20036899,0.00044,30,"2025-04-02T07:30:52.750",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015841,1743579052760,-152.0,0.0004401,7,"2025-04-02T07:30:52.760",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015842,1743579052771,-163.16,0.00044239,2,"2025-04-02T07:30:52.771",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015843,1743579052782,-408.05,0.00044239,2,"2025-04-02T07:30:52.782",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015844,1743579052791,-271.5,0.00044358,60,"2025-04-02T07:30:52.791",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015845,1743579052800,-2000.0,0.000444,2,"2025-04-02T07:30:52.800",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015846,1743579052809,-2000.0,0.00044472,10,"2025-04-02T07:30:52.809",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015847,1743579052819,-150.79,0.00044521,2,"2025-04-02T07:30:52.819",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015848,1743579052830,-152.0,0.00044845,8,"2025-04-02T07:30:52.830",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015849,1743579052839,-151.0,0.00044904,2,"2025-04-02T07:30:52.839",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015850,1743579052848,-500.0,0.00045,3,"2025-04-02T07:30:52.848",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015851,1743579052857,-700.0,0.00045,2,"2025-04-02T07:30:52.857",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015852,1743579052867,-2020.0,0.00045,120,"2025-04-02T07:30:52.867",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015853,1743579052876,-504.12,0.00045,120,"2025-04-02T07:30:52.876",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015854,1743579052885,-502.19,0.00045,5,"2025-04-02T07:30:52.885",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015855,1743579052896,-427.0,0.000455,2,"2025-04-02T07:30:52.896",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015856,1743579052907,-150.79,0.0004551,2,"2025-04-02T07:30:52.907",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015857,1743579052917,-152.0,0.00045679,9,"2025-04-02T07:30:52.917",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015858,1743579052926,-1112.82,0.00045944,2,"2025-04-02T07:30:52.926",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015859,1743579052935,-5023.55781491,0.00046173,21,"2025-04-02T07:30:52.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015860,1743579052945,-540.15,0.00046301,2,"2025-04-02T07:30:52.945",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015861,1743579052955,-151.040213,0.00046498,120,"2025-04-02T07:30:52.955",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015862,1743579052966,-150.79,0.00046499,2,"2025-04-02T07:30:52.966",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015863,1743579052979,-152.0,0.00046513,10,"2025-04-02T07:30:52.979",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015864,1743579052988,-1000.0,0.00046575,120,"2025-04-02T07:30:52.988",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015865,1743579052998,-151.0,0.000466,14,"2025-04-02T07:30:52.998",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015866,1743579053007,-370.0,0.000466,30,"2025-04-02T07:30:53.007",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015867,1743579053018,-298.0,0.000466,30,"2025-04-02T07:30:53.018",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015868,1743579053027,-234.0,0.000466,30,"2025-04-02T07:30:53.027",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015869,1743579053037,-986.8,0.000466,30,"2025-04-02T07:30:53.037",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015870,1743579053046,-892.62,0.000466,2,"2025-04-02T07:30:53.046",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015871,1743579053055,-12472.66,0.000466,2,"2025-04-02T07:30:53.055",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015872,1743579053065,-1000.0,0.00046849,120,"2025-04-02T07:30:53.065",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015873,1743579053074,-750.0,0.00047,2,"2025-04-02T07:30:53.074",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015874,1743579053084,-10026.0,0.00047066,2,"2025-04-02T07:30:53.084",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015875,1743579053094,-2000.0,0.000472,2,"2025-04-02T07:30:53.094",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015876,1743579053104,-152.0,0.00047347,11,"2025-04-02T07:30:53.104",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015877,1743579053113,-224.15379791,0.0004747,30,"2025-04-02T07:30:53.113",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015878,1743579053123,-150.79,0.00047489,2,"2025-04-02T07:30:53.123",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015879,1743579053132,-151.040213,0.00047498,120,"2025-04-02T07:30:53.132",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015880,1743579053142,-3433.11,0.000475,2,"2025-04-02T07:30:53.142",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015881,1743579053151,-206.24,0.000475,2,"2025-04-02T07:30:53.151",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015882,1743579053161,-151.0,0.00047904,2,"2025-04-02T07:30:53.161",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015883,1743579053171,-308.62013024,0.00048,15,"2025-04-02T07:30:53.171",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015884,1743579053181,-33530.53107387,0.00048,120,"2025-04-02T07:30:53.181",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015885,1743579053190,-152.0,0.00048181,12,"2025-04-02T07:30:53.190",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015886,1743579053200,-1112.82,0.00048207,2,"2025-04-02T07:30:53.200",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015887,1743579053210,-150.79,0.00048478,2,"2025-04-02T07:30:53.210",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015888,1743579053220,-151.040213,0.00048498,120,"2025-04-02T07:30:53.220",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015889,1743579053230,-382.65860607,0.000486,120,"2025-04-02T07:30:53.230",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015890,1743579053239,-3137.53119677,0.0004879,120,"2025-04-02T07:30:53.239",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015891,1743579053249,-154.99,0.000488,45,"2025-04-02T07:30:53.249",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015892,1743579053259,-154.99,0.000488,45,"2025-04-02T07:30:53.259",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015893,1743579053269,-3433.11,0.000489,2,"2025-04-02T07:30:53.269",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015894,1743579053281,-3433.11,0.000489,2,"2025-04-02T07:30:53.281",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015895,1743579053291,-206.24,0.000489,2,"2025-04-02T07:30:53.291",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015896,1743579053300,-206.24,0.000489,2,"2025-04-02T07:30:53.300",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015897,1743579053309,-500.0,0.00048904,120,"2025-04-02T07:30:53.309",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015898,1743579053319,-235.36295217,0.00048904,120,"2025-04-02T07:30:53.319",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015899,1743579053329,-2643.58,0.00049,2,"2025-04-02T07:30:53.329",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015900,1743579053339,-420.45,0.00049,2,"2025-04-02T07:30:53.339",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015901,1743579053348,-42772.50000002,0.00049,7,"2025-04-02T07:30:53.348",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015902,1743579053358,-884.32,0.00049,2,"2025-04-02T07:30:53.358",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015903,1743579053367,-800.0,0.00049,2,"2025-04-02T07:30:53.367",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015904,1743579053377,-79695.97275675,0.00049,3,"2025-04-02T07:30:53.377",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015905,1743579053387,-1023.85367887,0.00049,30,"2025-04-02T07:30:53.387",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015906,1743579053397,-152.0,0.00049015,13,"2025-04-02T07:30:53.397",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015907,1743579053406,-2643.58,0.000491,2,"2025-04-02T07:30:53.406",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015908,1743579053416,-420.45,0.000491,2,"2025-04-02T07:30:53.416",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015909,1743579053425,-214.07,0.000491,2,"2025-04-02T07:30:53.425",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015910,1743579053435,-884.32,0.000491,2,"2025-04-02T07:30:53.435",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015911,1743579053444,-239.53392273,0.0004921,30,"2025-04-02T07:30:53.444",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015912,1743579053454,-170.850537,0.0004921,30,"2025-04-02T07:30:53.454",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015913,1743579053464,-150.0,0.0004921,30,"2025-04-02T07:30:53.464",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015914,1743579053474,-150.0,0.0004921,30,"2025-04-02T07:30:53.474",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015915,1743579053484,-240.84990367,0.0004921,30,"2025-04-02T07:30:53.484",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015916,1743579053494,-267.59567155,0.0004921,30,"2025-04-02T07:30:53.494",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015917,1743579053508,-156.987229,0.00049212,30,"2025-04-02T07:30:53.508",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015918,1743579053517,-2643.58,0.000493,2,"2025-04-02T07:30:53.517",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015919,1743579053527,-420.45,0.000493,2,"2025-04-02T07:30:53.527",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015920,1743579053536,-884.32,0.000493,2,"2025-04-02T07:30:53.536",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015921,1743579053546,-150.0,0.00049314,120,"2025-04-02T07:30:53.546",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015922,1743579053556,-500.0,0.00049315,120,"2025-04-02T07:30:53.556",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015923,1743579053566,-504.810773,0.00049315,10,"2025-04-02T07:30:53.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015924,1743579053575,-500.0,0.00049315,120,"2025-04-02T07:30:53.575",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015925,1743579053586,-1643.03,0.00049315,10,"2025-04-02T07:30:53.586",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015926,1743579053596,-500.0,0.00049315,120,"2025-04-02T07:30:53.596",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015927,1743579053606,-500.0,0.00049315,120,"2025-04-02T07:30:53.606",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015928,1743579053615,-176.91094095,0.00049315,120,"2025-04-02T07:30:53.615",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015929,1743579053628,-500.0,0.00049315,120,"2025-04-02T07:30:53.628",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015930,1743579053638,-500.0,0.00049315,120,"2025-04-02T07:30:53.638",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015931,1743579053648,-500.0,0.00049315,120,"2025-04-02T07:30:53.648",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015932,1743579053661,-500.0,0.00049315,120,"2025-04-02T07:30:53.661",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015933,1743579053671,-500.0,0.00049315,120,"2025-04-02T07:30:53.671",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015934,1743579053680,-500.0,0.00049315,120,"2025-04-02T07:30:53.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015935,1743579053690,-500.0,0.00049315,120,"2025-04-02T07:30:53.690",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015936,1743579053699,-500.0,0.00049315,120,"2025-04-02T07:30:53.699",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015937,1743579053708,-500.0,0.00049315,120,"2025-04-02T07:30:53.708",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015938,1743579053717,-500.0,0.00049315,120,"2025-04-02T07:30:53.717",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015939,1743579053727,-500.0,0.00049315,120,"2025-04-02T07:30:53.727",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015940,1743579053736,-500.0,0.00049315,120,"2025-04-02T07:30:53.736",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015941,1743579053746,-500.0,0.00049315,120,"2025-04-02T07:30:53.746",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015942,1743579053755,-500.0,0.00049315,120,"2025-04-02T07:30:53.755",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015943,1743579053764,-500.0,0.00049315,120,"2025-04-02T07:30:53.764",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015944,1743579053774,-623.10678917,0.00049315,120,"2025-04-02T07:30:53.774",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015945,1743579053783,-2000.0,0.00049315,2,"2025-04-02T07:30:53.783",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015946,1743579053792,-500.0,0.00049315,12,"2025-04-02T07:30:53.792",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015947,1743579053802,-500.0,0.00049315,120,"2025-04-02T07:30:53.802",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015948,1743579053811,-500.0,0.00049315,120,"2025-04-02T07:30:53.811",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015949,1743579053821,-322.52869575,0.00049315,120,"2025-04-02T07:30:53.821",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015950,1743579053831,-500.0,0.00049315,120,"2025-04-02T07:30:53.831",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015951,1743579053840,-500.0,0.00049315,120,"2025-04-02T07:30:53.840",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015952,1743579053849,-500.0,0.00049315,120,"2025-04-02T07:30:53.849",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015953,1743579053860,-150.0,0.00049315,120,"2025-04-02T07:30:53.860",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015954,1743579053871,-500.0,0.00049315,120,"2025-04-02T07:30:53.871",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015955,1743579053881,-500.0,0.00049315,30,"2025-04-02T07:30:53.881",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015956,1743579053892,-500.0,0.00049315,120,"2025-04-02T07:30:53.892",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015957,1743579053903,-500.0,0.00049315,120,"2025-04-02T07:30:53.903",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015958,1743579053914,-532.54777947,0.00049315,120,"2025-04-02T07:30:53.914",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015959,1743579053925,-500.0,0.00049315,120,"2025-04-02T07:30:53.925",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015960,1743579053935,-300.0,0.00049315,30,"2025-04-02T07:30:53.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015961,1743579053945,-417.60859953,0.00049315,120,"2025-04-02T07:30:53.945",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015962,1743579053955,-252.0,0.00049315,30,"2025-04-02T07:30:53.955",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015963,1743579053967,-250.0,0.00049315,30,"2025-04-02T07:30:53.967",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015964,1743579053977,-500.0,0.00049315,120,"2025-04-02T07:30:53.977",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015965,1743579053986,-500.0,0.00049315,120,"2025-04-02T07:30:53.986",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015966,1743579053997,-500.0,0.00049315,120,"2025-04-02T07:30:53.997",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015967,1743579054007,-500.0,0.00049315,120,"2025-04-02T07:30:54.007",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015968,1743579054017,-500.0,0.00049315,120,"2025-04-02T07:30:54.017",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015969,1743579054027,-500.0,0.00049315,120,"2025-04-02T07:30:54.027",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015970,1743579054038,-500.0,0.00049315,120,"2025-04-02T07:30:54.038",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015971,1743579054047,-500.0,0.00049315,120,"2025-04-02T07:30:54.047",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015972,1743579054056,-500.0,0.00049315,120,"2025-04-02T07:30:54.056",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015973,1743579054066,-500.0,0.00049315,120,"2025-04-02T07:30:54.066",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015974,1743579054075,-500.0,0.00049315,120,"2025-04-02T07:30:54.075",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015975,1743579054084,-500.0,0.00049315,120,"2025-04-02T07:30:54.084",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015976,1743579054094,-500.0,0.00049315,120,"2025-04-02T07:30:54.094",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015977,1743579054105,-500.0,0.00049315,120,"2025-04-02T07:30:54.105",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015978,1743579054115,-500.0,0.00049315,120,"2025-04-02T07:30:54.115",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015979,1743579054124,-500.0,0.00049315,120,"2025-04-02T07:30:54.124",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015980,1743579054134,-500.0,0.00049315,120,"2025-04-02T07:30:54.134",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015981,1743579054143,-500.0,0.00049315,120,"2025-04-02T07:30:54.143",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015982,1743579054153,-500.0,0.00049315,120,"2025-04-02T07:30:54.153",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015983,1743579054163,-500.0,0.00049315,120,"2025-04-02T07:30:54.163",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015984,1743579054172,-500.0,0.00049315,120,"2025-04-02T07:30:54.172",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015985,1743579054181,-500.0,0.00049315,120,"2025-04-02T07:30:54.181",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015986,1743579054191,-500.0,0.00049315,120,"2025-04-02T07:30:54.191",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015987,1743579054201,-500.0,0.00049315,120,"2025-04-02T07:30:54.201",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015988,1743579054210,-500.0,0.00049315,120,"2025-04-02T07:30:54.210",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015989,1743579054220,-500.0,0.00049315,120,"2025-04-02T07:30:54.220",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015990,1743579054230,-645.16841487,0.00049315,120,"2025-04-02T07:30:54.230",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015991,1743579054239,-500.0,0.00049315,120,"2025-04-02T07:30:54.239",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015992,1743579054248,-500.0,0.00049315,120,"2025-04-02T07:30:54.248",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015993,1743579054257,-500.0,0.00049315,120,"2025-04-02T07:30:54.257",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015994,1743579054267,-500.0,0.00049315,120,"2025-04-02T07:30:54.267",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015995,1743579054277,-500.0,0.00049315,120,"2025-04-02T07:30:54.277",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015996,1743579054286,-500.0,0.00049315,120,"2025-04-02T07:30:54.286",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015997,1743579054295,-500.0,0.00049315,120,"2025-04-02T07:30:54.295",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015998,1743579054306,-500.0,0.00049315,120,"2025-04-02T07:30:54.306",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357015999,1743579054316,-500.0,0.00049315,120,"2025-04-02T07:30:54.316",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016000,1743579054325,-500.0,0.00049315,120,"2025-04-02T07:30:54.325",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016001,1743579054335,-500.0,0.00049315,120,"2025-04-02T07:30:54.335",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016002,1743579054345,-500.0,0.00049315,120,"2025-04-02T07:30:54.345",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016003,1743579054354,-500.0,0.00049315,120,"2025-04-02T07:30:54.354",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016004,1743579054364,-500.0,0.00049315,120,"2025-04-02T07:30:54.364",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016005,1743579054374,-272.1921012,0.00049315,120,"2025-04-02T07:30:54.374",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016006,1743579054383,-500.0,0.00049315,120,"2025-04-02T07:30:54.383",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016007,1743579054392,-541.03387055,0.00049315,120,"2025-04-02T07:30:54.392",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016008,1743579054402,-560.1,0.00049315,120,"2025-04-02T07:30:54.402",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016009,1743579054411,-500.0,0.00049315,120,"2025-04-02T07:30:54.411",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016010,1743579054420,-500.0,0.00049315,120,"2025-04-02T07:30:54.420",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016011,1743579054430,-500.0,0.00049315,120,"2025-04-02T07:30:54.430",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016012,1743579054439,-500.0,0.00049315,120,"2025-04-02T07:30:54.439",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016013,1743579054449,-500.0,0.00049315,120,"2025-04-02T07:30:54.449",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016014,1743579054458,-500.0,0.00049315,120,"2025-04-02T07:30:54.458",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016015,1743579054468,-500.0,0.00049315,120,"2025-04-02T07:30:54.468",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016016,1743579054477,-500.0,0.00049315,120,"2025-04-02T07:30:54.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016017,1743579054486,-500.0,0.00049315,120,"2025-04-02T07:30:54.486",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016018,1743579054498,-500.0,0.00049315,120,"2025-04-02T07:30:54.498",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016019,1743579054509,-500.0,0.00049315,120,"2025-04-02T07:30:54.509",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016020,1743579054518,-500.0,0.00049315,120,"2025-04-02T07:30:54.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016021,1743579054527,-500.0,0.00049315,120,"2025-04-02T07:30:54.527",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016022,1743579054537,-500.0,0.00049315,120,"2025-04-02T07:30:54.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016023,1743579054546,-500.0,0.00049315,120,"2025-04-02T07:30:54.546",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016024,1743579054555,-500.0,0.00049315,120,"2025-04-02T07:30:54.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016025,1743579054564,-500.0,0.00049315,120,"2025-04-02T07:30:54.564",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016026,1743579054575,-500.0,0.00049315,120,"2025-04-02T07:30:54.575",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016027,1743579054585,-500.0,0.00049315,120,"2025-04-02T07:30:54.585",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016028,1743579054595,-191.57392176,0.00049315,120,"2025-04-02T07:30:54.595",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016029,1743579054605,-500.0,0.00049315,120,"2025-04-02T07:30:54.605",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016030,1743579054615,-500.0,0.00049315,120,"2025-04-02T07:30:54.615",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016031,1743579054624,-500.0,0.00049315,120,"2025-04-02T07:30:54.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016032,1743579054634,-500.0,0.00049315,120,"2025-04-02T07:30:54.634",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016033,1743579054643,-500.0,0.00049315,120,"2025-04-02T07:30:54.643",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016034,1743579054653,-1817.48,0.00049315,2,"2025-04-02T07:30:54.653",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016035,1743579054663,-499.99999999,0.00049315,120,"2025-04-02T07:30:54.663",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016036,1743579054672,-312.79445778,0.00049315,120,"2025-04-02T07:30:54.672",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016037,1743579054682,-526.71051942,0.00049315,120,"2025-04-02T07:30:54.682",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016038,1743579054691,-533.99128082,0.00049315,120,"2025-04-02T07:30:54.691",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016039,1743579054701,-519.33523943,0.00049315,120,"2025-04-02T07:30:54.701",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016040,1743579054710,-552.66773836,0.00049315,120,"2025-04-02T07:30:54.710",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016041,1743579054719,-529.13417202,0.00049315,120,"2025-04-02T07:30:54.719",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016042,1743579054729,-500.0,0.00049315,120,"2025-04-02T07:30:54.729",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016043,1743579054738,-509.26078511,0.00049315,120,"2025-04-02T07:30:54.738",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016044,1743579054747,-725.75118924,0.00049315,120,"2025-04-02T07:30:54.747",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016045,1743579054757,-725.75118924,0.00049315,120,"2025-04-02T07:30:54.757",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016046,1743579054766,-725.75118924,0.00049315,120,"2025-04-02T07:30:54.766",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016047,1743579054776,-725.75118924,0.00049315,120,"2025-04-02T07:30:54.776",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016048,1743579054785,-725.75118924,0.00049315,120,"2025-04-02T07:30:54.785",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016049,1743579054795,-725.75118924,0.00049315,120,"2025-04-02T07:30:54.795",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016050,1743579054804,-513.97269806,0.00049315,120,"2025-04-02T07:30:54.804",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016051,1743579054814,-725.75118924,0.00049315,120,"2025-04-02T07:30:54.814",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016052,1743579054824,-725.75118924,0.00049315,120,"2025-04-02T07:30:54.824",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016053,1743579054834,-725.75118924,0.00049315,120,"2025-04-02T07:30:54.834",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016054,1743579054844,-500.0,0.00049315,120,"2025-04-02T07:30:54.844",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016055,1743579054853,-725.75118924,0.00049315,120,"2025-04-02T07:30:54.853",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016056,1743579054863,-500.0,0.00049315,120,"2025-04-02T07:30:54.863",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016057,1743579054874,-500.0,0.00049315,120,"2025-04-02T07:30:54.874",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016058,1743579054883,-500.0,0.00049315,120,"2025-04-02T07:30:54.883",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016059,1743579054893,-500.0,0.00049315,120,"2025-04-02T07:30:54.893",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016060,1743579054902,-500.0,0.00049315,120,"2025-04-02T07:30:54.902",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016061,1743579054912,-500.0,0.00049315,120,"2025-04-02T07:30:54.912",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016062,1743579054921,-500.0,0.00049315,120,"2025-04-02T07:30:54.921",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016063,1743579054931,-500.0,0.00049315,120,"2025-04-02T07:30:54.931",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016064,1743579054941,-500.0,0.00049315,120,"2025-04-02T07:30:54.941",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016065,1743579054951,-521.40200357,0.00049315,120,"2025-04-02T07:30:54.951",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016066,1743579054961,-500.0,0.00049315,120,"2025-04-02T07:30:54.961",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016067,1743579054971,-500.0,0.00049315,120,"2025-04-02T07:30:54.971",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016068,1743579054981,-500.0,0.00049315,120,"2025-04-02T07:30:54.981",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016069,1743579054991,-500.0,0.00049315,120,"2025-04-02T07:30:54.991",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016070,1743579055010,-300.00000001,0.00049315,120,"2025-04-02T07:30:55.010",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016071,1743579055021,-500.0,0.00049315,120,"2025-04-02T07:30:55.021",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016072,1743579055031,-500.0,0.00049315,120,"2025-04-02T07:30:55.031",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016073,1743579055043,-500.0,0.00049315,120,"2025-04-02T07:30:55.043",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016074,1743579055055,-500.0,0.00049315,120,"2025-04-02T07:30:55.055",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016075,1743579055066,-500.0,0.00049315,120,"2025-04-02T07:30:55.066",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016076,1743579055077,-500.0,0.00049315,120,"2025-04-02T07:30:55.077",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016077,1743579055088,-500.0,0.00049315,120,"2025-04-02T07:30:55.088",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016078,1743579055099,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.099",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016079,1743579055110,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.110",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016080,1743579055121,-516.46984466,0.00049315,120,"2025-04-02T07:30:55.121",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016081,1743579055131,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.131",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016082,1743579055143,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.143",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016083,1743579055155,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.155",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016084,1743579055276,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.276",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016085,1743579055298,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.298",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016086,1743579055308,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.308",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016087,1743579055318,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.318",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016088,1743579055327,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.327",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016089,1743579055339,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.339",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016090,1743579055349,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.349",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016091,1743579055359,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.359",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016092,1743579055369,-725.75118924,0.00049315,120,"2025-04-02T07:30:55.369",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016093,1743579055379,-523.98329913,0.00049315,120,"2025-04-02T07:30:55.379",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016094,1743579055389,-500.0,0.00049315,120,"2025-04-02T07:30:55.389",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016095,1743579055399,-646.91900369,0.00049315,120,"2025-04-02T07:30:55.399",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016096,1743579055408,-500.0,0.00049315,120,"2025-04-02T07:30:55.408",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016097,1743579055417,-536.28384569,0.00049315,120,"2025-04-02T07:30:55.417",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016098,1743579055427,-500.0,0.00049315,120,"2025-04-02T07:30:55.427",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016099,1743579055437,-529.60304918,0.00049315,120,"2025-04-02T07:30:55.437",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016100,1743579055447,-518.88605414,0.00049315,120,"2025-04-02T07:30:55.447",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016101,1743579055456,-500.0,0.00049315,120,"2025-04-02T07:30:55.456",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016102,1743579055466,-427.58355554,0.00049315,120,"2025-04-02T07:30:55.466",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016103,1743579055475,-500.0,0.00049315,120,"2025-04-02T07:30:55.475",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016104,1743579055484,-500.0,0.00049315,120,"2025-04-02T07:30:55.484",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016105,1743579055493,-500.0,0.00049315,120,"2025-04-02T07:30:55.493",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016106,1743579055506,-500.0,0.00049315,120,"2025-04-02T07:30:55.506",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016107,1743579055515,-500.0,0.00049315,120,"2025-04-02T07:30:55.515",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016108,1743579055525,-350.0,0.00049315,120,"2025-04-02T07:30:55.525",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016109,1743579055535,-500.0,0.00049315,120,"2025-04-02T07:30:55.535",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016110,1743579055544,-500.0,0.00049315,120,"2025-04-02T07:30:55.544",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016111,1743579055554,-500.0,0.00049315,120,"2025-04-02T07:30:55.554",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016112,1743579055563,-500.0,0.00049315,120,"2025-04-02T07:30:55.563",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016113,1743579055573,-500.0,0.00049315,120,"2025-04-02T07:30:55.573",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016114,1743579055583,-500.0,0.00049315,120,"2025-04-02T07:30:55.583",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016115,1743579055593,-515.0784765,0.00049315,120,"2025-04-02T07:30:55.593",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016116,1743579055602,-551.77634762,0.00049315,120,"2025-04-02T07:30:55.602",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016117,1743579055612,-514.95920063,0.00049315,120,"2025-04-02T07:30:55.612",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016118,1743579055622,-500.0,0.00049315,120,"2025-04-02T07:30:55.622",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016119,1743579055631,-568.69085354,0.00049315,120,"2025-04-02T07:30:55.631",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016120,1743579055641,-557.32367035,0.00049315,120,"2025-04-02T07:30:55.641",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016121,1743579055650,-513.03402652,0.00049315,120,"2025-04-02T07:30:55.650",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016122,1743579055660,-494.0,0.00049315,120,"2025-04-02T07:30:55.660",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016123,1743579055669,-500.0,0.00049315,120,"2025-04-02T07:30:55.669",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016124,1743579055678,-553.6875198,0.00049315,120,"2025-04-02T07:30:55.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016125,1743579055688,-500.0,0.00049315,120,"2025-04-02T07:30:55.688",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016126,1743579055697,-595.91177729,0.00049315,120,"2025-04-02T07:30:55.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016127,1743579055706,-500.0,0.00049315,120,"2025-04-02T07:30:55.706",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016128,1743579055715,-569.15968157,0.00049315,120,"2025-04-02T07:30:55.715",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016129,1743579055724,-531.17987081,0.00049315,120,"2025-04-02T07:30:55.724",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016130,1743579055733,-567.904898,0.00049315,120,"2025-04-02T07:30:55.733",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016131,1743579055742,-190.93313529,0.00049315,120,"2025-04-02T07:30:55.742",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016132,1743579055751,-517.08141586,0.00049315,120,"2025-04-02T07:30:55.751",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016133,1743579055761,-518.3101326,0.00049315,120,"2025-04-02T07:30:55.761",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016134,1743579055770,-500.0,0.00049315,120,"2025-04-02T07:30:55.770",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016135,1743579055780,-500.0,0.00049315,120,"2025-04-02T07:30:55.780",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016136,1743579055789,-518.0152244,0.00049315,120,"2025-04-02T07:30:55.789",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016137,1743579055799,-576.78421149,0.00049315,120,"2025-04-02T07:30:55.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016138,1743579055809,-500.0,0.00049315,120,"2025-04-02T07:30:55.809",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016139,1743579055818,-508.40544857,0.00049315,120,"2025-04-02T07:30:55.818",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016140,1743579055827,-500.0,0.00049315,120,"2025-04-02T07:30:55.827",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016141,1743579055838,-500.0,0.00049315,2,"2025-04-02T07:30:55.838",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016142,1743579055848,-500.0,0.00049315,120,"2025-04-02T07:30:55.848",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016143,1743579055858,-500.0,0.00049315,120,"2025-04-02T07:30:55.858",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016144,1743579055868,-215.85450497,0.00049315,120,"2025-04-02T07:30:55.868",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016145,1743579055878,-572.52504742,0.00049315,120,"2025-04-02T07:30:55.878",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016146,1743579055887,-539.78516012,0.00049315,120,"2025-04-02T07:30:55.887",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016147,1743579055897,-500.0,0.00049315,120,"2025-04-02T07:30:55.897",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016148,1743579055906,-500.0,0.00049315,120,"2025-04-02T07:30:55.906",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016149,1743579055916,-511.54251829,0.00049315,120,"2025-04-02T07:30:55.916",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016150,1743579055927,-500.0,0.00049315,120,"2025-04-02T07:30:55.927",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016151,1743579055936,-500.0,0.00049315,120,"2025-04-02T07:30:55.936",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016152,1743579055946,-533.55925348,0.00049315,120,"2025-04-02T07:30:55.946",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016153,1743579055956,-500.0,0.00049315,120,"2025-04-02T07:30:55.956",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016154,1743579055966,-500.0,0.00049315,120,"2025-04-02T07:30:55.966",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016155,1743579055975,-500.0,0.00049315,120,"2025-04-02T07:30:55.975",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016156,1743579055985,-512.09794927,0.00049315,120,"2025-04-02T07:30:55.985",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016157,1743579055994,-500.0,0.00049315,120,"2025-04-02T07:30:55.994",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016158,1743579056004,-500.0,0.00049315,7,"2025-04-02T07:30:56.004",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016159,1743579056014,-553.93019923,0.00049315,120,"2025-04-02T07:30:56.014",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016160,1743579056023,-500.0,0.00049315,120,"2025-04-02T07:30:56.023",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016161,1743579056032,-500.0,0.00049315,120,"2025-04-02T07:30:56.032",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016162,1743579056042,-500.00038301,0.00049315,120,"2025-04-02T07:30:56.042",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016163,1743579056051,-517.7005765,0.00049315,120,"2025-04-02T07:30:56.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016164,1743579056061,-523.37743004,0.00049315,120,"2025-04-02T07:30:56.061",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016165,1743579056070,-500.0,0.00049315,120,"2025-04-02T07:30:56.070",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016166,1743579056079,-536.82421418,0.00049315,120,"2025-04-02T07:30:56.079",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016167,1743579056089,-525.54331411,0.00049315,120,"2025-04-02T07:30:56.089",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016168,1743579056099,-498.52073873,0.00049315,120,"2025-04-02T07:30:56.099",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016169,1743579056109,-511.4892805,0.00049315,120,"2025-04-02T07:30:56.109",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016170,1743579056119,-500.0,0.00049315,120,"2025-04-02T07:30:56.119",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016171,1743579056128,-500.0,0.00049315,120,"2025-04-02T07:30:56.128",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016172,1743579056138,-500.0,0.00049315,120,"2025-04-02T07:30:56.138",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016173,1743579056147,-500.0,0.00049315,120,"2025-04-02T07:30:56.147",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016174,1743579056157,-514.4121234,0.00049315,120,"2025-04-02T07:30:56.157",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016175,1743579056167,-500.0,0.00049315,120,"2025-04-02T07:30:56.167",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016176,1743579056176,-554.81260863,0.00049315,120,"2025-04-02T07:30:56.176",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016177,1743579056186,-534.87478588,0.00049315,120,"2025-04-02T07:30:56.186",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016178,1743579056195,-500.0,0.00049315,120,"2025-04-02T07:30:56.195",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016179,1743579056205,-518.02612347,0.00049315,120,"2025-04-02T07:30:56.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016180,1743579056215,-516.86253347,0.00049315,120,"2025-04-02T07:30:56.215",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016181,1743579056224,-500.0,0.00049315,120,"2025-04-02T07:30:56.224",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016182,1743579056234,-519.0574777,0.00049315,120,"2025-04-02T07:30:56.234",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016183,1743579056243,-528.84261431,0.00049315,120,"2025-04-02T07:30:56.243",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016184,1743579056253,-630.64061457,0.00049315,120,"2025-04-02T07:30:56.253",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016185,1743579056262,-500.0,0.00049315,120,"2025-04-02T07:30:56.262",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016186,1743579056272,-500.0,0.00049315,120,"2025-04-02T07:30:56.272",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016187,1743579056282,-500.0,0.00049315,120,"2025-04-02T07:30:56.282",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016188,1743579056291,-500.0,0.00049315,120,"2025-04-02T07:30:56.291",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016189,1743579056300,-165.40672135,0.00049315,120,"2025-04-02T07:30:56.300",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016190,1743579056310,-500.0,0.00049315,120,"2025-04-02T07:30:56.310",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016191,1743579056323,-500.0,0.00049315,120,"2025-04-02T07:30:56.323",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016192,1743579056333,-500.0,0.00049315,120,"2025-04-02T07:30:56.333",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016193,1743579056343,-533.70028107,0.00049315,120,"2025-04-02T07:30:56.343",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016194,1743579056353,-630.99068237,0.00049315,120,"2025-04-02T07:30:56.353",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016195,1743579056362,-612.68906155,0.00049315,120,"2025-04-02T07:30:56.362",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016196,1743579056372,-500.0,0.00049315,120,"2025-04-02T07:30:56.372",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016197,1743579056381,-500.0,0.00049315,120,"2025-04-02T07:30:56.381",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016198,1743579056391,-500.0,0.00049315,120,"2025-04-02T07:30:56.391",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016199,1743579056401,-561.63420768,0.00049315,120,"2025-04-02T07:30:56.401",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016200,1743579056411,-500.0,0.00049315,120,"2025-04-02T07:30:56.411",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016201,1743579056421,-500.0,0.00049315,120,"2025-04-02T07:30:56.421",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016202,1743579056430,-500.0,0.00049315,120,"2025-04-02T07:30:56.430",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016203,1743579056439,-538.47048749,0.00049315,120,"2025-04-02T07:30:56.439",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016204,1743579056449,-158.674773,0.00049315,2,"2025-04-02T07:30:56.449",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016205,1743579056459,-834.73,0.00049315,120,"2025-04-02T07:30:56.459",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016206,1743579056469,-84638.93,0.00049315,7,"2025-04-02T07:30:56.469",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016207,1743579056478,-500.0,0.00049315,120,"2025-04-02T07:30:56.478",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016208,1743579056488,-548.02560616,0.00049315,120,"2025-04-02T07:30:56.488",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016209,1743579056503,-541.55703111,0.00049315,120,"2025-04-02T07:30:56.503",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016210,1743579056513,-10300.02,0.00049315,2,"2025-04-02T07:30:56.513",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016211,1743579056523,-500.0,0.00049315,30,"2025-04-02T07:30:56.523",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016212,1743579056533,-593.81727452,0.00049315,120,"2025-04-02T07:30:56.533",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016213,1743579056543,-550.47899753,0.00049315,120,"2025-04-02T07:30:56.543",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016214,1743579056552,-603.24405438,0.00049315,120,"2025-04-02T07:30:56.552",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016215,1743579056562,-500.0,0.00049315,120,"2025-04-02T07:30:56.562",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016216,1743579056571,-500.0,0.00049315,120,"2025-04-02T07:30:56.571",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016217,1743579056583,-500.23583163,0.00049315,2,"2025-04-02T07:30:56.583",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016218,1743579056592,-526.42082831,0.00049315,120,"2025-04-02T07:30:56.592",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016219,1743579056601,-500.0,0.00049315,120,"2025-04-02T07:30:56.601",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016220,1743579056611,-381.45077204,0.00049315,120,"2025-04-02T07:30:56.611",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016221,1743579056620,-601.88762683,0.00049315,120,"2025-04-02T07:30:56.620",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016222,1743579056630,-500.0,0.00049315,120,"2025-04-02T07:30:56.630",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016223,1743579056639,-500.0,0.00049315,120,"2025-04-02T07:30:56.639",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016224,1743579056649,-500.0,0.00049315,120,"2025-04-02T07:30:56.649",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016225,1743579056658,-263.71161817,0.00049315,100,"2025-04-02T07:30:56.658",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016226,1743579056667,-500.0,0.00049315,2,"2025-04-02T07:30:56.667",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016227,1743579056677,-237.19931283,0.00049315,120,"2025-04-02T07:30:56.677",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016228,1743579056686,-500.0,0.00049315,120,"2025-04-02T07:30:56.686",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016229,1743579056695,-540.66239839,0.00049315,120,"2025-04-02T07:30:56.695",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016230,1743579056706,-713.48,0.00049315,2,"2025-04-02T07:30:56.706",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016231,1743579056716,-562.52657861,0.00049315,120,"2025-04-02T07:30:56.716",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016232,1743579056726,-628.2,0.00049315,120,"2025-04-02T07:30:56.726",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016233,1743579056735,-574.98376755,0.00049315,120,"2025-04-02T07:30:56.735",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016234,1743579056745,-500.0,0.00049315,120,"2025-04-02T07:30:56.745",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016235,1743579056756,-500.0,0.00049315,120,"2025-04-02T07:30:56.756",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016236,1743579056766,-576.78595563,0.00049315,120,"2025-04-02T07:30:56.766",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016237,1743579056777,-500.0,0.00049315,120,"2025-04-02T07:30:56.777",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016238,1743579056787,-531.46977084,0.00049315,120,"2025-04-02T07:30:56.787",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016239,1743579056797,-539.08088556,0.00049315,120,"2025-04-02T07:30:56.797",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016240,1743579056807,-500.0,0.00049315,120,"2025-04-02T07:30:56.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016241,1743579056816,-630.55309885,0.00049315,120,"2025-04-02T07:30:56.816",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016242,1743579056826,-500.0,0.00049315,120,"2025-04-02T07:30:56.826",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016243,1743579056836,-540.93830699,0.00049315,120,"2025-04-02T07:30:56.836",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016244,1743579056846,-500.0,0.00049315,2,"2025-04-02T07:30:56.846",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016245,1743579056855,-458.41622866,0.00049315,120,"2025-04-02T07:30:56.855",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016246,1743579056865,-530.67670535,0.00049315,120,"2025-04-02T07:30:56.865",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016247,1743579056875,-500.0,0.00049315,2,"2025-04-02T07:30:56.875",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016248,1743579056885,-523.27598329,0.00049315,120,"2025-04-02T07:30:56.885",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016249,1743579056894,-523.93823091,0.00049315,120,"2025-04-02T07:30:56.894",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016250,1743579056904,-500.0,0.00049315,120,"2025-04-02T07:30:56.904",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016251,1743579056914,-1935.16,0.00049315,120,"2025-04-02T07:30:56.914",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016252,1743579056924,-500.0,0.00049315,120,"2025-04-02T07:30:56.924",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016253,1743579056933,-1087.43,0.00049315,2,"2025-04-02T07:30:56.933",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016254,1743579056943,-545.46976834,0.00049315,120,"2025-04-02T07:30:56.943",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016255,1743579056952,-519.68370436,0.00049315,120,"2025-04-02T07:30:56.952",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016256,1743579056963,-500.0,0.00049315,120,"2025-04-02T07:30:56.963",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016257,1743579056972,-500.0,0.00049315,120,"2025-04-02T07:30:56.972",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016258,1743579056981,-378.33844883,0.00049315,120,"2025-04-02T07:30:56.981",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016259,1743579056991,-150.2727074,0.00049315,2,"2025-04-02T07:30:56.991",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016260,1743579057001,-500.0,0.00049315,120,"2025-04-02T07:30:57.001",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016261,1743579057010,-181.37572947,0.00049315,120,"2025-04-02T07:30:57.010",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016262,1743579057021,-544.96697637,0.00049315,120,"2025-04-02T07:30:57.021",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016263,1743579057032,-500.0,0.00049315,2,"2025-04-02T07:30:57.032",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016264,1743579057043,-500.0,0.00049315,120,"2025-04-02T07:30:57.043",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016265,1743579057054,-500.0,0.00049315,16,"2025-04-02T07:30:57.054",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016266,1743579057064,-515.4958677,0.00049315,120,"2025-04-02T07:30:57.064",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016267,1743579057075,-500.0,0.00049315,120,"2025-04-02T07:30:57.075",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016268,1743579057090,-532.17370049,0.00049315,120,"2025-04-02T07:30:57.090",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016269,1743579057100,-500.0,0.00049315,120,"2025-04-02T07:30:57.100",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016270,1743579057111,-29075.0656416,0.0004933,2,"2025-04-02T07:30:57.111",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016271,1743579057120,-115610.0,0.000494,2,"2025-04-02T07:30:57.120",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016272,1743579057129,-150.79,0.00049467,120,"2025-04-02T07:30:57.129",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016273,1743579057139,-157.040213,0.00049498,120,"2025-04-02T07:30:57.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016274,1743579057149,-3433.11,0.000495,2,"2025-04-02T07:30:57.149",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016275,1743579057159,-206.24,0.000495,2,"2025-04-02T07:30:57.159",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016276,1743579057168,-892.62,0.000495,2,"2025-04-02T07:30:57.168",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016277,1743579057178,-12472.66,0.000495,2,"2025-04-02T07:30:57.178",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016278,1743579057187,-36905.58330559,0.000495,5,"2025-04-02T07:30:57.187",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016279,1743579057197,-217.51742239,0.000495,120,"2025-04-02T07:30:57.197",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016280,1743579057207,-500.0,0.00049589,120,"2025-04-02T07:30:57.207",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016281,1743579057216,-500.0,0.00049589,120,"2025-04-02T07:30:57.216",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016282,1743579057226,-1643.03,0.00049589,10,"2025-04-02T07:30:57.226",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016283,1743579057235,-2000.0,0.00049589,2,"2025-04-02T07:30:57.235",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016284,1743579057244,-500.0,0.00049589,12,"2025-04-02T07:30:57.244",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016285,1743579057254,-513.20364062,0.00049589,120,"2025-04-02T07:30:57.254",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016286,1743579057263,-500.0,0.00049589,120,"2025-04-02T07:30:57.263",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016287,1743579057272,-500.0,0.00049589,120,"2025-04-02T07:30:57.272",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016288,1743579057281,-500.0,0.00049589,120,"2025-04-02T07:30:57.281",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016289,1743579057290,-500.0,0.00049589,120,"2025-04-02T07:30:57.290",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016290,1743579057299,-150.0,0.00049589,120,"2025-04-02T07:30:57.299",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016291,1743579057309,-500.0,0.00049589,120,"2025-04-02T07:30:57.309",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016292,1743579057318,-500.0,0.00049589,30,"2025-04-02T07:30:57.318",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016293,1743579057327,-500.0,0.00049589,120,"2025-04-02T07:30:57.327",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016294,1743579057336,-500.0,0.00049589,120,"2025-04-02T07:30:57.336",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016295,1743579057346,-170.39426429,0.00049589,120,"2025-04-02T07:30:57.346",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016296,1743579057355,-500.0,0.00049589,120,"2025-04-02T07:30:57.355",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016297,1743579057366,-560.1,0.00049589,120,"2025-04-02T07:30:57.366",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016298,1743579057375,-1817.48,0.00049589,2,"2025-04-02T07:30:57.375",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016299,1743579057385,-500.0,0.00049589,120,"2025-04-02T07:30:57.385",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016300,1743579057394,-500.0,0.00049589,120,"2025-04-02T07:30:57.394",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016301,1743579057404,-528.67708084,0.00049589,120,"2025-04-02T07:30:57.404",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016302,1743579057414,-166.8700511,0.00049589,120,"2025-04-02T07:30:57.414",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016303,1743579057424,-500.0,0.00049589,120,"2025-04-02T07:30:57.424",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016304,1743579057434,-171.68753969,0.00049589,120,"2025-04-02T07:30:57.434",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016305,1743579057443,-500.0,0.00049589,120,"2025-04-02T07:30:57.443",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016306,1743579057452,-500.0,0.00049589,120,"2025-04-02T07:30:57.452",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016307,1743579057462,-500.0,0.00049589,120,"2025-04-02T07:30:57.462",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016308,1743579057471,-500.0,0.00049589,120,"2025-04-02T07:30:57.471",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016309,1743579057481,-500.0,0.00049589,120,"2025-04-02T07:30:57.481",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016310,1743579057490,-561.22204736,0.00049589,120,"2025-04-02T07:30:57.490",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016311,1743579057502,-500.0,0.00049589,120,"2025-04-02T07:30:57.502",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016312,1743579057512,-467.82387998,0.00049589,2,"2025-04-02T07:30:57.512",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016313,1743579057521,-372.41071443,0.00049589,120,"2025-04-02T07:30:57.521",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016314,1743579057531,-500.0,0.00049589,120,"2025-04-02T07:30:57.531",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016315,1743579057542,-593.82229476,0.00049589,120,"2025-04-02T07:30:57.542",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016316,1743579057552,-610.83736328,0.00049589,120,"2025-04-02T07:30:57.552",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016317,1743579057562,-169.70080826,0.00049589,120,"2025-04-02T07:30:57.562",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016318,1743579057572,-303.67701642,0.00049589,120,"2025-04-02T07:30:57.572",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016319,1743579057583,-500.0,0.00049589,120,"2025-04-02T07:30:57.583",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016320,1743579057593,-500.0,0.00049589,120,"2025-04-02T07:30:57.593",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016321,1743579057603,-500.0,0.00049589,120,"2025-04-02T07:30:57.603",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016322,1743579057613,-500.0,0.00049589,120,"2025-04-02T07:30:57.613",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016323,1743579057622,-500.0,0.00049589,7,"2025-04-02T07:30:57.622",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016324,1743579057632,-500.0,0.00049589,120,"2025-04-02T07:30:57.632",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016325,1743579057641,-189.7172511,0.00049589,120,"2025-04-02T07:30:57.641",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016326,1743579057651,-500.0,0.00049589,120,"2025-04-02T07:30:57.651",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016327,1743579057661,-500.0,0.00049589,120,"2025-04-02T07:30:57.661",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016328,1743579057671,-500.0,0.00049589,120,"2025-04-02T07:30:57.671",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016329,1743579057680,-500.0,0.00049589,120,"2025-04-02T07:30:57.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016330,1743579057690,-411.51944831,0.00049589,120,"2025-04-02T07:30:57.690",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016331,1743579057703,-161.80641921,0.00049589,120,"2025-04-02T07:30:57.703",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016332,1743579057713,-641.16120233,0.00049589,120,"2025-04-02T07:30:57.713",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016333,1743579057723,-500.0,0.00049589,120,"2025-04-02T07:30:57.723",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016334,1743579057733,-500.0,0.00049589,120,"2025-04-02T07:30:57.733",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016335,1743579057743,-193.71890282,0.00049589,120,"2025-04-02T07:30:57.743",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016336,1743579057754,-418.29213662,0.00049589,120,"2025-04-02T07:30:57.754",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016337,1743579057764,-500.0,0.00049589,120,"2025-04-02T07:30:57.764",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016338,1743579057775,-500.0,0.00049589,120,"2025-04-02T07:30:57.775",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016339,1743579057784,-500.0,0.00049589,120,"2025-04-02T07:30:57.784",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016340,1743579057793,-500.0,0.00049589,120,"2025-04-02T07:30:57.793",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016341,1743579057913,-206.14761993,0.00049589,120,"2025-04-02T07:30:57.913",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016342,1743579057923,-500.0,0.00049589,120,"2025-04-02T07:30:57.923",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016343,1743579057932,-500.0,0.00049589,120,"2025-04-02T07:30:57.932",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016344,1743579057943,-500.0,0.00049589,120,"2025-04-02T07:30:57.943",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016345,1743579057956,-834.73,0.00049589,120,"2025-04-02T07:30:57.956",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016346,1743579057965,-84638.93,0.00049589,7,"2025-04-02T07:30:57.965",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016347,1743579057974,-500.0,0.00049589,120,"2025-04-02T07:30:57.974",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016348,1743579057983,-10300.02,0.00049589,2,"2025-04-02T07:30:57.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016349,1743579057993,-500.0,0.00049589,30,"2025-04-02T07:30:57.993",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016350,1743579058002,-500.0,0.00049589,120,"2025-04-02T07:30:58.002",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016351,1743579058011,-500.0,0.00049589,120,"2025-04-02T07:30:58.011",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016352,1743579058020,-500.0,0.00049589,120,"2025-04-02T07:30:58.020",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016353,1743579058031,-500.0,0.00049589,120,"2025-04-02T07:30:58.031",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016354,1743579058041,-500.0,0.00049589,120,"2025-04-02T07:30:58.041",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016355,1743579058050,-500.0,0.00049589,120,"2025-04-02T07:30:58.050",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016356,1743579058059,-500.0,0.00049589,2,"2025-04-02T07:30:58.059",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016357,1743579058069,-500.0,0.00049589,120,"2025-04-02T07:30:58.069",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016358,1743579058078,-713.48,0.00049589,2,"2025-04-02T07:30:58.078",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016359,1743579058088,-628.2,0.00049589,120,"2025-04-02T07:30:58.088",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016360,1743579058098,-500.0,0.00049589,120,"2025-04-02T07:30:58.098",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016361,1743579058108,-500.0,0.00049589,120,"2025-04-02T07:30:58.108",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016362,1743579058118,-500.0,0.00049589,120,"2025-04-02T07:30:58.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016363,1743579058127,-500.0,0.00049589,120,"2025-04-02T07:30:58.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016364,1743579058136,-591.87117168,0.00049589,120,"2025-04-02T07:30:58.136",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016365,1743579058145,-500.0,0.00049589,2,"2025-04-02T07:30:58.145",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016366,1743579058155,-500.0,0.00049589,2,"2025-04-02T07:30:58.155",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016367,1743579058164,-500.0,0.00049589,120,"2025-04-02T07:30:58.164",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016368,1743579058174,-1935.16,0.00049589,120,"2025-04-02T07:30:58.174",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016369,1743579058183,-500.0,0.00049589,120,"2025-04-02T07:30:58.183",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016370,1743579058193,-1087.43,0.00049589,2,"2025-04-02T07:30:58.193",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016371,1743579058202,-598.4089791,0.00049589,120,"2025-04-02T07:30:58.202",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016372,1743579058211,-500.0,0.00049589,120,"2025-04-02T07:30:58.211",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016373,1743579058221,-184.98815921,0.00049589,120,"2025-04-02T07:30:58.221",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016374,1743579058230,-500.0,0.00049589,2,"2025-04-02T07:30:58.230",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016375,1743579058239,-500.0,0.00049589,120,"2025-04-02T07:30:58.239",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016376,1743579058248,-500.0,0.00049589,16,"2025-04-02T07:30:58.248",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016377,1743579058257,-161.826159,0.00049589,120,"2025-04-02T07:30:58.257",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016378,1743579058266,-563.9558888,0.00049589,120,"2025-04-02T07:30:58.266",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016379,1743579058276,-2007.5836,0.0004975,3,"2025-04-02T07:30:58.276",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016380,1743579058285,-2007.6227,0.0004975,3,"2025-04-02T07:30:58.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016381,1743579058294,-2000.0,0.0004975,3,"2025-04-02T07:30:58.294",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016382,1743579058304,-1165.16200003,0.00049763,7,"2025-04-02T07:30:58.304",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016383,1743579058313,-53036.4312269,0.00049763,7,"2025-04-02T07:30:58.313",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016384,1743579058323,-222.07109586,0.00049763,7,"2025-04-02T07:30:58.323",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016385,1743579058332,-804.47176552,0.0004977,120,"2025-04-02T07:30:58.332",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016386,1743579058342,-154.312624,0.00049798,120,"2025-04-02T07:30:58.342",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016387,1743579058351,-1000.0,0.000498,120,"2025-04-02T07:30:58.351",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016388,1743579058361,-152.0,0.00049849,14,"2025-04-02T07:30:58.361",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016389,1743579058370,-500.0,0.00049863,120,"2025-04-02T07:30:58.370",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016390,1743579058381,-500.0,0.00049863,120,"2025-04-02T07:30:58.381",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016391,1743579058391,-1643.03,0.00049863,10,"2025-04-02T07:30:58.391",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016392,1743579058402,-2000.0,0.00049863,2,"2025-04-02T07:30:58.402",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016393,1743579058411,-500.0,0.00049863,12,"2025-04-02T07:30:58.411",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016394,1743579058420,-500.0,0.00049863,120,"2025-04-02T07:30:58.420",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016395,1743579058430,-508.46060933,0.00049863,120,"2025-04-02T07:30:58.430",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016396,1743579058439,-500.0,0.00049863,120,"2025-04-02T07:30:58.439",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016397,1743579058450,-500.0,0.00049863,120,"2025-04-02T07:30:58.450",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016398,1743579058458,-150.0,0.00049863,120,"2025-04-02T07:30:58.458",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016399,1743579058467,-500.0,0.00049863,120,"2025-04-02T07:30:58.467",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016400,1743579058477,-500.0,0.00049863,30,"2025-04-02T07:30:58.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016401,1743579058486,-196.62601313,0.00049863,120,"2025-04-02T07:30:58.486",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016402,1743579058495,-500.0,0.00049863,120,"2025-04-02T07:30:58.495",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016403,1743579058508,-500.0,0.00049863,120,"2025-04-02T07:30:58.508",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016404,1743579058518,-560.1,0.00049863,120,"2025-04-02T07:30:58.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016405,1743579058528,-1817.48,0.00049863,2,"2025-04-02T07:30:58.528",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016406,1743579058537,-500.0,0.00049863,120,"2025-04-02T07:30:58.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016407,1743579058548,-324.12741582,0.00049863,120,"2025-04-02T07:30:58.548",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016408,1743579058557,-500.0,0.00049863,120,"2025-04-02T07:30:58.557",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016409,1743579058566,-178.29214409,0.00049863,120,"2025-04-02T07:30:58.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016410,1743579058576,-193.73119919,0.00049863,120,"2025-04-02T07:30:58.576",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016411,1743579058586,-348.83163064,0.00049863,120,"2025-04-02T07:30:58.586",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016412,1743579058595,-500.0,0.00049863,120,"2025-04-02T07:30:58.595",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016413,1743579058605,-500.0,0.00049863,120,"2025-04-02T07:30:58.605",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016414,1743579058614,-500.0,0.00049863,120,"2025-04-02T07:30:58.614",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016415,1743579058624,-500.0,0.00049863,120,"2025-04-02T07:30:58.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016416,1743579058633,-192.04308364,0.00049863,120,"2025-04-02T07:30:58.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016417,1743579058642,-500.0,0.00049863,120,"2025-04-02T07:30:58.642",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016418,1743579058652,-500.0,0.00049863,120,"2025-04-02T07:30:58.652",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016419,1743579058662,-500.0,0.00049863,120,"2025-04-02T07:30:58.662",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016420,1743579058671,-500.0,0.00049863,7,"2025-04-02T07:30:58.671",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016421,1743579058680,-500.0,0.00049863,120,"2025-04-02T07:30:58.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016422,1743579058690,-500.0,0.00049863,120,"2025-04-02T07:30:58.690",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016423,1743579058699,-500.0,0.00049863,120,"2025-04-02T07:30:58.699",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016424,1743579058709,-611.43118038,0.00049863,120,"2025-04-02T07:30:58.709",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016425,1743579058718,-500.0,0.00049863,120,"2025-04-02T07:30:58.718",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016426,1743579058727,-500.0,0.00049863,120,"2025-04-02T07:30:58.727",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016427,1743579058736,-508.68457253,0.00049863,120,"2025-04-02T07:30:58.736",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016428,1743579058745,-151.08301008,0.00049863,120,"2025-04-02T07:30:58.745",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016429,1743579058754,-500.0,0.00049863,120,"2025-04-02T07:30:58.754",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016430,1743579058763,-500.0,0.00049863,120,"2025-04-02T07:30:58.763",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016431,1743579058772,-500.0,0.00049863,120,"2025-04-02T07:30:58.772",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016432,1743579058781,-500.0,0.00049863,120,"2025-04-02T07:30:58.781",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016433,1743579058790,-500.0,0.00049863,120,"2025-04-02T07:30:58.790",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016434,1743579058799,-500.0,0.00049863,120,"2025-04-02T07:30:58.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016435,1743579058807,-834.73,0.00049863,120,"2025-04-02T07:30:58.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016436,1743579058817,-84638.93,0.00049863,7,"2025-04-02T07:30:58.817",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016437,1743579058826,-500.0,0.00049863,120,"2025-04-02T07:30:58.826",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016438,1743579058834,-152.85,0.00049863,120,"2025-04-02T07:30:58.834",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016439,1743579058843,-152.85,0.00049863,120,"2025-04-02T07:30:58.843",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016440,1743579058852,-10300.02,0.00049863,2,"2025-04-02T07:30:58.852",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016441,1743579058861,-500.0,0.00049863,30,"2025-04-02T07:30:58.861",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016442,1743579058870,-500.0,0.00049863,120,"2025-04-02T07:30:58.870",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016443,1743579058879,-500.0,0.00049863,120,"2025-04-02T07:30:58.879",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016444,1743579058888,-172.835934,0.00049863,120,"2025-04-02T07:30:58.888",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016445,1743579058897,-270.71262049,0.00049863,120,"2025-04-02T07:30:58.897",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016446,1743579058907,-500.0,0.00049863,120,"2025-04-02T07:30:58.907",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016447,1743579058916,-172.835934,0.00049863,120,"2025-04-02T07:30:58.916",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016448,1743579058926,-500.0,0.00049863,120,"2025-04-02T07:30:58.926",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016449,1743579058935,-500.0,0.00049863,120,"2025-04-02T07:30:58.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016450,1743579058944,-611.05694587,0.00049863,2,"2025-04-02T07:30:58.944",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016451,1743579058953,-336.18514704,0.00049863,120,"2025-04-02T07:30:58.953",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016452,1743579058962,-713.48,0.00049863,2,"2025-04-02T07:30:58.962",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016453,1743579058971,-628.2,0.00049863,120,"2025-04-02T07:30:58.971",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016454,1743579058980,-500.0,0.00049863,120,"2025-04-02T07:30:58.980",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016455,1743579058989,-500.0,0.00049863,120,"2025-04-02T07:30:58.989",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016456,1743579058998,-500.0,0.00049863,120,"2025-04-02T07:30:58.998",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016457,1743579059007,-500.0,0.00049863,2,"2025-04-02T07:30:59.007",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016458,1743579059016,-500.0,0.00049863,2,"2025-04-02T07:30:59.016",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016459,1743579059024,-500.0,0.00049863,120,"2025-04-02T07:30:59.024",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016460,1743579059033,-1935.16,0.00049863,120,"2025-04-02T07:30:59.033",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016461,1743579059043,-500.0,0.00049863,120,"2025-04-02T07:30:59.043",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016462,1743579059051,-1087.43,0.00049863,2,"2025-04-02T07:30:59.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016463,1743579059060,-500.0,0.00049863,120,"2025-04-02T07:30:59.060",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016464,1743579059069,-500.0,0.00049863,2,"2025-04-02T07:30:59.069",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016465,1743579059078,-214.22926858,0.00049863,120,"2025-04-02T07:30:59.078",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016466,1743579059098,-500.0,0.00049863,16,"2025-04-02T07:30:59.098",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016467,1743579059107,-298.20914552,0.00049869,120,"2025-04-02T07:30:59.107",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016468,1743579059115,-138964.14449524,0.0004987,5,"2025-04-02T07:30:59.115",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016469,1743579059124,-25614.66330106,0.0004987,5,"2025-04-02T07:30:59.124",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016470,1743579059133,-503.71,0.00049889,2,"2025-04-02T07:30:59.133",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016471,1743579059142,-217.11728997,0.000499,7,"2025-04-02T07:30:59.142",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016472,1743579059151,-2000.0,0.000499,2,"2025-04-02T07:30:59.151",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016473,1743579059160,-400.0,0.0004997,3,"2025-04-02T07:30:59.160",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016474,1743579059169,-9744.06834217,0.0004999,120,"2025-04-02T07:30:59.169",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016475,1743579059179,-200.34060026,0.00049998,120,"2025-04-02T07:30:59.179",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016476,1743579059187,-2155.31,0.0005,2,"2025-04-02T07:30:59.187",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016477,1743579059196,-764.35734762,0.0005,7,"2025-04-02T07:30:59.196",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016478,1743579059205,-852.89,0.0005,2,"2025-04-02T07:30:59.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016479,1743579059214,-500.0,0.0005,3,"2025-04-02T07:30:59.214",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016480,1743579059222,-2643.58,0.0005,2,"2025-04-02T07:30:59.222",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016481,1743579059230,-1140.036,0.0005,5,"2025-04-02T07:30:59.230",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016482,1743579059240,-420.45,0.0005,2,"2025-04-02T07:30:59.240",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016483,1743579059248,-884.32,0.0005,2,"2025-04-02T07:30:59.248",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016484,1743579059257,-5000.0,0.0005,5,"2025-04-02T07:30:59.257",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016485,1743579059266,-5000.0,0.0005,5,"2025-04-02T07:30:59.266",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016486,1743579059275,-610.1337817,0.0005,120,"2025-04-02T07:30:59.275",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016487,1743579059284,-928.54981899,0.0005,120,"2025-04-02T07:30:59.284",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016488,1743579059293,-206764.74581803,0.0005,120,"2025-04-02T07:30:59.293",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016489,1743579059302,-276.85954275,0.0005,120,"2025-04-02T07:30:59.302",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016490,1743579059311,-253.98055334,0.0005,2,"2025-04-02T07:30:59.311",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016491,1743579059320,-1515.08620847,0.0005,2,"2025-04-02T07:30:59.320",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016492,1743579059329,-4000.0,0.0005,2,"2025-04-02T07:30:59.329",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016493,1743579059338,-163.16,0.00050036,2,"2025-04-02T07:30:59.338",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016494,1743579059347,-408.05,0.00050036,2,"2025-04-02T07:30:59.347",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016495,1743579059356,-205.29613295,0.00050135,120,"2025-04-02T07:30:59.356",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016496,1743579059365,-519.93327323,0.00050136,120,"2025-04-02T07:30:59.365",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016497,1743579059374,-500.0,0.00050136,120,"2025-04-02T07:30:59.374",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016498,1743579059382,-1643.03,0.00050136,10,"2025-04-02T07:30:59.382",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016499,1743579059391,-2000.0,0.00050136,2,"2025-04-02T07:30:59.391",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016500,1743579059400,-500.0,0.00050136,12,"2025-04-02T07:30:59.400",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016501,1743579059409,-350.0,0.00050136,120,"2025-04-02T07:30:59.409",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016502,1743579059417,-350.0,0.00050136,120,"2025-04-02T07:30:59.417",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016503,1743579059426,-350.0,0.00050136,120,"2025-04-02T07:30:59.426",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016504,1743579059435,-174.82188146,0.00050136,120,"2025-04-02T07:30:59.435",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016505,1743579059445,-500.0,0.00050136,120,"2025-04-02T07:30:59.445",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016506,1743579059453,-517.71119975,0.00050136,120,"2025-04-02T07:30:59.453",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016507,1743579059462,-500.0,0.00050136,120,"2025-04-02T07:30:59.462",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016508,1743579059471,-227.00995148,0.00050136,120,"2025-04-02T07:30:59.471",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016509,1743579059480,-617.54173853,0.00050136,120,"2025-04-02T07:30:59.480",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016510,1743579059489,-500.0,0.00050136,30,"2025-04-02T07:30:59.489",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016511,1743579059498,-500.0,0.00050136,120,"2025-04-02T07:30:59.498",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016512,1743579059510,-500.0,0.00050136,120,"2025-04-02T07:30:59.510",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016513,1743579059519,-560.1,0.00050136,120,"2025-04-02T07:30:59.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016514,1743579059528,-1817.48,0.00050136,2,"2025-04-02T07:30:59.528",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016515,1743579059538,-500.0,0.00050136,120,"2025-04-02T07:30:59.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016516,1743579059547,-500.0,0.00050136,120,"2025-04-02T07:30:59.547",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016517,1743579059556,-542.50180674,0.00050136,120,"2025-04-02T07:30:59.556",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016518,1743579059565,-500.0,0.00050136,120,"2025-04-02T07:30:59.565",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016519,1743579059574,-461.94863165,0.00050136,120,"2025-04-02T07:30:59.574",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016520,1743579059585,-500.0,0.00050136,120,"2025-04-02T07:30:59.585",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016521,1743579059594,-500.0,0.00050136,120,"2025-04-02T07:30:59.594",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016522,1743579059603,-608.98769181,0.00050136,120,"2025-04-02T07:30:59.603",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016523,1743579059611,-500.0,0.00050136,120,"2025-04-02T07:30:59.611",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016524,1743579059620,-500.0,0.00050136,7,"2025-04-02T07:30:59.620",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016525,1743579059629,-500.0,0.00050136,120,"2025-04-02T07:30:59.629",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016526,1743579059638,-254.08948046,0.00050136,120,"2025-04-02T07:30:59.638",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016527,1743579059647,-500.0,0.00050136,120,"2025-04-02T07:30:59.647",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016528,1743579059656,-500.0,0.00050136,120,"2025-04-02T07:30:59.656",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016529,1743579059666,-500.0,0.00050136,120,"2025-04-02T07:30:59.666",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016530,1743579059675,-500.0,0.00050136,120,"2025-04-02T07:30:59.675",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016531,1743579059684,-579.33722802,0.00050136,120,"2025-04-02T07:30:59.684",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016532,1743579059693,-578.24203006,0.00050136,120,"2025-04-02T07:30:59.693",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016533,1743579059702,-500.0,0.00050136,120,"2025-04-02T07:30:59.702",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016534,1743579059711,-500.0,0.00050136,120,"2025-04-02T07:30:59.711",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016535,1743579059721,-500.0,0.00050136,120,"2025-04-02T07:30:59.721",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016536,1743579059730,-834.73,0.00050136,120,"2025-04-02T07:30:59.730",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016537,1743579059740,-84638.93,0.00050136,7,"2025-04-02T07:30:59.740",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016538,1743579059749,-500.0,0.00050136,120,"2025-04-02T07:30:59.749",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016539,1743579059758,-10300.02,0.00050136,2,"2025-04-02T07:30:59.758",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016540,1743579059766,-500.0,0.00050136,30,"2025-04-02T07:30:59.766",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016541,1743579059775,-586.55114063,0.00050136,120,"2025-04-02T07:30:59.775",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016542,1743579059784,-500.0,0.00050136,120,"2025-04-02T07:30:59.784",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016543,1743579059793,-500.0,0.00050136,120,"2025-04-02T07:30:59.793",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016544,1743579059802,-500.0,0.00050136,120,"2025-04-02T07:30:59.802",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016545,1743579059812,-500.0,0.00050136,120,"2025-04-02T07:30:59.812",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016546,1743579059821,-713.48,0.00050136,2,"2025-04-02T07:30:59.821",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016547,1743579059829,-628.2,0.00050136,120,"2025-04-02T07:30:59.829",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016548,1743579059838,-500.0,0.00050136,120,"2025-04-02T07:30:59.838",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016549,1743579059847,-500.0,0.00050136,120,"2025-04-02T07:30:59.847",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016550,1743579059856,-500.0,0.00050136,120,"2025-04-02T07:30:59.856",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016551,1743579059865,-500.0,0.00050136,2,"2025-04-02T07:30:59.865",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016552,1743579059874,-500.0,0.00050136,2,"2025-04-02T07:30:59.874",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016553,1743579059883,-500.0,0.00050136,120,"2025-04-02T07:30:59.883",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016554,1743579059893,-1935.16,0.00050136,120,"2025-04-02T07:30:59.893",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016555,1743579059902,-500.0,0.00050136,120,"2025-04-02T07:30:59.902",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016556,1743579059911,-1087.43,0.00050136,2,"2025-04-02T07:30:59.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016557,1743579059921,-500.0,0.00050136,120,"2025-04-02T07:30:59.921",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016558,1743579059930,-500.0,0.00050136,2,"2025-04-02T07:30:59.930",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016559,1743579059939,-500.0,0.00050136,16,"2025-04-02T07:30:59.939",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016560,1743579059947,-916.1145079,0.00050165,16,"2025-04-02T07:30:59.947",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016561,1743579059956,-183.38402603,0.00050183,16,"2025-04-02T07:30:59.956",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016562,1743579059965,-150.40767022,0.00050362,14,"2025-04-02T07:30:59.965",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016563,1743579059974,-500.0,0.0005041,120,"2025-04-02T07:30:59.974",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016564,1743579059983,-1643.03,0.0005041,10,"2025-04-02T07:30:59.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016565,1743579059991,-2000.0,0.0005041,2,"2025-04-02T07:30:59.991",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016566,1743579060000,-500.0,0.0005041,12,"2025-04-02T07:31:00.000",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016567,1743579060009,-500.0,0.0005041,120,"2025-04-02T07:31:00.009",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016568,1743579060019,-500.0,0.0005041,120,"2025-04-02T07:31:00.019",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016569,1743579060027,-500.0,0.0005041,30,"2025-04-02T07:31:00.027",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016570,1743579060036,-500.0,0.0005041,120,"2025-04-02T07:31:00.036",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016571,1743579060045,-500.0,0.0005041,120,"2025-04-02T07:31:00.045",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016572,1743579060055,-560.1,0.0005041,120,"2025-04-02T07:31:00.055",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016573,1743579060064,-1817.48,0.0005041,2,"2025-04-02T07:31:00.064",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016574,1743579060073,-569.88602437,0.0005041,120,"2025-04-02T07:31:00.073",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016575,1743579060083,-594.82919981,0.0005041,120,"2025-04-02T07:31:00.083",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016576,1743579060186,-500.0,0.0005041,120,"2025-04-02T07:31:00.186",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016577,1743579060195,-500.0,0.0005041,120,"2025-04-02T07:31:00.195",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016578,1743579060205,-404.76333735,0.0005041,120,"2025-04-02T07:31:00.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016579,1743579060215,-500.0,0.0005041,120,"2025-04-02T07:31:00.215",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016580,1743579060224,-500.0,0.0005041,7,"2025-04-02T07:31:00.224",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016581,1743579060234,-500.0,0.0005041,120,"2025-04-02T07:31:00.234",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016582,1743579060244,-500.0,0.0005041,120,"2025-04-02T07:31:00.244",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016583,1743579060253,-425.79971927,0.0005041,120,"2025-04-02T07:31:00.253",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016584,1743579060262,-400.45086138,0.0005041,120,"2025-04-02T07:31:00.262",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016585,1743579060271,-500.0,0.0005041,120,"2025-04-02T07:31:00.271",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016586,1743579060281,-500.0,0.0005041,120,"2025-04-02T07:31:00.281",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016587,1743579060291,-500.0,0.0005041,120,"2025-04-02T07:31:00.291",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016588,1743579060301,-500.0,0.0005041,120,"2025-04-02T07:31:00.301",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016589,1743579060310,-834.73,0.0005041,120,"2025-04-02T07:31:00.310",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016590,1743579060319,-84638.93,0.0005041,7,"2025-04-02T07:31:00.319",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016591,1743579060328,-500.0,0.0005041,120,"2025-04-02T07:31:00.328",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016592,1743579060338,-10300.02,0.0005041,2,"2025-04-02T07:31:00.338",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016593,1743579060347,-500.0,0.0005041,30,"2025-04-02T07:31:00.347",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016594,1743579060356,-500.0,0.0005041,120,"2025-04-02T07:31:00.356",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016595,1743579060366,-500.0,0.0005041,120,"2025-04-02T07:31:00.366",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016596,1743579060375,-500.0,0.0005041,120,"2025-04-02T07:31:00.375",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016597,1743579060385,-500.0,0.0005041,120,"2025-04-02T07:31:00.385",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016598,1743579060395,-713.48,0.0005041,2,"2025-04-02T07:31:00.395",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016599,1743579060405,-628.2,0.0005041,120,"2025-04-02T07:31:00.405",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016600,1743579060415,-500.0,0.0005041,120,"2025-04-02T07:31:00.415",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016601,1743579060424,-500.0,0.0005041,120,"2025-04-02T07:31:00.424",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016602,1743579060434,-500.0,0.0005041,120,"2025-04-02T07:31:00.434",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016603,1743579060443,-500.0,0.0005041,2,"2025-04-02T07:31:00.443",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016604,1743579060453,-500.0,0.0005041,2,"2025-04-02T07:31:00.453",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016605,1743579060463,-365.03844349,0.0005041,120,"2025-04-02T07:31:00.463",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016606,1743579060472,-1935.16,0.0005041,120,"2025-04-02T07:31:00.472",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016607,1743579060482,-500.0,0.0005041,120,"2025-04-02T07:31:00.482",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016608,1743579060493,-1087.43,0.0005041,2,"2025-04-02T07:31:00.493",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016609,1743579060505,-500.0,0.0005041,120,"2025-04-02T07:31:00.505",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016610,1743579060515,-500.0,0.0005041,2,"2025-04-02T07:31:00.515",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016611,1743579060524,-500.0,0.0005041,16,"2025-04-02T07:31:00.524",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016612,1743579060534,-156.987229,0.00050442,30,"2025-04-02T07:31:00.534",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016613,1743579060545,-158.8,0.0005045,2,"2025-04-02T07:31:00.545",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016614,1743579060555,-150.79,0.00050457,120,"2025-04-02T07:31:00.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016615,1743579060564,-1112.82,0.00050471,2,"2025-04-02T07:31:00.564",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016616,1743579060574,-500.0,0.00050484,60,"2025-04-02T07:31:00.574",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016617,1743579060584,-5554.0,0.000505,98,"2025-04-02T07:31:00.584",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016618,1743579060595,-152.0,0.00050683,15,"2025-04-02T07:31:00.595",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016619,1743579060605,-481.58053357,0.00050684,120,"2025-04-02T07:31:00.605",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016620,1743579060615,-1643.03,0.00050684,10,"2025-04-02T07:31:00.615",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016621,1743579060624,-2000.0,0.00050684,2,"2025-04-02T07:31:00.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016622,1743579060634,-500.0,0.00050684,12,"2025-04-02T07:31:00.634",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016623,1743579060643,-500.0,0.00050684,120,"2025-04-02T07:31:00.643",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016624,1743579060652,-500.0,0.00050684,120,"2025-04-02T07:31:00.652",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016625,1743579060662,-500.0,0.00050684,30,"2025-04-02T07:31:00.662",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016626,1743579060672,-500.0,0.00050684,120,"2025-04-02T07:31:00.672",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016627,1743579060682,-500.0,0.00050684,120,"2025-04-02T07:31:00.682",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016628,1743579060691,-560.1,0.00050684,120,"2025-04-02T07:31:00.691",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016629,1743579060701,-1817.48,0.00050684,2,"2025-04-02T07:31:00.701",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016630,1743579060710,-249.3318682,0.00050684,120,"2025-04-02T07:31:00.710",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016631,1743579060720,-500.0,0.00050684,120,"2025-04-02T07:31:00.720",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016632,1743579060730,-500.0,0.00050684,120,"2025-04-02T07:31:00.730",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016633,1743579060739,-523.19202407,0.00050684,7,"2025-04-02T07:31:00.739",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016634,1743579060749,-500.0,0.00050684,120,"2025-04-02T07:31:00.749",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016635,1743579060759,-500.0,0.00050684,120,"2025-04-02T07:31:00.759",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016636,1743579060769,-500.0,0.00050684,120,"2025-04-02T07:31:00.769",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016637,1743579060780,-500.0,0.00050684,120,"2025-04-02T07:31:00.780",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016638,1743579060789,-500.0,0.00050684,120,"2025-04-02T07:31:00.789",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016639,1743579060799,-500.0,0.00050684,120,"2025-04-02T07:31:00.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016640,1743579060808,-834.73,0.00050684,120,"2025-04-02T07:31:00.808",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016641,1743579060818,-84638.93,0.00050684,7,"2025-04-02T07:31:00.818",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016642,1743579060828,-500.0,0.00050684,120,"2025-04-02T07:31:00.828",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016643,1743579060839,-10300.02,0.00050684,2,"2025-04-02T07:31:00.839",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016644,1743579060848,-500.0,0.00050684,30,"2025-04-02T07:31:00.848",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016645,1743579060858,-500.0,0.00050684,120,"2025-04-02T07:31:00.858",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016646,1743579060868,-500.0,0.00050684,120,"2025-04-02T07:31:00.868",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016647,1743579060879,-500.0,0.00050684,120,"2025-04-02T07:31:00.879",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016648,1743579060890,-217.76288624,0.00050684,120,"2025-04-02T07:31:00.890",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016649,1743579060900,-713.48,0.00050684,2,"2025-04-02T07:31:00.900",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016650,1743579060911,-628.2,0.00050684,120,"2025-04-02T07:31:00.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016651,1743579060921,-500.0,0.00050684,120,"2025-04-02T07:31:00.921",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016652,1743579060931,-500.0,0.00050684,120,"2025-04-02T07:31:00.931",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016653,1743579060941,-500.0,0.00050684,120,"2025-04-02T07:31:00.941",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016654,1743579060952,-500.0,0.00050684,2,"2025-04-02T07:31:00.952",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016655,1743579060962,-500.0,0.00050684,2,"2025-04-02T07:31:00.962",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016656,1743579060972,-1935.16,0.00050684,120,"2025-04-02T07:31:00.972",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016657,1743579060981,-500.0,0.00050684,120,"2025-04-02T07:31:00.981",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016658,1743579060990,-1087.43,0.00050684,2,"2025-04-02T07:31:00.990",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016659,1743579060999,-500.0,0.00050684,120,"2025-04-02T07:31:00.999",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016660,1743579061008,-500.0,0.00050684,2,"2025-04-02T07:31:01.008",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016661,1743579061017,-500.0,0.00050684,16,"2025-04-02T07:31:01.017",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016662,1743579061026,-500.0,0.00050788,60,"2025-04-02T07:31:01.026",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016663,1743579061035,-183.52172873,0.000508,120,"2025-04-02T07:31:01.035",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016664,1743579061044,-500.0,0.00050876,60,"2025-04-02T07:31:01.044",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016665,1743579061053,-1643.03,0.00050958,10,"2025-04-02T07:31:01.053",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016666,1743579061063,-2000.0,0.00050958,2,"2025-04-02T07:31:01.063",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016667,1743579061071,-600.71760214,0.00050958,12,"2025-04-02T07:31:01.071",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016668,1743579061080,-500.0,0.00050958,120,"2025-04-02T07:31:01.080",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016669,1743579061091,-500.0,0.00050958,120,"2025-04-02T07:31:01.091",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016670,1743579061101,-500.0,0.00050958,30,"2025-04-02T07:31:01.101",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016671,1743579061110,-500.0,0.00050958,120,"2025-04-02T07:31:01.110",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016672,1743579061120,-500.0,0.00050958,120,"2025-04-02T07:31:01.120",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016673,1743579061130,-560.1,0.00050958,120,"2025-04-02T07:31:01.130",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016674,1743579061139,-1817.48,0.00050958,2,"2025-04-02T07:31:01.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016675,1743579061149,-265.0316491,0.00050958,120,"2025-04-02T07:31:01.149",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016676,1743579061158,-500.0,0.00050958,120,"2025-04-02T07:31:01.158",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016677,1743579061167,-500.0,0.00050958,120,"2025-04-02T07:31:01.167",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016678,1743579061177,-500.0,0.00050958,120,"2025-04-02T07:31:01.177",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016679,1743579061186,-500.0,0.00050958,120,"2025-04-02T07:31:01.186",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016680,1743579061196,-500.0,0.00050958,120,"2025-04-02T07:31:01.196",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016681,1743579061205,-500.0,0.00050958,120,"2025-04-02T07:31:01.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016682,1743579061214,-500.0,0.00050958,120,"2025-04-02T07:31:01.214",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016683,1743579061223,-834.73,0.00050958,120,"2025-04-02T07:31:01.223",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016684,1743579061232,-84638.93,0.00050958,7,"2025-04-02T07:31:01.232",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016685,1743579061241,-500.0,0.00050958,120,"2025-04-02T07:31:01.241",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016686,1743579061251,-10300.02,0.00050958,2,"2025-04-02T07:31:01.251",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016687,1743579061259,-500.0,0.00050958,30,"2025-04-02T07:31:01.259",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016688,1743579061269,-500.0,0.00050958,120,"2025-04-02T07:31:01.269",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016689,1743579061279,-500.0,0.00050958,120,"2025-04-02T07:31:01.279",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016690,1743579061288,-500.0,0.00050958,120,"2025-04-02T07:31:01.288",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016691,1743579061297,-713.48,0.00050958,2,"2025-04-02T07:31:01.297",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016692,1743579061306,-628.2,0.00050958,120,"2025-04-02T07:31:01.306",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016693,1743579061316,-500.0,0.00050958,120,"2025-04-02T07:31:01.316",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016694,1743579061325,-523.56681671,0.00050958,120,"2025-04-02T07:31:01.325",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016695,1743579061336,-500.0,0.00050958,120,"2025-04-02T07:31:01.336",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016696,1743579061345,-543.7777417,0.00050958,2,"2025-04-02T07:31:01.345",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016697,1743579061355,-500.0,0.00050958,2,"2025-04-02T07:31:01.355",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016698,1743579061364,-1935.16,0.00050958,120,"2025-04-02T07:31:01.364",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016699,1743579061373,-500.0,0.00050958,120,"2025-04-02T07:31:01.373",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016700,1743579061382,-1087.43,0.00050958,2,"2025-04-02T07:31:01.382",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016701,1743579061391,-500.0,0.00050958,120,"2025-04-02T07:31:01.391",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016702,1743579061401,-500.0,0.00050958,2,"2025-04-02T07:31:01.401",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016703,1743579061410,-500.0,0.00050958,16,"2025-04-02T07:31:01.410",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016704,1743579061419,-154.99,0.00051,48,"2025-04-02T07:31:01.419",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016705,1743579061428,-154.99,0.00051,48,"2025-04-02T07:31:01.428",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016706,1743579061438,-154.99,0.00051,48,"2025-04-02T07:31:01.438",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016707,1743579061447,-154.99,0.00051,48,"2025-04-02T07:31:01.447",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016708,1743579061457,-427.69395908,0.00051,2,"2025-04-02T07:31:01.457",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016709,1743579061467,-618.98179647,0.00051,2,"2025-04-02T07:31:01.467",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016710,1743579061477,-850.0,0.00051,2,"2025-04-02T07:31:01.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016711,1743579061486,-500.0,0.00051107,60,"2025-04-02T07:31:01.486",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016712,1743579061496,-227.35116972,0.00051144,30,"2025-04-02T07:31:01.496",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016713,1743579061509,-1643.03,0.00051232,10,"2025-04-02T07:31:01.509",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016714,1743579061518,-2000.0,0.00051232,2,"2025-04-02T07:31:01.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016715,1743579061526,-500.0,0.00051232,120,"2025-04-02T07:31:01.526",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016716,1743579061535,-500.0,0.00051232,120,"2025-04-02T07:31:01.535",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016717,1743579061546,-500.0,0.00051232,30,"2025-04-02T07:31:01.546",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016718,1743579061555,-365.8591151,0.00051232,120,"2025-04-02T07:31:01.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016719,1743579061565,-509.1481227,0.00051232,120,"2025-04-02T07:31:01.565",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016720,1743579061575,-560.1,0.00051232,120,"2025-04-02T07:31:01.575",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016721,1743579061586,-1817.48,0.00051232,2,"2025-04-02T07:31:01.586",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016722,1743579061595,-151.0,0.00051232,120,"2025-04-02T07:31:01.595",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016723,1743579061604,-151.0,0.00051232,120,"2025-04-02T07:31:01.604",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016724,1743579061613,-500.0,0.00051232,120,"2025-04-02T07:31:01.613",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016725,1743579061622,-500.0,0.00051232,120,"2025-04-02T07:31:01.622",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016726,1743579061632,-500.0,0.00051232,120,"2025-04-02T07:31:01.632",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016727,1743579061642,-500.0,0.00051232,120,"2025-04-02T07:31:01.642",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016728,1743579061651,-500.0,0.00051232,120,"2025-04-02T07:31:01.651",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016729,1743579061660,-500.0,0.00051232,120,"2025-04-02T07:31:01.660",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016730,1743579061669,-500.0,0.00051232,120,"2025-04-02T07:31:01.669",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016731,1743579061678,-834.73,0.00051232,120,"2025-04-02T07:31:01.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016732,1743579061687,-84638.93,0.00051232,7,"2025-04-02T07:31:01.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016733,1743579061696,-500.0,0.00051232,120,"2025-04-02T07:31:01.696",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016734,1743579061705,-10300.02,0.00051232,2,"2025-04-02T07:31:01.705",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016735,1743579061715,-500.0,0.00051232,30,"2025-04-02T07:31:01.715",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016736,1743579061724,-500.0,0.00051232,120,"2025-04-02T07:31:01.724",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016737,1743579061733,-500.0,0.00051232,120,"2025-04-02T07:31:01.733",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016738,1743579061743,-502.65031061,0.00051232,120,"2025-04-02T07:31:01.743",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016739,1743579061752,-713.48,0.00051232,2,"2025-04-02T07:31:01.752",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016740,1743579061762,-628.2,0.00051232,120,"2025-04-02T07:31:01.762",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016741,1743579061771,-469.37989425,0.00051232,120,"2025-04-02T07:31:01.771",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016742,1743579061781,-500.0,0.00051232,120,"2025-04-02T07:31:01.781",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016743,1743579061790,-500.0,0.00051232,2,"2025-04-02T07:31:01.790",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016744,1743579061799,-1935.16,0.00051232,120,"2025-04-02T07:31:01.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016745,1743579061809,-500.0,0.00051232,120,"2025-04-02T07:31:01.809",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016746,1743579061818,-1087.43,0.00051232,2,"2025-04-02T07:31:01.818",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016747,1743579061828,-456.62537398,0.00051232,120,"2025-04-02T07:31:01.828",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016748,1743579061838,-500.0,0.00051232,2,"2025-04-02T07:31:01.838",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016749,1743579061848,-505.63966558,0.00051232,16,"2025-04-02T07:31:01.848",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016750,1743579061858,-500.0,0.00051297,60,"2025-04-02T07:31:01.858",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016751,1743579061867,-500.0,0.00051355,60,"2025-04-02T07:31:01.867",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016752,1743579061878,-201.1619028,0.0005139,30,"2025-04-02T07:31:01.878",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016753,1743579061887,-169.17420686,0.0005139,30,"2025-04-02T07:31:01.887",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016754,1743579061897,-150.79,0.00051446,120,"2025-04-02T07:31:01.897",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016755,1743579061907,-200.0,0.00051506,15,"2025-04-02T07:31:01.907",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016756,1743579061917,-1643.03,0.00051506,10,"2025-04-02T07:31:01.917",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016757,1743579061927,-2000.0,0.00051506,2,"2025-04-02T07:31:01.927",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016758,1743579061937,-500.0,0.00051506,120,"2025-04-02T07:31:01.937",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016759,1743579061946,-500.0,0.00051506,120,"2025-04-02T07:31:01.946",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016760,1743579061955,-398.22860255,0.00051506,30,"2025-04-02T07:31:01.955",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016761,1743579061966,-560.1,0.00051506,120,"2025-04-02T07:31:01.966",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016762,1743579061976,-1817.48,0.00051506,2,"2025-04-02T07:31:01.976",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016763,1743579061985,-500.0,0.00051506,120,"2025-04-02T07:31:01.985",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016764,1743579061995,-500.0,0.00051506,120,"2025-04-02T07:31:01.995",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016765,1743579062007,-193.77171102,0.00051506,120,"2025-04-02T07:31:02.007",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016766,1743579062017,-500.0,0.00051506,120,"2025-04-02T07:31:02.017",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016767,1743579062027,-500.0,0.00051506,120,"2025-04-02T07:31:02.027",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016768,1743579062036,-500.0,0.00051506,120,"2025-04-02T07:31:02.036",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016769,1743579062046,-500.0,0.00051506,120,"2025-04-02T07:31:02.046",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016770,1743579062056,-834.73,0.00051506,120,"2025-04-02T07:31:02.056",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016771,1743579062066,-84638.93,0.00051506,7,"2025-04-02T07:31:02.066",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016772,1743579062075,-500.0,0.00051506,120,"2025-04-02T07:31:02.075",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016773,1743579062085,-10300.02,0.00051506,2,"2025-04-02T07:31:02.085",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016774,1743579062095,-500.0,0.00051506,30,"2025-04-02T07:31:02.095",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016775,1743579062105,-253.694247,0.00051506,120,"2025-04-02T07:31:02.105",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016776,1743579062114,-500.0,0.00051506,120,"2025-04-02T07:31:02.114",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016777,1743579062124,-713.48,0.00051506,2,"2025-04-02T07:31:02.124",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016778,1743579062133,-628.2,0.00051506,120,"2025-04-02T07:31:02.133",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016779,1743579062143,-500.0,0.00051506,120,"2025-04-02T07:31:02.143",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016780,1743579062152,-500.0,0.00051506,2,"2025-04-02T07:31:02.152",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016781,1743579062162,-1935.16,0.00051506,120,"2025-04-02T07:31:02.162",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016782,1743579062171,-500.0,0.00051506,120,"2025-04-02T07:31:02.171",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016783,1743579062181,-1087.43,0.00051506,2,"2025-04-02T07:31:02.181",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016784,1743579062191,-500.0,0.00051506,2,"2025-04-02T07:31:02.191",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016785,1743579062201,-171.63,0.00051506,120,"2025-04-02T07:31:02.201",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016786,1743579062210,-152.0,0.00051517,16,"2025-04-02T07:31:02.210",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016787,1743579062220,-892.62,0.000516,2,"2025-04-02T07:31:02.220",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016788,1743579062230,-12472.66,0.000516,2,"2025-04-02T07:31:02.230",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016789,1743579062239,-156.987229,0.00051672,30,"2025-04-02T07:31:02.239",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016790,1743579062249,-3433.11,0.000517,2,"2025-04-02T07:31:02.249",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016791,1743579062258,-206.24,0.000517,2,"2025-04-02T07:31:02.258",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016792,1743579062346,-1643.03,0.0005178,10,"2025-04-02T07:31:02.346",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016793,1743579062366,-2000.0,0.0005178,2,"2025-04-02T07:31:02.366",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016794,1743579062376,-500.0,0.0005178,120,"2025-04-02T07:31:02.376",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016795,1743579062386,-500.0,0.0005178,120,"2025-04-02T07:31:02.386",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016796,1743579062395,-560.1,0.0005178,120,"2025-04-02T07:31:02.395",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016797,1743579062405,-1817.48,0.0005178,2,"2025-04-02T07:31:02.405",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016798,1743579062415,-254.30078825,0.0005178,120,"2025-04-02T07:31:02.415",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016799,1743579062424,-500.0,0.0005178,120,"2025-04-02T07:31:02.424",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016800,1743579062434,-500.0,0.0005178,120,"2025-04-02T07:31:02.434",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016801,1743579062444,-500.0,0.0005178,120,"2025-04-02T07:31:02.444",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016802,1743579062454,-500.0,0.0005178,120,"2025-04-02T07:31:02.454",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016803,1743579062463,-500.0,0.0005178,120,"2025-04-02T07:31:02.463",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016804,1743579062473,-834.73,0.0005178,120,"2025-04-02T07:31:02.473",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016805,1743579062483,-84638.93,0.0005178,7,"2025-04-02T07:31:02.483",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016806,1743579062493,-500.0,0.0005178,120,"2025-04-02T07:31:02.493",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016807,1743579062505,-10300.02,0.0005178,2,"2025-04-02T07:31:02.505",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016808,1743579062515,-500.0,0.0005178,30,"2025-04-02T07:31:02.515",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016809,1743579062524,-500.0,0.0005178,120,"2025-04-02T07:31:02.524",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016810,1743579062533,-713.48,0.0005178,2,"2025-04-02T07:31:02.533",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016811,1743579062543,-628.2,0.0005178,120,"2025-04-02T07:31:02.543",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016812,1743579062553,-500.0,0.0005178,120,"2025-04-02T07:31:02.553",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016813,1743579062565,-500.0,0.0005178,2,"2025-04-02T07:31:02.565",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016814,1743579062575,-1935.16,0.0005178,120,"2025-04-02T07:31:02.575",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016815,1743579062586,-500.0,0.0005178,120,"2025-04-02T07:31:02.586",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016816,1743579062595,-1087.43,0.0005178,2,"2025-04-02T07:31:02.595",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016817,1743579062605,-490.75847543,0.0005178,2,"2025-04-02T07:31:02.605",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016818,1743579062614,-150.0,0.00051781,14,"2025-04-02T07:31:02.614",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016819,1743579062624,-151.0,0.000518,120,"2025-04-02T07:31:02.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016820,1743579062633,-2155.31,0.000519,2,"2025-04-02T07:31:02.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016821,1743579062643,-852.89,0.000519,2,"2025-04-02T07:31:02.643",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016822,1743579062653,-2643.58,0.000519,2,"2025-04-02T07:31:02.653",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016823,1743579062662,-420.45,0.000519,2,"2025-04-02T07:31:02.662",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016824,1743579062671,-884.32,0.000519,2,"2025-04-02T07:31:02.671",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016825,1743579062681,-505.32336541,0.00051987,30,"2025-04-02T07:31:02.681",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016826,1743579062690,-500.0,0.00052009,60,"2025-04-02T07:31:02.690",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016827,1743579062700,-200.0,0.00052021,15,"2025-04-02T07:31:02.700",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016828,1743579062710,-1643.03,0.00052054,10,"2025-04-02T07:31:02.710",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016829,1743579062719,-2000.0,0.00052054,2,"2025-04-02T07:31:02.719",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016830,1743579062728,-500.0,0.00052054,120,"2025-04-02T07:31:02.728",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016831,1743579062738,-500.0,0.00052054,120,"2025-04-02T07:31:02.738",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016832,1743579062747,-560.1,0.00052054,120,"2025-04-02T07:31:02.747",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016833,1743579062757,-1817.48,0.00052054,2,"2025-04-02T07:31:02.757",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016834,1743579062767,-500.0,0.00052054,120,"2025-04-02T07:31:02.767",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016835,1743579062777,-500.0,0.00052054,120,"2025-04-02T07:31:02.777",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016836,1743579062787,-429.21624778,0.00052054,120,"2025-04-02T07:31:02.787",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016837,1743579062797,-500.0,0.00052054,120,"2025-04-02T07:31:02.797",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016838,1743579062807,-500.0,0.00052054,120,"2025-04-02T07:31:02.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016839,1743579062816,-834.73,0.00052054,120,"2025-04-02T07:31:02.816",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016840,1743579062826,-84638.93,0.00052054,7,"2025-04-02T07:31:02.826",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016841,1743579062836,-226.2323,0.00052054,120,"2025-04-02T07:31:02.836",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016842,1743579062846,-10300.02,0.00052054,2,"2025-04-02T07:31:02.846",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016843,1743579062855,-500.0,0.00052054,30,"2025-04-02T07:31:02.855",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016844,1743579062865,-500.0,0.00052054,120,"2025-04-02T07:31:02.865",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016845,1743579062874,-713.48,0.00052054,2,"2025-04-02T07:31:02.874",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016846,1743579062884,-628.2,0.00052054,120,"2025-04-02T07:31:02.884",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016847,1743579062892,-500.0,0.00052054,120,"2025-04-02T07:31:02.892",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016848,1743579062902,-252.86738818,0.00052054,2,"2025-04-02T07:31:02.902",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016849,1743579062912,-1935.16,0.00052054,120,"2025-04-02T07:31:02.912",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016850,1743579062922,-500.0,0.00052054,120,"2025-04-02T07:31:02.922",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016851,1743579062932,-1087.43,0.00052054,2,"2025-04-02T07:31:02.932",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016852,1743579062942,-500.0,0.00052126,60,"2025-04-02T07:31:02.942",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016853,1743579062951,-500.0,0.0005223,60,"2025-04-02T07:31:02.951",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016854,1743579062961,-1065.0,0.0005225,30,"2025-04-02T07:31:02.961",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016855,1743579062971,-1643.03,0.00052328,10,"2025-04-02T07:31:02.971",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016856,1743579062980,-2000.0,0.00052328,2,"2025-04-02T07:31:02.980",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016857,1743579062990,-500.0,0.00052328,120,"2025-04-02T07:31:02.990",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016858,1743579062999,-319.59616626,0.00052328,120,"2025-04-02T07:31:02.999",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016859,1743579063009,-560.1,0.00052328,120,"2025-04-02T07:31:03.009",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016860,1743579063018,-1817.48,0.00052328,2,"2025-04-02T07:31:03.018",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016861,1743579063028,-500.0,0.00052328,120,"2025-04-02T07:31:03.028",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016862,1743579063038,-383.24463337,0.00052328,120,"2025-04-02T07:31:03.038",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016863,1743579063047,-500.0,0.00052328,120,"2025-04-02T07:31:03.047",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016864,1743579063056,-230.70445115,0.00052328,120,"2025-04-02T07:31:03.056",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016865,1743579063066,-834.73,0.00052328,120,"2025-04-02T07:31:03.066",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016866,1743579063075,-84638.93,0.00052328,7,"2025-04-02T07:31:03.075",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016867,1743579063086,-10300.02,0.00052328,2,"2025-04-02T07:31:03.086",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016868,1743579063097,-500.0,0.00052328,30,"2025-04-02T07:31:03.097",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016869,1743579063107,-500.0,0.00052328,120,"2025-04-02T07:31:03.107",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016870,1743579063118,-713.48,0.00052328,2,"2025-04-02T07:31:03.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016871,1743579063129,-628.2,0.00052328,120,"2025-04-02T07:31:03.129",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016872,1743579063139,-500.0,0.00052328,120,"2025-04-02T07:31:03.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016873,1743579063150,-1935.16,0.00052328,120,"2025-04-02T07:31:03.150",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016874,1743579063160,-500.0,0.00052328,120,"2025-04-02T07:31:03.160",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016875,1743579063170,-1087.43,0.00052328,2,"2025-04-02T07:31:03.170",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016876,1743579063179,-152.0,0.00052351,17,"2025-04-02T07:31:03.179",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016877,1743579063189,-508.45920412,0.00052425,60,"2025-04-02T07:31:03.189",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016878,1743579063200,-150.79,0.00052435,120,"2025-04-02T07:31:03.200",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016879,1743579063210,-200.0,0.00052541,15,"2025-04-02T07:31:03.210",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016880,1743579063220,-1643.03,0.00052602,10,"2025-04-02T07:31:03.220",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016881,1743579063230,-2000.0,0.00052602,2,"2025-04-02T07:31:03.230",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016882,1743579063240,-500.0,0.00052602,120,"2025-04-02T07:31:03.240",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016883,1743579063250,-560.1,0.00052602,120,"2025-04-02T07:31:03.250",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016884,1743579063261,-1817.48,0.00052602,2,"2025-04-02T07:31:03.261",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016885,1743579063271,-500.0,0.00052602,120,"2025-04-02T07:31:03.271",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016886,1743579063281,-152.27172255,0.00052602,120,"2025-04-02T07:31:03.281",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016887,1743579063291,-834.73,0.00052602,120,"2025-04-02T07:31:03.291",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016888,1743579063301,-84638.93,0.00052602,7,"2025-04-02T07:31:03.301",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016889,1743579063311,-10300.02,0.00052602,2,"2025-04-02T07:31:03.311",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016890,1743579063321,-320.63887714,0.00052602,30,"2025-04-02T07:31:03.321",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016891,1743579063331,-500.0,0.00052602,120,"2025-04-02T07:31:03.331",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016892,1743579063342,-713.48,0.00052602,2,"2025-04-02T07:31:03.342",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016893,1743579063351,-628.2,0.00052602,120,"2025-04-02T07:31:03.351",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016894,1743579063361,-500.0,0.00052602,120,"2025-04-02T07:31:03.361",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016895,1743579063370,-1935.16,0.00052602,120,"2025-04-02T07:31:03.370",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016896,1743579063381,-500.0,0.00052602,120,"2025-04-02T07:31:03.381",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016897,1743579063390,-1087.43,0.00052602,2,"2025-04-02T07:31:03.390",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016898,1743579063400,-500.0,0.00052634,60,"2025-04-02T07:31:03.400",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016899,1743579063410,-2000.0,0.000527,2,"2025-04-02T07:31:03.410",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016900,1743579063420,-1112.82,0.00052735,2,"2025-04-02T07:31:03.420",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016901,1743579063430,-1643.03,0.00052876,10,"2025-04-02T07:31:03.430",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016902,1743579063439,-2000.0,0.00052876,2,"2025-04-02T07:31:03.439",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016903,1743579063448,-500.0,0.00052876,120,"2025-04-02T07:31:03.448",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016904,1743579063458,-560.1,0.00052876,120,"2025-04-02T07:31:03.458",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016905,1743579063468,-1817.48,0.00052876,2,"2025-04-02T07:31:03.468",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016906,1743579063478,-500.0,0.00052876,120,"2025-04-02T07:31:03.478",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016907,1743579063487,-834.73,0.00052876,120,"2025-04-02T07:31:03.487",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016908,1743579063496,-84638.93,0.00052876,7,"2025-04-02T07:31:03.496",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016909,1743579063510,-10300.02,0.00052876,2,"2025-04-02T07:31:03.510",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016910,1743579063519,-500.0,0.00052876,120,"2025-04-02T07:31:03.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016911,1743579063529,-713.48,0.00052876,2,"2025-04-02T07:31:03.529",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016912,1743579063539,-628.2,0.00052876,120,"2025-04-02T07:31:03.539",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016913,1743579063551,-500.0,0.00052876,120,"2025-04-02T07:31:03.551",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016914,1743579063560,-1935.16,0.00052876,120,"2025-04-02T07:31:03.560",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016915,1743579063570,-500.0,0.00052876,120,"2025-04-02T07:31:03.570",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016916,1743579063580,-1087.43,0.00052876,2,"2025-04-02T07:31:03.580",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016917,1743579063589,-500.0,0.00052883,60,"2025-04-02T07:31:03.589",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016918,1743579063600,-500.0,0.00052898,60,"2025-04-02T07:31:03.600",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016919,1743579063610,-500.0,0.00052899,60,"2025-04-02T07:31:03.610",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016920,1743579063619,-500.0,0.00052976,60,"2025-04-02T07:31:03.619",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016921,1743579063630,-1000.0,0.00053,120,"2025-04-02T07:31:03.630",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016922,1743579063639,-574.94144119,0.00053,2,"2025-04-02T07:31:03.639",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016923,1743579063649,-900.0,0.00053,2,"2025-04-02T07:31:03.649",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016924,1743579063658,-200.0,0.00053067,15,"2025-04-02T07:31:03.658",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016925,1743579063668,-1643.03,0.0005315,10,"2025-04-02T07:31:03.668",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016926,1743579063678,-2000.0,0.0005315,2,"2025-04-02T07:31:03.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016927,1743579063688,-500.0,0.0005315,120,"2025-04-02T07:31:03.688",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016928,1743579063698,-560.1,0.0005315,120,"2025-04-02T07:31:03.698",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016929,1743579063708,-1817.48,0.0005315,2,"2025-04-02T07:31:03.708",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016930,1743579063718,-500.0,0.0005315,120,"2025-04-02T07:31:03.718",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016931,1743579063727,-834.73,0.0005315,120,"2025-04-02T07:31:03.727",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016932,1743579063737,-152.85,0.0005315,120,"2025-04-02T07:31:03.737",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016933,1743579063747,-84638.93,0.0005315,7,"2025-04-02T07:31:03.747",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016934,1743579063757,-152.85,0.0005315,120,"2025-04-02T07:31:03.757",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016935,1743579063767,-10300.02,0.0005315,2,"2025-04-02T07:31:03.767",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016936,1743579063776,-172.835934,0.0005315,120,"2025-04-02T07:31:03.776",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016937,1743579063785,-172.835934,0.0005315,120,"2025-04-02T07:31:03.785",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016938,1743579063794,-500.0,0.0005315,120,"2025-04-02T07:31:03.794",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016939,1743579063804,-713.48,0.0005315,2,"2025-04-02T07:31:03.804",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016940,1743579063814,-628.2,0.0005315,120,"2025-04-02T07:31:03.814",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016941,1743579063824,-370.88007123,0.0005315,120,"2025-04-02T07:31:03.824",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016942,1743579063833,-1935.16,0.0005315,120,"2025-04-02T07:31:03.833",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016943,1743579063843,-500.0,0.0005315,120,"2025-04-02T07:31:03.843",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016944,1743579063853,-1087.43,0.0005315,2,"2025-04-02T07:31:03.853",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016945,1743579063862,-152.0,0.00053185,18,"2025-04-02T07:31:03.862",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016946,1743579063872,-500.0,0.00053187,60,"2025-04-02T07:31:03.872",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016947,1743579063881,-154.99,0.000532,51,"2025-04-02T07:31:03.881",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016948,1743579063891,-154.99,0.000532,51,"2025-04-02T07:31:03.891",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016949,1743579063900,-154.99,0.000532,51,"2025-04-02T07:31:03.900",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016950,1743579063910,-154.99,0.000532,51,"2025-04-02T07:31:03.910",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016951,1743579063919,-500.0,0.00053264,120,"2025-04-02T07:31:03.919",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016952,1743579063929,-500.0,0.00053264,120,"2025-04-02T07:31:03.929",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016953,1743579063939,-500.0,0.00053264,120,"2025-04-02T07:31:03.939",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016954,1743579063948,-209.0,0.0005328,30,"2025-04-02T07:31:03.948",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016955,1743579063958,-445.67022965,0.0005331,2,"2025-04-02T07:31:03.958",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016956,1743579063968,-15676.69163696,0.00053333,2,"2025-04-02T07:31:03.968",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016957,1743579063977,-500.0,0.00053384,60,"2025-04-02T07:31:03.977",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016958,1743579063987,-344.56442419,0.00053424,120,"2025-04-02T07:31:03.987",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016959,1743579063996,-1643.03,0.00053424,10,"2025-04-02T07:31:03.996",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016960,1743579064006,-2000.0,0.00053424,2,"2025-04-02T07:31:04.006",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016961,1743579064015,-500.0,0.00053424,120,"2025-04-02T07:31:04.015",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016962,1743579064025,-560.1,0.00053424,120,"2025-04-02T07:31:04.025",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016963,1743579064035,-1817.48,0.00053424,2,"2025-04-02T07:31:04.035",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016964,1743579064045,-500.0,0.00053424,120,"2025-04-02T07:31:04.045",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016965,1743579064054,-834.73,0.00053424,120,"2025-04-02T07:31:04.054",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016966,1743579064064,-84638.93,0.00053424,7,"2025-04-02T07:31:04.064",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016967,1743579064074,-10300.02,0.00053424,2,"2025-04-02T07:31:04.074",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016968,1743579064083,-500.0,0.00053424,120,"2025-04-02T07:31:04.083",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016969,1743579064094,-713.48,0.00053424,2,"2025-04-02T07:31:04.094",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016970,1743579064103,-628.2,0.00053424,120,"2025-04-02T07:31:04.103",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016971,1743579064112,-1935.16,0.00053424,120,"2025-04-02T07:31:04.112",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016972,1743579064122,-500.0,0.00053424,120,"2025-04-02T07:31:04.122",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016973,1743579064132,-1087.43,0.00053424,2,"2025-04-02T07:31:04.132",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016974,1743579064142,-150.79,0.00053425,120,"2025-04-02T07:31:04.142",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016975,1743579064154,-513.43859034,0.000535,60,"2025-04-02T07:31:04.154",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016976,1743579064163,-200.0,0.00053597,15,"2025-04-02T07:31:04.163",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016977,1743579064173,-500.0,0.00053628,60,"2025-04-02T07:31:04.173",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016978,1743579064183,-1643.03,0.00053698,10,"2025-04-02T07:31:04.183",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016979,1743579064193,-2000.0,0.00053698,2,"2025-04-02T07:31:04.193",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016980,1743579064203,-500.0,0.00053698,120,"2025-04-02T07:31:04.203",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016981,1743579064214,-560.1,0.00053698,120,"2025-04-02T07:31:04.214",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016982,1743579064224,-1817.48,0.00053698,2,"2025-04-02T07:31:04.224",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016983,1743579064233,-500.0,0.00053698,120,"2025-04-02T07:31:04.233",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016984,1743579064244,-834.73,0.00053698,120,"2025-04-02T07:31:04.244",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016985,1743579064254,-84638.93,0.00053698,7,"2025-04-02T07:31:04.254",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016986,1743579064264,-10300.02,0.00053698,2,"2025-04-02T07:31:04.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016987,1743579064273,-500.0,0.00053698,120,"2025-04-02T07:31:04.273",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016988,1743579064283,-713.48,0.00053698,2,"2025-04-02T07:31:04.283",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016989,1743579064293,-628.2,0.00053698,120,"2025-04-02T07:31:04.293",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016990,1743579064303,-1935.16,0.00053698,120,"2025-04-02T07:31:04.303",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016991,1743579064312,-500.0,0.00053698,120,"2025-04-02T07:31:04.312",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016992,1743579064411,-1087.43,0.00053698,2,"2025-04-02T07:31:04.411",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016993,1743579064422,-191.3,0.000538,120,"2025-04-02T07:31:04.422",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016994,1743579064432,-500.0,0.00053812,120,"2025-04-02T07:31:04.432",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016995,1743579064442,-500.0,0.00053812,120,"2025-04-02T07:31:04.442",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016996,1743579064451,-510.49619246,0.00053812,120,"2025-04-02T07:31:04.451",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016997,1743579064461,-1643.03,0.00053972,10,"2025-04-02T07:31:04.461",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016998,1743579064471,-595.64550911,0.00053972,2,"2025-04-02T07:31:04.471",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357016999,1743579064481,-500.0,0.00053972,120,"2025-04-02T07:31:04.481",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017000,1743579064490,-560.1,0.00053972,120,"2025-04-02T07:31:04.490",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017001,1743579064502,-1817.48,0.00053972,2,"2025-04-02T07:31:04.502",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017002,1743579064512,-288.73248134,0.00053972,120,"2025-04-02T07:31:04.512",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017003,1743579064522,-834.73,0.00053972,120,"2025-04-02T07:31:04.522",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017004,1743579064532,-84638.93,0.00053972,7,"2025-04-02T07:31:04.532",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017005,1743579064541,-10300.02,0.00053972,2,"2025-04-02T07:31:04.541",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017006,1743579064552,-500.0,0.00053972,120,"2025-04-02T07:31:04.552",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017007,1743579064562,-713.48,0.00053972,2,"2025-04-02T07:31:04.562",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017008,1743579064571,-628.2,0.00053972,120,"2025-04-02T07:31:04.571",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017009,1743579064582,-1935.16,0.00053972,120,"2025-04-02T07:31:04.582",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017010,1743579064593,-500.0,0.00053972,120,"2025-04-02T07:31:04.593",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017011,1743579064602,-1087.43,0.00053972,2,"2025-04-02T07:31:04.602",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017012,1743579064612,-500.0,0.00053999,60,"2025-04-02T07:31:04.612",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017013,1743579064622,-500.0,0.00054,55,"2025-04-02T07:31:04.622",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017014,1743579064631,-152.0,0.00054019,19,"2025-04-02T07:31:04.631",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017015,1743579064641,-500.0,0.00054121,60,"2025-04-02T07:31:04.641",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017016,1743579064651,-1643.03,0.00054246,10,"2025-04-02T07:31:04.651",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017017,1743579064660,-500.0,0.00054246,120,"2025-04-02T07:31:04.660",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017018,1743579064670,-560.1,0.00054246,120,"2025-04-02T07:31:04.670",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017019,1743579064679,-1817.48,0.00054246,2,"2025-04-02T07:31:04.679",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017020,1743579064688,-834.73,0.00054246,120,"2025-04-02T07:31:04.688",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017021,1743579064697,-84638.93,0.00054246,7,"2025-04-02T07:31:04.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017022,1743579064707,-10300.02,0.00054246,2,"2025-04-02T07:31:04.707",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017023,1743579064716,-500.0,0.00054246,120,"2025-04-02T07:31:04.716",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017024,1743579064726,-713.48,0.00054246,2,"2025-04-02T07:31:04.726",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017025,1743579064736,-628.2,0.00054246,120,"2025-04-02T07:31:04.736",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017026,1743579064745,-1935.16,0.00054246,120,"2025-04-02T07:31:04.745",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017027,1743579064754,-500.0,0.00054246,120,"2025-04-02T07:31:04.754",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017028,1743579064763,-1087.43,0.00054246,2,"2025-04-02T07:31:04.763",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017029,1743579064773,-150.0,0.0005425,39,"2025-04-02T07:31:04.773",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017030,1743579064783,-514.59899048,0.0005436,120,"2025-04-02T07:31:04.783",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017031,1743579064792,-538.43643337,0.0005436,120,"2025-04-02T07:31:04.792",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017032,1743579064801,-500.0,0.00054493,60,"2025-04-02T07:31:04.801",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017033,1743579064811,-5742.60220791,0.000545,120,"2025-04-02T07:31:04.811",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017034,1743579064820,-1643.03,0.0005452,10,"2025-04-02T07:31:04.820",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017035,1743579064829,-500.0,0.0005452,120,"2025-04-02T07:31:04.829",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017036,1743579064839,-560.1,0.0005452,120,"2025-04-02T07:31:04.839",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017037,1743579064848,-1817.48,0.0005452,2,"2025-04-02T07:31:04.848",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017038,1743579064857,-834.73,0.0005452,120,"2025-04-02T07:31:04.857",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017039,1743579064866,-84638.93,0.0005452,7,"2025-04-02T07:31:04.866",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017040,1743579064876,-10300.02,0.0005452,2,"2025-04-02T07:31:04.876",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017041,1743579064885,-500.0,0.0005452,120,"2025-04-02T07:31:04.885",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017042,1743579064894,-713.48,0.0005452,2,"2025-04-02T07:31:04.894",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017043,1743579064904,-628.2,0.0005452,120,"2025-04-02T07:31:04.904",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017044,1743579064913,-1935.16,0.0005452,120,"2025-04-02T07:31:04.913",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017045,1743579064922,-500.0,0.0005452,120,"2025-04-02T07:31:04.922",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017046,1743579064932,-1087.43,0.0005452,2,"2025-04-02T07:31:04.932",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017047,1743579064941,-500.0,0.00054693,60,"2025-04-02T07:31:04.941",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017048,1743579064951,-500.0,0.00054694,60,"2025-04-02T07:31:04.951",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017049,1743579064960,-242.988332,0.00054794,2,"2025-04-02T07:31:04.960",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017050,1743579064969,-1000.0,0.00054794,2,"2025-04-02T07:31:04.969",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017051,1743579064979,-1000.0,0.00054794,2,"2025-04-02T07:31:04.979",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017052,1743579064989,-1000.0,0.00054794,2,"2025-04-02T07:31:04.989",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017053,1743579064998,-1000.0,0.00054794,2,"2025-04-02T07:31:04.998",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017054,1743579065007,-1000.0,0.00054794,2,"2025-04-02T07:31:05.007",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017055,1743579065017,-1000.0,0.00054794,2,"2025-04-02T07:31:05.017",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017056,1743579065026,-1000.0,0.00054794,2,"2025-04-02T07:31:05.026",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017057,1743579065035,-1000.0,0.00054794,2,"2025-04-02T07:31:05.035",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017058,1743579065044,-1092.47057993,0.00054794,2,"2025-04-02T07:31:05.044",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017059,1743579065054,-500.0,0.00054794,120,"2025-04-02T07:31:05.054",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017060,1743579065064,-500.0,0.00054794,120,"2025-04-02T07:31:05.064",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017061,1743579065074,-293.86666823,0.00054794,120,"2025-04-02T07:31:05.074",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017062,1743579065083,-1643.03,0.00054794,10,"2025-04-02T07:31:05.083",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017063,1743579065093,-500.0,0.00054794,120,"2025-04-02T07:31:05.093",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017064,1743579065102,-560.1,0.00054794,120,"2025-04-02T07:31:05.102",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017065,1743579065112,-1817.48,0.00054794,2,"2025-04-02T07:31:05.112",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017066,1743579065122,-1000.0,0.00054794,120,"2025-04-02T07:31:05.122",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017067,1743579065131,-1000.0,0.00054794,120,"2025-04-02T07:31:05.131",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017068,1743579065140,-1000.0,0.00054794,120,"2025-04-02T07:31:05.140",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017069,1743579065150,-1000.0,0.00054794,120,"2025-04-02T07:31:05.150",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017070,1743579065159,-948.38878002,0.00054794,120,"2025-04-02T07:31:05.159",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017071,1743579065170,-834.73,0.00054794,120,"2025-04-02T07:31:05.170",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017072,1743579065179,-84638.93,0.00054794,7,"2025-04-02T07:31:05.179",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017073,1743579065188,-10300.02,0.00054794,2,"2025-04-02T07:31:05.188",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017074,1743579065197,-500.0,0.00054794,120,"2025-04-02T07:31:05.197",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017075,1743579065207,-713.48,0.00054794,2,"2025-04-02T07:31:05.207",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017076,1743579065217,-628.2,0.00054794,120,"2025-04-02T07:31:05.217",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017077,1743579065227,-1935.16,0.00054794,120,"2025-04-02T07:31:05.227",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017078,1743579065236,-500.0,0.00054794,120,"2025-04-02T07:31:05.236",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017079,1743579065246,-1087.43,0.00054794,2,"2025-04-02T07:31:05.246",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017080,1743579065256,-150.0,0.00054795,120,"2025-04-02T07:31:05.256",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017081,1743579065265,-150.0,0.00054795,120,"2025-04-02T07:31:05.265",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017082,1743579065275,-150.0,0.00054795,120,"2025-04-02T07:31:05.275",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017083,1743579065285,-150.0,0.00054795,120,"2025-04-02T07:31:05.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017084,1743579065295,-150.0,0.00054826,120,"2025-04-02T07:31:05.295",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017085,1743579065304,-152.0,0.00054853,20,"2025-04-02T07:31:05.304",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017086,1743579065314,-150.0,0.00054857,120,"2025-04-02T07:31:05.314",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017087,1743579065324,-400.0,0.0005487,7,"2025-04-02T07:31:05.324",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017088,1743579065333,-150.0,0.00054888,120,"2025-04-02T07:31:05.333",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017089,1743579065344,-212.0,0.0005489,30,"2025-04-02T07:31:05.344",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017090,1743579065354,-209.0,0.0005489,30,"2025-04-02T07:31:05.354",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017091,1743579065364,-211.0,0.0005489,120,"2025-04-02T07:31:05.364",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017092,1743579065373,-210.0,0.0005489,30,"2025-04-02T07:31:05.373",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017093,1743579065382,-209.0,0.0005489,30,"2025-04-02T07:31:05.382",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017094,1743579065392,-211.0,0.0005489,120,"2025-04-02T07:31:05.392",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017095,1743579065401,-210.0,0.0005489,30,"2025-04-02T07:31:05.401",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017096,1743579065411,-150.0,0.00054919,120,"2025-04-02T07:31:05.411",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017097,1743579065420,-150.0,0.0005495,120,"2025-04-02T07:31:05.420",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017098,1743579065430,-967.32419893,0.00054953,60,"2025-04-02T07:31:05.430",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017099,1743579065439,-150.0,0.00054972,120,"2025-04-02T07:31:05.439",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017100,1743579065449,-150.0,0.00054981,120,"2025-04-02T07:31:05.449",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017101,1743579065459,-1112.82,0.00054999,2,"2025-04-02T07:31:05.459",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017102,1743579065468,-1002.417,0.00055,5,"2025-04-02T07:31:05.468",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017103,1743579065478,-1000.0,0.00055,2,"2025-04-02T07:31:05.478",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017104,1743579065488,-1065.0,0.00055,120,"2025-04-02T07:31:05.488",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017105,1743579065499,-1056.984793,0.00055,120,"2025-04-02T07:31:05.499",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017106,1743579065511,-950.0,0.00055,2,"2025-04-02T07:31:05.511",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017107,1743579065520,-281.0,0.00055,2,"2025-04-02T07:31:05.520",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017108,1743579065530,-150.0,0.00055013,120,"2025-04-02T07:31:05.530",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017109,1743579065540,-150.0,0.00055044,120,"2025-04-02T07:31:05.540",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017110,1743579065551,-1643.03,0.00055068,10,"2025-04-02T07:31:05.551",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017111,1743579065561,-470.98891241,0.00055068,120,"2025-04-02T07:31:05.561",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017112,1743579065570,-560.1,0.00055068,120,"2025-04-02T07:31:05.570",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017113,1743579065580,-1817.48,0.00055068,2,"2025-04-02T07:31:05.580",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017114,1743579065592,-834.73,0.00055068,120,"2025-04-02T07:31:05.592",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017115,1743579065601,-84638.93,0.00055068,7,"2025-04-02T07:31:05.601",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017116,1743579065611,-10300.02,0.00055068,2,"2025-04-02T07:31:05.611",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017117,1743579065621,-372.82767886,0.00055068,120,"2025-04-02T07:31:05.621",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017118,1743579065631,-713.48,0.00055068,2,"2025-04-02T07:31:05.631",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017119,1743579065641,-628.2,0.00055068,120,"2025-04-02T07:31:05.641",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017120,1743579065651,-1935.16,0.00055068,120,"2025-04-02T07:31:05.651",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017121,1743579065660,-500.0,0.00055068,120,"2025-04-02T07:31:05.660",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017122,1743579065669,-1087.43,0.00055068,2,"2025-04-02T07:31:05.669",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017123,1743579065680,-150.0,0.00055075,120,"2025-04-02T07:31:05.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017124,1743579065690,-150.0,0.00055106,120,"2025-04-02T07:31:05.690",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017125,1743579065699,-150.0,0.00055124,120,"2025-04-02T07:31:05.699",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017126,1743579065709,-150.0,0.00055137,120,"2025-04-02T07:31:05.709",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017127,1743579065719,-150.0,0.00055149,120,"2025-04-02T07:31:05.719",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017128,1743579065729,-150.0,0.00055168,120,"2025-04-02T07:31:05.729",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017129,1743579065738,-64571.54,0.00055184,8,"2025-04-02T07:31:05.738",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017130,1743579065748,-150.0,0.000552,120,"2025-04-02T07:31:05.748",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017131,1743579065757,-150.0,0.00055231,120,"2025-04-02T07:31:05.757",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017132,1743579065766,-150.0,0.00055262,120,"2025-04-02T07:31:05.766",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017133,1743579065776,-150.0,0.00055293,120,"2025-04-02T07:31:05.776",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017134,1743579065785,-150.0,0.00055324,120,"2025-04-02T07:31:05.785",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017135,1743579065796,-150.0,0.00055327,120,"2025-04-02T07:31:05.796",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017136,1743579065806,-1643.03,0.00055342,10,"2025-04-02T07:31:05.806",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017137,1743579065815,-560.1,0.00055342,120,"2025-04-02T07:31:05.815",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017138,1743579065824,-1817.48,0.00055342,2,"2025-04-02T07:31:05.824",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017139,1743579065834,-834.73,0.00055342,120,"2025-04-02T07:31:05.834",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017140,1743579065846,-84638.93,0.00055342,7,"2025-04-02T07:31:05.846",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017141,1743579065855,-10300.02,0.00055342,2,"2025-04-02T07:31:05.855",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017142,1743579065864,-713.48,0.00055342,2,"2025-04-02T07:31:05.864",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017143,1743579065873,-628.2,0.00055342,120,"2025-04-02T07:31:05.873",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017144,1743579065882,-1935.16,0.00055342,120,"2025-04-02T07:31:05.882",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017145,1743579065892,-500.0,0.00055342,120,"2025-04-02T07:31:05.892",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017146,1743579065901,-1087.43,0.00055342,2,"2025-04-02T07:31:05.901",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017147,1743579065911,-150.0,0.00055355,120,"2025-04-02T07:31:05.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017148,1743579065920,-150.0,0.00055386,120,"2025-04-02T07:31:05.920",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017149,1743579065930,-150.0,0.00055418,120,"2025-04-02T07:31:05.930",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017150,1743579065939,-150.0,0.00055449,120,"2025-04-02T07:31:05.939",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017151,1743579065948,-150.0,0.00055453,120,"2025-04-02T07:31:05.948",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017152,1743579065957,-150.0,0.0005548,120,"2025-04-02T07:31:05.957",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017153,1743579065966,-154.99,0.000555,54,"2025-04-02T07:31:05.966",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017154,1743579065975,-154.99,0.000555,54,"2025-04-02T07:31:05.975",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017155,1743579065985,-154.99,0.000555,54,"2025-04-02T07:31:05.985",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017156,1743579065994,-154.99,0.000555,54,"2025-04-02T07:31:05.994",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017157,1743579066004,-500000.0,0.000555,120,"2025-04-02T07:31:06.004",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017158,1743579066013,-151.0,0.000555,120,"2025-04-02T07:31:06.013",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017159,1743579066023,-151.0,0.000555,120,"2025-04-02T07:31:06.023",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017160,1743579066032,-150.0,0.00055504,120,"2025-04-02T07:31:06.032",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017161,1743579066041,-150.0,0.00055511,120,"2025-04-02T07:31:06.041",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017162,1743579066050,-150.0,0.00055542,120,"2025-04-02T07:31:06.050",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017163,1743579066059,-150.0,0.00055573,120,"2025-04-02T07:31:06.059",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017164,1743579066068,-150.0,0.00055605,120,"2025-04-02T07:31:06.068",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017165,1743579066078,-1643.14586505,0.00055616,10,"2025-04-02T07:31:06.078",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017166,1743579066090,-560.28586538,0.00055616,120,"2025-04-02T07:31:06.090",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017167,1743579066099,-1817.55089406,0.00055616,2,"2025-04-02T07:31:06.099",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017168,1743579066109,-834.8206941,0.00055616,120,"2025-04-02T07:31:06.109",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017169,1743579066119,-84639.0075313,0.00055616,7,"2025-04-02T07:31:06.119",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017170,1743579066129,-10300.08969271,0.00055616,2,"2025-04-02T07:31:06.129",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017171,1743579066139,-713.63397234,0.00055616,2,"2025-04-02T07:31:06.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017172,1743579066149,-628.29732843,0.00055616,120,"2025-04-02T07:31:06.149",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017173,1743579066158,-1935.35216695,0.00055616,120,"2025-04-02T07:31:06.158",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017174,1743579066167,-163.4,0.00055616,120,"2025-04-02T07:31:06.167",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017175,1743579066177,-1087.51033788,0.00055616,2,"2025-04-02T07:31:06.177",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017176,1743579066269,-150.0,0.00055636,120,"2025-04-02T07:31:06.269",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017177,1743579066280,-150.0,0.00055667,120,"2025-04-02T07:31:06.280",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017178,1743579066290,-150.0,0.00055681,120,"2025-04-02T07:31:06.290",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017179,1743579066300,-152.0,0.00055687,21,"2025-04-02T07:31:06.300",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017180,1743579066310,-150.0,0.00055695,14,"2025-04-02T07:31:06.310",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017181,1743579066320,-150.0,0.00055698,120,"2025-04-02T07:31:06.320",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017182,1743579066331,-150.0,0.00055729,120,"2025-04-02T07:31:06.331",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017183,1743579066342,-150.0,0.0005576,120,"2025-04-02T07:31:06.342",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017184,1743579066352,-150.0,0.00055783,120,"2025-04-02T07:31:06.352",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017185,1743579066361,-150.0,0.00055791,120,"2025-04-02T07:31:06.361",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017186,1743579066372,-150.0,0.00055823,120,"2025-04-02T07:31:06.372",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017187,1743579066382,-150.0,0.00055854,120,"2025-04-02T07:31:06.382",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017188,1743579066393,-150.0,0.00055859,120,"2025-04-02T07:31:06.393",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017189,1743579066403,-150.0,0.00055877,14,"2025-04-02T07:31:06.403",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017190,1743579066413,-500.0,0.00055881,120,"2025-04-02T07:31:06.413",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017191,1743579066423,-150.0,0.00055885,120,"2025-04-02T07:31:06.423",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017192,1743579066433,-962.10928903,0.0005589,120,"2025-04-02T07:31:06.433",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017193,1743579066444,-150.0,0.00055915,14,"2025-04-02T07:31:06.444",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017194,1743579066454,-150.0,0.00055916,120,"2025-04-02T07:31:06.454",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017195,1743579066464,-150.0,0.00055921,14,"2025-04-02T07:31:06.464",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017196,1743579066474,-150.0,0.00055947,120,"2025-04-02T07:31:06.474",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017197,1743579066484,-150.0,0.00055959,14,"2025-04-02T07:31:06.484",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017198,1743579066494,-150.0,0.00055966,14,"2025-04-02T07:31:06.494",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017199,1743579066509,-150.0,0.00055978,120,"2025-04-02T07:31:06.509",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017200,1743579066525,-150.0,0.00055981,14,"2025-04-02T07:31:06.525",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017201,1743579066535,-1015.0,0.00056,120,"2025-04-02T07:31:06.535",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017202,1743579066545,-152.77024,0.00056,120,"2025-04-02T07:31:06.545",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017203,1743579066557,-155.408047,0.00056,120,"2025-04-02T07:31:06.557",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017204,1743579066567,-151.0,0.00056,120,"2025-04-02T07:31:06.567",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017205,1743579066579,-151.0,0.00056,120,"2025-04-02T07:31:06.579",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017206,1743579066590,-151.0,0.00056,120,"2025-04-02T07:31:06.590",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017207,1743579066602,-1105.50035924,0.00056,120,"2025-04-02T07:31:06.602",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017208,1743579066612,-151615.0,0.00056,120,"2025-04-02T07:31:06.612",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017209,1743579066622,-150.0,0.0005601,120,"2025-04-02T07:31:06.622",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017210,1743579066633,-150.0,0.00056036,120,"2025-04-02T07:31:06.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017211,1743579066643,-150.0,0.00056041,120,"2025-04-02T07:31:06.643",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017212,1743579066654,-150.0,0.00056057,14,"2025-04-02T07:31:06.654",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017213,1743579066663,-150.0,0.00056072,120,"2025-04-02T07:31:06.663",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017214,1743579066673,-150.0,0.00056077,14,"2025-04-02T07:31:06.673",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017215,1743579066682,-150.0,0.00056085,14,"2025-04-02T07:31:06.682",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017216,1743579066692,-150.0,0.00056103,120,"2025-04-02T07:31:06.692",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017217,1743579066701,-150.0,0.00056112,120,"2025-04-02T07:31:06.701",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017218,1743579066711,-150.0,0.00056132,14,"2025-04-02T07:31:06.711",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017219,1743579066721,-150.0,0.00056134,120,"2025-04-02T07:31:06.721",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017220,1743579066731,-150.0,0.00056165,120,"2025-04-02T07:31:06.731",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017221,1743579066740,-150.0,0.00056197,120,"2025-04-02T07:31:06.740",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017222,1743579066751,-150.0,0.00056213,120,"2025-04-02T07:31:06.751",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017223,1743579066760,-150.0,0.00056228,120,"2025-04-02T07:31:06.760",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017224,1743579066770,-150.0,0.00056233,14,"2025-04-02T07:31:06.770",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017225,1743579066780,-150.0,0.00056238,14,"2025-04-02T07:31:06.780",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017226,1743579066789,-150.0,0.00056259,120,"2025-04-02T07:31:06.789",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017227,1743579066799,-150.0,0.0005629,120,"2025-04-02T07:31:06.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017228,1743579066808,-1000.0,0.00056304,60,"2025-04-02T07:31:06.808",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017229,1743579066818,-150.0,0.00056321,120,"2025-04-02T07:31:06.818",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017230,1743579066827,-150.0,0.00056352,120,"2025-04-02T07:31:06.827",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017231,1743579066838,-150.0,0.00056383,120,"2025-04-02T07:31:06.838",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017232,1743579066849,-150.0,0.00056388,14,"2025-04-02T07:31:06.849",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017233,1743579066859,-150.0,0.00056391,120,"2025-04-02T07:31:06.859",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017234,1743579066869,-304.89544978,0.000564,30,"2025-04-02T07:31:06.869",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017235,1743579066879,-150.0,0.00056415,120,"2025-04-02T07:31:06.879",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017236,1743579066888,-2324.21611066,0.0005643,30,"2025-04-02T07:31:06.888",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017237,1743579066898,-2500.0,0.0005644,30,"2025-04-02T07:31:06.898",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017238,1743579066907,-150.0,0.00056441,120,"2025-04-02T07:31:06.907",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017239,1743579066916,-150.0,0.00056446,120,"2025-04-02T07:31:06.916",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017240,1743579066926,-150.0,0.00056446,14,"2025-04-02T07:31:06.926",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017241,1743579066935,-150.0,0.00056477,120,"2025-04-02T07:31:06.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017242,1743579066944,-500.0,0.00056478,120,"2025-04-02T07:31:06.944",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017243,1743579066954,-150.0,0.00056481,14,"2025-04-02T07:31:06.954",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017244,1743579066964,-150.0,0.00056504,14,"2025-04-02T07:31:06.964",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017245,1743579066975,-150.0,0.00056508,120,"2025-04-02T07:31:06.975",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017246,1743579066985,-152.0,0.00056522,22,"2025-04-02T07:31:06.985",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017247,1743579066994,-150.0,0.00056539,120,"2025-04-02T07:31:06.994",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017248,1743579067005,-150.0,0.00056557,14,"2025-04-02T07:31:07.005",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017249,1743579067015,-150.0,0.00056568,120,"2025-04-02T07:31:07.015",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017250,1743579067026,-150.0,0.0005657,120,"2025-04-02T07:31:07.026",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017251,1743579067036,-150.0,0.00056602,120,"2025-04-02T07:31:07.036",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017252,1743579067045,-150.0,0.00056626,14,"2025-04-02T07:31:07.045",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017253,1743579067056,-150.0,0.00056633,120,"2025-04-02T07:31:07.056",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017254,1743579067066,-150.0,0.00056652,14,"2025-04-02T07:31:07.066",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017255,1743579067075,-150.0,0.00056654,14,"2025-04-02T07:31:07.075",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017256,1743579067085,-150.0,0.00056664,120,"2025-04-02T07:31:07.085",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017257,1743579067097,-150.0,0.00056671,14,"2025-04-02T07:31:07.097",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017258,1743579067107,-150.0,0.00056695,120,"2025-04-02T07:31:07.107",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017259,1743579067118,-150.0,0.00056724,14,"2025-04-02T07:31:07.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017260,1743579067128,-150.0,0.00056726,120,"2025-04-02T07:31:07.128",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017261,1743579067137,-150.0,0.00056742,14,"2025-04-02T07:31:07.137",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017262,1743579067148,-150.0,0.00056745,120,"2025-04-02T07:31:07.148",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017263,1743579067159,-150.0,0.00056757,120,"2025-04-02T07:31:07.159",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017264,1743579067169,-150.0,0.00056758,14,"2025-04-02T07:31:07.169",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017265,1743579067179,-270.11693818,0.00056762,14,"2025-04-02T07:31:07.179",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017266,1743579067191,-150.0,0.00056771,120,"2025-04-02T07:31:07.191",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017267,1743579067202,-150.0,0.00056786,14,"2025-04-02T07:31:07.202",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017268,1743579067212,-150.0,0.00056788,120,"2025-04-02T07:31:07.212",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017269,1743579067222,-161.32626835,0.00056789,3,"2025-04-02T07:31:07.222",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017270,1743579067232,-150.0,0.0005679,14,"2025-04-02T07:31:07.232",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017271,1743579067243,-150.0,0.00056795,14,"2025-04-02T07:31:07.243",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017272,1743579067253,-150.0,0.0005682,120,"2025-04-02T07:31:07.253",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017273,1743579067263,-150.0,0.00056826,14,"2025-04-02T07:31:07.263",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017274,1743579067273,-150.0,0.00056848,14,"2025-04-02T07:31:07.273",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017275,1743579067284,-150.0,0.00056851,120,"2025-04-02T07:31:07.284",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017276,1743579067295,-150.0,0.00056857,14,"2025-04-02T07:31:07.295",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017277,1743579067304,-500.0,0.00056869,120,"2025-04-02T07:31:07.304",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017278,1743579067314,-150.0,0.00056882,120,"2025-04-02T07:31:07.314",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017279,1743579067324,-536.5069496,0.00056893,120,"2025-04-02T07:31:07.324",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017280,1743579067335,-150.0,0.00056913,120,"2025-04-02T07:31:07.335",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017281,1743579067345,-150.0,0.00056923,120,"2025-04-02T07:31:07.345",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017282,1743579067356,-150.0,0.00056923,14,"2025-04-02T07:31:07.356",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017283,1743579067365,-150.0,0.00056944,120,"2025-04-02T07:31:07.365",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017284,1743579067376,-150.0,0.00056975,14,"2025-04-02T07:31:07.376",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017285,1743579067386,-150.0,0.00056975,120,"2025-04-02T07:31:07.386",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017286,1743579067395,-408.72979915,0.00056987,120,"2025-04-02T07:31:07.395",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017287,1743579067405,-150.0,0.00056995,14,"2025-04-02T07:31:07.405",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017288,1743579067414,-1000.0,0.00057,2,"2025-04-02T07:31:07.414",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017289,1743579067424,-500000.0,0.00057,120,"2025-04-02T07:31:07.424",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017290,1743579067435,-1000.0,0.00057,2,"2025-04-02T07:31:07.435",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017291,1743579067447,-699.75843821,0.00057,120,"2025-04-02T07:31:07.447",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017292,1743579067457,-161.99222133,0.00057,2,"2025-04-02T07:31:07.457",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017293,1743579067467,-152.85,0.00057,120,"2025-04-02T07:31:07.467",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017294,1743579067477,-152.85,0.00057,120,"2025-04-02T07:31:07.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017295,1743579067486,-172.835934,0.00057,120,"2025-04-02T07:31:07.486",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017296,1743579067496,-172.835934,0.00057,120,"2025-04-02T07:31:07.496",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017297,1743579067510,-150.0,0.00057,120,"2025-04-02T07:31:07.510",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017298,1743579067519,-150.0,0.00057007,120,"2025-04-02T07:31:07.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017299,1743579067528,-150.0,0.00057025,14,"2025-04-02T07:31:07.528",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017300,1743579067537,-158.73903252,0.00057037,60,"2025-04-02T07:31:07.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017301,1743579067547,-150.0,0.00057038,120,"2025-04-02T07:31:07.547",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017302,1743579067556,-150.0,0.00057069,120,"2025-04-02T07:31:07.556",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017303,1743579067565,-1000.0,0.0005707,30,"2025-04-02T07:31:07.565",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017304,1743579067574,-400.0,0.0005707,30,"2025-04-02T07:31:07.574",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017305,1743579067585,-150.0,0.0005708,14,"2025-04-02T07:31:07.585",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017306,1743579067596,-210.0,0.0005709,30,"2025-04-02T07:31:07.596",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017307,1743579067606,-209.0,0.0005709,30,"2025-04-02T07:31:07.606",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017308,1743579067615,-208.0,0.0005709,30,"2025-04-02T07:31:07.615",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017309,1743579067624,-150.0,0.00057098,14,"2025-04-02T07:31:07.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017310,1743579067633,-152.91546521,0.000571,120,"2025-04-02T07:31:07.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017311,1743579067643,-237.8852385,0.000571,120,"2025-04-02T07:31:07.643",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017312,1743579067652,-196.05167264,0.000571,120,"2025-04-02T07:31:07.652",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017313,1743579067661,-172.5867452,0.000571,120,"2025-04-02T07:31:07.661",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017314,1743579067670,-798.3572,0.000571,30,"2025-04-02T07:31:07.670",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017315,1743579067679,-798.3572,0.000571,30,"2025-04-02T07:31:07.679",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017316,1743579067688,-922.6129,0.000571,30,"2025-04-02T07:31:07.688",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017317,1743579067696,-922.6129,0.000571,30,"2025-04-02T07:31:07.696",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017318,1743579067706,-150.0,0.00057172,14,"2025-04-02T07:31:07.706",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017319,1743579067715,-1112.82,0.00057263,2,"2025-04-02T07:31:07.715",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017320,1743579067724,-150.0,0.00057314,14,"2025-04-02T07:31:07.724",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017321,1743579067733,-150.0,0.00057336,14,"2025-04-02T07:31:07.733",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017322,1743579067742,-2644.7518203,0.00057354,2,"2025-04-02T07:31:07.742",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017323,1743579067751,-2644.7518203,0.00057354,2,"2025-04-02T07:31:07.751",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017324,1743579067760,-2644.7518203,0.00057354,2,"2025-04-02T07:31:07.760",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017325,1743579067769,-152.0,0.00057356,23,"2025-04-02T07:31:07.769",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017326,1743579067779,-212.75831079,0.00057451,120,"2025-04-02T07:31:07.779",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017327,1743579067788,-25588.4832521,0.00057461,2,"2025-04-02T07:31:07.788",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017328,1743579067797,-20201.5815833,0.00057461,2,"2025-04-02T07:31:07.797",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017329,1743579067806,-14814.6799144,0.00057461,2,"2025-04-02T07:31:07.806",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017330,1743579067815,-9427.7782456,0.00057461,2,"2025-04-02T07:31:07.815",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017331,1743579067824,-4040.8765768,0.00057461,2,"2025-04-02T07:31:07.824",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017332,1743579067834,-7282.0403921,0.00057461,2,"2025-04-02T07:31:07.834",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017333,1743579067844,-5749.0212149,0.00057461,2,"2025-04-02T07:31:07.844",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017334,1743579067853,-4216.0020377,0.00057461,2,"2025-04-02T07:31:07.853",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017335,1743579067862,-2682.9828605,0.00057461,2,"2025-04-02T07:31:07.862",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017336,1743579067871,-1149.9636833,0.00057461,2,"2025-04-02T07:31:07.871",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017337,1743579067880,-2644.7518203,0.00057477,2,"2025-04-02T07:31:07.880",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017338,1743579067889,-500000.0,0.000575,120,"2025-04-02T07:31:07.889",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017339,1743579067900,-151.0,0.000575,120,"2025-04-02T07:31:07.900",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017340,1743579067909,-151.0,0.000575,120,"2025-04-02T07:31:07.909",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017341,1743579067918,-459.8233152,0.000575,120,"2025-04-02T07:31:07.918",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017342,1743579067928,-386.06146178,0.00057508,120,"2025-04-02T07:31:07.928",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017343,1743579067937,-2644.7518203,0.00057516,2,"2025-04-02T07:31:07.937",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017344,1743579067947,-150.0,0.00057525,14,"2025-04-02T07:31:07.947",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017345,1743579068033,-1771.77777219,0.00057534,15,"2025-04-02T07:31:08.033",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017346,1743579068043,-200.0,0.00057534,15,"2025-04-02T07:31:08.043",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017347,1743579068052,-151.39653878,0.00057534,104,"2025-04-02T07:31:08.052",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017348,1743579068062,-271.22985054,0.00057534,15,"2025-04-02T07:31:08.062",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017349,1743579068072,-200.0,0.00057534,15,"2025-04-02T07:31:08.072",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017350,1743579068082,-2644.7518203,0.00057553,2,"2025-04-02T07:31:08.082",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017351,1743579068091,-151.0,0.00057555,120,"2025-04-02T07:31:08.091",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017352,1743579068101,-151.0,0.00057555,120,"2025-04-02T07:31:08.101",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017353,1743579068110,-30975.3849209,0.00057561,2,"2025-04-02T07:31:08.110",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017354,1743579068120,-8815.0595693,0.00057561,2,"2025-04-02T07:31:08.120",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017355,1743579068129,-2372.71294,0.000576,30,"2025-04-02T07:31:08.129",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017356,1743579068139,-200.0,0.00057614,119,"2025-04-02T07:31:08.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017357,1743579068148,-200.0,0.00057614,119,"2025-04-02T07:31:08.148",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017358,1743579068157,-200.0,0.00057617,119,"2025-04-02T07:31:08.157",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017359,1743579068167,-13017.53388099,0.00057619,119,"2025-04-02T07:31:08.167",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017360,1743579068176,-13017.53388099,0.00057625,119,"2025-04-02T07:31:08.176",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017361,1743579068185,-200.0,0.00057627,119,"2025-04-02T07:31:08.185",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017362,1743579068194,-200.0,0.00057629,119,"2025-04-02T07:31:08.194",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017363,1743579068203,-200.0,0.00057632,119,"2025-04-02T07:31:08.203",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017364,1743579068212,-200.0,0.00057634,119,"2025-04-02T07:31:08.212",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017365,1743579068222,-200.0,0.00057641,119,"2025-04-02T07:31:08.222",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017366,1743579068231,-200.0,0.00057642,119,"2025-04-02T07:31:08.231",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017367,1743579068240,-13017.53388099,0.00057651,119,"2025-04-02T07:31:08.240",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017368,1743579068249,-200.0,0.00057651,119,"2025-04-02T07:31:08.249",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017369,1743579068258,-200.0,0.00057656,119,"2025-04-02T07:31:08.258",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017370,1743579068267,-200.0,0.00057659,119,"2025-04-02T07:31:08.267",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017371,1743579068276,-200.0,0.00057669,119,"2025-04-02T07:31:08.276",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017372,1743579068285,-200.0,0.00057669,119,"2025-04-02T07:31:08.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017373,1743579068298,-200.0,0.0005767,119,"2025-04-02T07:31:08.298",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017374,1743579068308,-556.0,0.00057671,30,"2025-04-02T07:31:08.308",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017375,1743579068317,-200.0,0.00057673,119,"2025-04-02T07:31:08.317",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017376,1743579068326,-200.0,0.00057677,119,"2025-04-02T07:31:08.326",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017377,1743579068336,-200.0,0.00057678,119,"2025-04-02T07:31:08.336",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017378,1743579068349,-56603.46342835,0.00057678,119,"2025-04-02T07:31:08.349",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017379,1743579068358,-200.0,0.00057689,119,"2025-04-02T07:31:08.358",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017380,1743579068368,-13017.53388099,0.00057691,119,"2025-04-02T07:31:08.368",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017381,1743579068378,-56603.46342835,0.00057694,119,"2025-04-02T07:31:08.378",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017382,1743579068388,-200.0,0.00057696,119,"2025-04-02T07:31:08.388",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017383,1743579068398,-200.0,0.00057698,119,"2025-04-02T07:31:08.398",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017384,1743579068407,-154.99,0.000577,57,"2025-04-02T07:31:08.407",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017385,1743579068416,-154.99,0.000577,57,"2025-04-02T07:31:08.416",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017386,1743579068426,-154.99,0.000577,57,"2025-04-02T07:31:08.426",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017387,1743579068435,-200.0,0.00057708,119,"2025-04-02T07:31:08.435",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017388,1743579068444,-200.0,0.00057711,119,"2025-04-02T07:31:08.444",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017389,1743579068454,-56603.46342835,0.00057713,119,"2025-04-02T07:31:08.454",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017390,1743579068463,-200.0,0.00057713,119,"2025-04-02T07:31:08.463",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017391,1743579068472,-200.0,0.00057717,119,"2025-04-02T07:31:08.472",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017392,1743579068481,-200.0,0.00057726,119,"2025-04-02T07:31:08.481",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017393,1743579068490,-200.0,0.0005774,119,"2025-04-02T07:31:08.490",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017394,1743579068501,-200.0,0.00057748,119,"2025-04-02T07:31:08.501",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017395,1743579068511,-1065.0,0.0005775,120,"2025-04-02T07:31:08.511",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017396,1743579068519,-1065.0,0.0005775,120,"2025-04-02T07:31:08.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017397,1743579068528,-200.0,0.00057752,119,"2025-04-02T07:31:08.528",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017398,1743579068537,-13017.53388099,0.00057754,119,"2025-04-02T07:31:08.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017399,1743579068547,-200.0,0.00057755,119,"2025-04-02T07:31:08.547",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017400,1743579068557,-200.0,0.0005776,119,"2025-04-02T07:31:08.557",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017401,1743579068566,-200.0,0.00057761,119,"2025-04-02T07:31:08.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017402,1743579068576,-200.0,0.00057766,119,"2025-04-02T07:31:08.576",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017403,1743579068585,-200.0,0.00057767,119,"2025-04-02T07:31:08.585",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017404,1743579068597,-200.0,0.00057782,119,"2025-04-02T07:31:08.597",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017405,1743579068606,-56603.46342835,0.00057786,119,"2025-04-02T07:31:08.606",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017406,1743579068615,-13017.53388099,0.00057786,119,"2025-04-02T07:31:08.615",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017407,1743579068624,-200.0,0.00057787,119,"2025-04-02T07:31:08.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017408,1743579068633,-302627.91478079,0.000578,120,"2025-04-02T07:31:08.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017409,1743579068642,-200.0,0.00057803,119,"2025-04-02T07:31:08.642",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017410,1743579068651,-200.0,0.00057806,119,"2025-04-02T07:31:08.651",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017411,1743579068661,-56603.46342835,0.00057811,119,"2025-04-02T07:31:08.661",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017412,1743579068670,-200.0,0.00057811,119,"2025-04-02T07:31:08.670",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017413,1743579068680,-13017.53388099,0.00057812,119,"2025-04-02T07:31:08.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017414,1743579068689,-200.0,0.00057819,119,"2025-04-02T07:31:08.689",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017415,1743579068698,-200.0,0.0005782,119,"2025-04-02T07:31:08.698",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017416,1743579068707,-200.0,0.00057832,119,"2025-04-02T07:31:08.707",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017417,1743579068717,-200.0,0.00057832,119,"2025-04-02T07:31:08.717",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017418,1743579068726,-200.0,0.00057833,119,"2025-04-02T07:31:08.726",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017419,1743579068735,-13017.53388099,0.00057836,119,"2025-04-02T07:31:08.735",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017420,1743579068745,-56603.46342835,0.00057841,119,"2025-04-02T07:31:08.745",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017421,1743579068754,-56603.46342835,0.00057842,119,"2025-04-02T07:31:08.754",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017422,1743579068763,-200.0,0.00057843,119,"2025-04-02T07:31:08.763",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017423,1743579068772,-200.0,0.00057866,119,"2025-04-02T07:31:08.772",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017424,1743579068781,-200.0,0.00057883,119,"2025-04-02T07:31:08.781",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017425,1743579068790,-200.0,0.00057887,119,"2025-04-02T07:31:08.790",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017426,1743579068799,-3000.0,0.0005789,38,"2025-04-02T07:31:08.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017427,1743579068808,-13017.53388099,0.00057891,119,"2025-04-02T07:31:08.808",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017428,1743579068817,-56603.46342835,0.00057893,119,"2025-04-02T07:31:08.817",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017429,1743579068827,-200.0,0.00057894,119,"2025-04-02T07:31:08.827",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017430,1743579068836,-200.0,0.00057894,119,"2025-04-02T07:31:08.836",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017431,1743579068847,-56603.46342835,0.000579,119,"2025-04-02T07:31:08.847",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017432,1743579068856,-200.0,0.00057919,119,"2025-04-02T07:31:08.856",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017433,1743579068864,-56603.46342835,0.0005792,119,"2025-04-02T07:31:08.864",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017434,1743579068873,-200.0,0.00057923,119,"2025-04-02T07:31:08.873",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017435,1743579068883,-200.0,0.00057924,119,"2025-04-02T07:31:08.883",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017436,1743579068892,-200.0,0.00057934,119,"2025-04-02T07:31:08.892",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017437,1743579068901,-200.0,0.00057935,119,"2025-04-02T07:31:08.901",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017438,1743579068910,-13017.53388099,0.00057937,119,"2025-04-02T07:31:08.910",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017439,1743579068919,-200.0,0.00057941,119,"2025-04-02T07:31:08.919",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017440,1743579068928,-50000.0,0.00058,58,"2025-04-02T07:31:08.928",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017441,1743579068938,-500000.0,0.00058,120,"2025-04-02T07:31:08.938",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017442,1743579068947,-500.0,0.00058,59,"2025-04-02T07:31:08.947",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017443,1743579068956,-500000.0,0.00058,120,"2025-04-02T07:31:08.956",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017444,1743579068965,-250.0,0.00058,120,"2025-04-02T07:31:08.965",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017445,1743579068975,-10000.0,0.00058,120,"2025-04-02T07:31:08.975",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017446,1743579068983,-500000.0,0.00058,120,"2025-04-02T07:31:08.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017447,1743579068993,-199.0,0.00058,120,"2025-04-02T07:31:08.993",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017448,1743579069003,-151.0,0.00058,120,"2025-04-02T07:31:09.003",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017449,1743579069012,-151.0,0.00058,120,"2025-04-02T07:31:09.012",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017450,1743579069021,-151.40707,0.00058,120,"2025-04-02T07:31:09.021",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017451,1743579069031,-151.0,0.00058,120,"2025-04-02T07:31:09.031",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017452,1743579069041,-151.0,0.00058,120,"2025-04-02T07:31:09.041",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017453,1743579069050,-151.0,0.00058,120,"2025-04-02T07:31:09.050",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017454,1743579069059,-151.0,0.00058,120,"2025-04-02T07:31:09.059",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017455,1743579069069,-152.85,0.00058,120,"2025-04-02T07:31:09.069",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017456,1743579069078,-152.85,0.00058,120,"2025-04-02T07:31:09.078",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017457,1743579069087,-172.835934,0.00058,120,"2025-04-02T07:31:09.087",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017458,1743579069097,-172.835934,0.00058,120,"2025-04-02T07:31:09.097",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017459,1743579069107,-12094.0,0.00058,58,"2025-04-02T07:31:09.107",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017460,1743579069116,-23413.97651738,0.00058073,120,"2025-04-02T07:31:09.116",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017461,1743579069126,-1418.0,0.000581,90,"2025-04-02T07:31:09.126",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017462,1743579069135,-200.0,0.00058109,15,"2025-04-02T07:31:09.135",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017463,1743579069144,-200.0,0.00058109,15,"2025-04-02T07:31:09.144",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017464,1743579069154,-152.0,0.0005819,24,"2025-04-02T07:31:09.154",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017465,1743579069163,-556.0,0.00058242,30,"2025-04-02T07:31:09.163",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017466,1743579069172,-158.8,0.00058317,120,"2025-04-02T07:31:09.172",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017467,1743579069181,-25000.0,0.000585,30,"2025-04-02T07:31:09.181",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017468,1743579069190,-25000.0,0.000585,120,"2025-04-02T07:31:09.190",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017469,1743579069200,-150.0,0.000585,120,"2025-04-02T07:31:09.200",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017470,1743579069209,-3000.0,0.0005864,35,"2025-04-02T07:31:09.209",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017471,1743579069219,-200.0,0.0005869,15,"2025-04-02T07:31:09.219",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017472,1743579069228,-200.0,0.0005869,15,"2025-04-02T07:31:09.228",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017473,1743579069238,-2313.21,0.000588,30,"2025-04-02T07:31:09.238",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017474,1743579069248,-227.54492,0.000588,120,"2025-04-02T07:31:09.248",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017475,1743579069257,-556.0,0.00058813,30,"2025-04-02T07:31:09.257",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017476,1743579069267,-30000.0,0.0005899,120,"2025-04-02T07:31:09.267",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017477,1743579069276,-50000.0,0.00059,59,"2025-04-02T07:31:09.276",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017478,1743579069287,-100000.0,0.00059,30,"2025-04-02T07:31:09.287",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017479,1743579069298,-510.2269525,0.00059,120,"2025-04-02T07:31:09.298",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017480,1743579069308,-1000.0,0.00059,2,"2025-04-02T07:31:09.308",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017481,1743579069318,-5334.9,0.00059,120,"2025-04-02T07:31:09.318",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017482,1743579069328,-500000.0,0.00059,120,"2025-04-02T07:31:09.328",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017483,1743579069339,-169.0,0.00059,120,"2025-04-02T07:31:09.339",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017484,1743579069351,-83895.47501637,0.00059,30,"2025-04-02T07:31:09.351",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017485,1743579069363,-151.0,0.00059,120,"2025-04-02T07:31:09.363",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017486,1743579069374,-151.0,0.00059,120,"2025-04-02T07:31:09.374",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017487,1743579069387,-151.0,0.00059,120,"2025-04-02T07:31:09.387",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017488,1743579069399,-151.0,0.00059,120,"2025-04-02T07:31:09.399",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017489,1743579069411,-1050.0,0.00059,2,"2025-04-02T07:31:09.411",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017490,1743579069422,-151.0,0.00059,120,"2025-04-02T07:31:09.422",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017491,1743579069433,-151.0,0.00059,120,"2025-04-02T07:31:09.433",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017492,1743579069444,-152.85,0.00059,120,"2025-04-02T07:31:09.444",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017493,1743579069454,-152.85,0.00059,120,"2025-04-02T07:31:09.454",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017494,1743579069465,-172.835934,0.00059,120,"2025-04-02T07:31:09.465",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017495,1743579069477,-172.835934,0.00059,120,"2025-04-02T07:31:09.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017496,1743579069488,-152.0,0.00059024,25,"2025-04-02T07:31:09.488",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017497,1743579069500,-571.1103704,0.0005909,2,"2025-04-02T07:31:09.500",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017498,1743579069513,-200.0,0.00059277,15,"2025-04-02T07:31:09.513",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017499,1743579069524,-383.33325634,0.000594,5,"2025-04-02T07:31:09.524",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017500,1743579069628,-2500.0,0.0005944,30,"2025-04-02T07:31:09.628",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017501,1743579069640,-151.0,0.00059479,120,"2025-04-02T07:31:09.640",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017502,1743579069651,-3000.0,0.0005968,35,"2025-04-02T07:31:09.651",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017503,1743579069662,-191.56,0.00059801,120,"2025-04-02T07:31:09.662",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017504,1743579069673,-2500.0,0.00059836,15,"2025-04-02T07:31:09.673",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017505,1743579069684,-152.0,0.00059858,26,"2025-04-02T07:31:09.684",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017506,1743579069695,-183.41634531,0.00059858,5,"2025-04-02T07:31:09.695",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017507,1743579069706,-152.0,0.00059858,3,"2025-04-02T07:31:09.706",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017508,1743579069717,-152.0,0.00059858,5,"2025-04-02T07:31:09.717",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017509,1743579069731,-3000.0,0.0005986,35,"2025-04-02T07:31:09.731",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017510,1743579069743,-200.0,0.0005987,15,"2025-04-02T07:31:09.743",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017511,1743579069755,-1644.09176294,0.00059893,120,"2025-04-02T07:31:09.755",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017512,1743579069766,-1040.32287275,0.000599,115,"2025-04-02T07:31:09.766",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017513,1743579069777,-5647.19292016,0.000599,120,"2025-04-02T07:31:09.777",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017514,1743579069788,-185.58985221,0.000599,2,"2025-04-02T07:31:09.788",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017515,1743579069798,-241.87899344,0.00059999,120,"2025-04-02T07:31:09.798",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017516,1743579069809,-500.0,0.00059999,120,"2025-04-02T07:31:09.809",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017517,1743579069820,-291.45630991,0.00059999,120,"2025-04-02T07:31:09.820",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017518,1743579069831,-173.51986015,0.00059999,120,"2025-04-02T07:31:09.831",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017519,1743579069847,-198.38913741,0.00059999,120,"2025-04-02T07:31:09.847",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017520,1743579069858,-500.0,0.00059999,120,"2025-04-02T07:31:09.858",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017521,1743579069870,-500.0,0.00059999,120,"2025-04-02T07:31:09.870",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017522,1743579069880,-460.57426832,0.00059999,120,"2025-04-02T07:31:09.880",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017523,1743579069891,-500.0,0.00059999,120,"2025-04-02T07:31:09.891",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017524,1743579069902,-363.57690013,0.00059999,120,"2025-04-02T07:31:09.902",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017525,1743579069913,-410.1748802,0.00059999,120,"2025-04-02T07:31:09.913",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017526,1743579069924,-500.0,0.00059999,120,"2025-04-02T07:31:09.924",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017527,1743579069940,-500.0,0.00059999,120,"2025-04-02T07:31:09.940",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017528,1743579069952,-500.0,0.00059999,120,"2025-04-02T07:31:09.952",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017529,1743579069963,-200.0,0.00059999,120,"2025-04-02T07:31:09.963",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017530,1743579069975,-500.0,0.00059999,120,"2025-04-02T07:31:09.975",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017531,1743579069985,-967.66825231,0.00059999,120,"2025-04-02T07:31:09.985",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017532,1743579069997,-967.66825231,0.00059999,120,"2025-04-02T07:31:09.997",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017533,1743579070008,-650.0,0.00059999,120,"2025-04-02T07:31:10.008",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017534,1743579070019,-1002.2503,0.00059999,30,"2025-04-02T07:31:10.019",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017535,1743579070030,-50000.0,0.0006,60,"2025-04-02T07:31:10.030",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017536,1743579070047,-15397.64286809,0.0006,120,"2025-04-02T07:31:10.047",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017537,1743579070058,-1000.0,0.0006,120,"2025-04-02T07:31:10.058",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017538,1743579070069,-1000.0,0.0006,120,"2025-04-02T07:31:10.069",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017539,1743579070080,-1000.0,0.0006,120,"2025-04-02T07:31:10.080",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017540,1743579070096,-1000.0,0.0006,120,"2025-04-02T07:31:10.096",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017541,1743579070108,-693078.12576762,0.0006,120,"2025-04-02T07:31:10.108",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017542,1743579070119,-213.65776377,0.0006,120,"2025-04-02T07:31:10.119",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017543,1743579070130,-494.61845984,0.0006,120,"2025-04-02T07:31:10.130",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017544,1743579070142,-311.20440488,0.0006,120,"2025-04-02T07:31:10.142",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017545,1743579070155,-764.19516709,0.0006,120,"2025-04-02T07:31:10.155",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017546,1743579070166,-150.0,0.0006,30,"2025-04-02T07:31:10.166",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017547,1743579070177,-11508.25,0.0006,120,"2025-04-02T07:31:10.177",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017548,1743579070189,-1135.87130976,0.0006,30,"2025-04-02T07:31:10.189",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017549,1743579070201,-1144.72,0.0006,120,"2025-04-02T07:31:10.201",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017550,1743579070211,-163.19,0.0006,120,"2025-04-02T07:31:10.211",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017551,1743579070222,-8171.81842258,0.0006,120,"2025-04-02T07:31:10.222",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017552,1743579070232,-66267.61084473,0.0006,120,"2025-04-02T07:31:10.232",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017553,1743579070242,-13054.9560384,0.0006,120,"2025-04-02T07:31:10.242",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017554,1743579070253,-506.27,0.0006,120,"2025-04-02T07:31:10.253",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017555,1743579070264,-5000.0,0.0006,120,"2025-04-02T07:31:10.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017556,1743579070274,-76704.0,0.0006,120,"2025-04-02T07:31:10.274",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017557,1743579070285,-500000.0,0.0006,120,"2025-04-02T07:31:10.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017558,1743579070296,-727.84509665,0.0006,120,"2025-04-02T07:31:10.296",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017559,1743579070307,-272.0,0.0006,120,"2025-04-02T07:31:10.307",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017560,1743579070318,-508.73,0.0006,120,"2025-04-02T07:31:10.318",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017561,1743579070329,-74000.0,0.0006,120,"2025-04-02T07:31:10.329",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017562,1743579070346,-79848.65,0.0006,120,"2025-04-02T07:31:10.346",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017563,1743579070358,-151.0,0.0006,120,"2025-04-02T07:31:10.358",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017564,1743579070370,-151.0,0.0006,120,"2025-04-02T07:31:10.370",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017565,1743579070381,-151.0,0.0006,120,"2025-04-02T07:31:10.381",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017566,1743579070392,-281.622357,0.0006,120,"2025-04-02T07:31:10.392",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017567,1743579070404,-151.0,0.0006,120,"2025-04-02T07:31:10.404",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017568,1743579070415,-151.0,0.0006,120,"2025-04-02T07:31:10.415",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017569,1743579070427,-151.0,0.0006,120,"2025-04-02T07:31:10.427",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017570,1743579070438,-151.0,0.0006,120,"2025-04-02T07:31:10.438",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017571,1743579070449,-1290.23842171,0.0006,120,"2025-04-02T07:31:10.449",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017572,1743579070462,-151.0,0.0006,120,"2025-04-02T07:31:10.462",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017573,1743579070473,-151.0,0.0006,120,"2025-04-02T07:31:10.473",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017574,1743579070485,-1527.40977113,0.0006,120,"2025-04-02T07:31:10.485",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017575,1743579070498,-513.65936392,0.0006,120,"2025-04-02T07:31:10.498",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017576,1743579070510,-152.85,0.0006,120,"2025-04-02T07:31:10.510",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017577,1743579070522,-152.85,0.0006,120,"2025-04-02T07:31:10.522",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017578,1743579070534,-172.835934,0.0006,120,"2025-04-02T07:31:10.534",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017579,1743579070545,-172.835934,0.0006,120,"2025-04-02T07:31:10.545",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017580,1743579070556,-150.0,0.0006,120,"2025-04-02T07:31:10.556",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017581,1743579070568,-1340.18249814,0.0006,115,"2025-04-02T07:31:10.568",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017582,1743579070579,-500.0,0.00060273,120,"2025-04-02T07:31:10.579",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017583,1743579070590,-3077.48,0.00060274,120,"2025-04-02T07:31:10.590",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017584,1743579070613,-6281.02,0.000605,120,"2025-04-02T07:31:10.613",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017585,1743579070624,-232.81226,0.000606,120,"2025-04-02T07:31:10.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017586,1743579070635,-1065.0,0.00060638,120,"2025-04-02T07:31:10.635",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017587,1743579070646,-500.0,0.00060821,120,"2025-04-02T07:31:10.646",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017588,1743579070657,-1418.92084551,0.000609,90,"2025-04-02T07:31:10.657",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017589,1743579070672,-500.0,0.00061,120,"2025-04-02T07:31:10.672",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017590,1743579070687,-1100.0,0.00061,2,"2025-04-02T07:31:10.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017591,1743579070698,-500.0,0.00061369,120,"2025-04-02T07:31:10.698",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017592,1743579070709,-3000.0,0.0006144,30,"2025-04-02T07:31:10.709",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017593,1743579070720,-150.0,0.000615,120,"2025-04-02T07:31:10.720",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017594,1743579070732,-2284.47551075,0.00061544,30,"2025-04-02T07:31:10.732",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017595,1743579070752,-163.16,0.00061629,120,"2025-04-02T07:31:10.752",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017596,1743579070763,-408.05,0.00061629,120,"2025-04-02T07:31:10.763",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017597,1743579070774,-151.0,0.00061863,120,"2025-04-02T07:31:10.774",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017598,1743579070785,-500.0,0.00061917,120,"2025-04-02T07:31:10.785",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017599,1743579070796,-50000.0,0.00062,62,"2025-04-02T07:31:10.796",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017600,1743579070807,-232.81226,0.00062,120,"2025-04-02T07:31:10.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017601,1743579070819,-6000.0,0.00062,120,"2025-04-02T07:31:10.819",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017602,1743579070830,-500.0,0.00062,120,"2025-04-02T07:31:10.830",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017603,1743579070841,-200.0,0.00062,120,"2025-04-02T07:31:10.841",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017604,1743579070858,-400.0,0.00062,120,"2025-04-02T07:31:10.858",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017605,1743579070869,-5000.0,0.00062,120,"2025-04-02T07:31:10.869",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017606,1743579070880,-5000.0,0.000621,30,"2025-04-02T07:31:10.880",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017607,1743579070891,-677.419,0.0006235,120,"2025-04-02T07:31:10.891",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017608,1743579070902,-500.0,0.00062465,120,"2025-04-02T07:31:10.902",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017609,1743579070914,-4000.0,0.00062999,15,"2025-04-02T07:31:10.914",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017610,1743579070924,-6000.0,0.00063,120,"2025-04-02T07:31:10.924",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017611,1743579070936,-500.0,0.00063,120,"2025-04-02T07:31:10.936",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017612,1743579070947,-5000.0,0.00063,120,"2025-04-02T07:31:10.947",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017613,1743579070959,-300.0,0.00063,120,"2025-04-02T07:31:10.959",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017614,1743579070972,-1150.0,0.00063,2,"2025-04-02T07:31:10.972",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017615,1743579070983,-150.0,0.00063,120,"2025-04-02T07:31:10.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017616,1743579070995,-500.0,0.00063013,120,"2025-04-02T07:31:10.995",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017617,1743579071007,-1096.68162672,0.00063149,120,"2025-04-02T07:31:11.007",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017618,1743579071020,-17770.00486313,0.000634,120,"2025-04-02T07:31:11.020",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017619,1743579071030,-179.6082196,0.00063561,120,"2025-04-02T07:31:11.030",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017620,1743579071041,-3000.0,0.0006359,35,"2025-04-02T07:31:11.041",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017621,1743579071051,-307.86055235,0.00063669,120,"2025-04-02T07:31:11.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017622,1743579071062,-1302.27,0.000638,60,"2025-04-02T07:31:11.062",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017623,1743579071072,-6000.0,0.00064,120,"2025-04-02T07:31:11.072",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017624,1743579071084,-500.0,0.00064,120,"2025-04-02T07:31:11.084",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017625,1743579071096,-200.0,0.00064,120,"2025-04-02T07:31:11.096",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017626,1743579071107,-191.56,0.00064279,120,"2025-04-02T07:31:11.107",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017627,1743579071117,-3000.0,0.0006444,30,"2025-04-02T07:31:11.117",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017628,1743579071128,-2500.0,0.0006444,35,"2025-04-02T07:31:11.128",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017629,1743579071139,-150.0,0.000645,120,"2025-04-02T07:31:11.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017630,1743579071150,-505.09,0.000647,30,"2025-04-02T07:31:11.150",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017631,1743579071161,-1920.79850801,0.000649,120,"2025-04-02T07:31:11.161",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017632,1743579071172,-50000.0,0.00065,65,"2025-04-02T07:31:11.172",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017633,1743579071185,-3011.70180883,0.00065,120,"2025-04-02T07:31:11.185",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017634,1743579071195,-6000.0,0.00065,120,"2025-04-02T07:31:11.195",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017635,1743579071205,-500.0,0.00065,120,"2025-04-02T07:31:11.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017636,1743579071217,-1200.0,0.00065,2,"2025-04-02T07:31:11.217",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017637,1743579071227,-5000.0,0.0006512,30,"2025-04-02T07:31:11.227",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017638,1743579071238,-5148.24590357,0.000655,120,"2025-04-02T07:31:11.238",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017639,1743579071249,-1000.0,0.00065999,120,"2025-04-02T07:31:11.249",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017640,1743579071260,-149249.07879942,0.00066,30,"2025-04-02T07:31:11.260",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017641,1743579071270,-6000.0,0.00066,120,"2025-04-02T07:31:11.270",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017642,1743579071280,-250.0,0.00066,120,"2025-04-02T07:31:11.280",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017643,1743579071369,-300.0,0.00066,120,"2025-04-02T07:31:11.369",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017644,1743579071379,-2000.0,0.00066,60,"2025-04-02T07:31:11.379",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017645,1743579071390,-300.0,0.00066,120,"2025-04-02T07:31:11.390",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017646,1743579071400,-4114.42249829,0.00066,120,"2025-04-02T07:31:11.400",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017647,1743579071410,-2000.0,0.00066,120,"2025-04-02T07:31:11.410",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017648,1743579071420,-151.0,0.00066,120,"2025-04-02T07:31:11.420",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017649,1743579071430,-151.0,0.00066,120,"2025-04-02T07:31:11.430",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017650,1743579071440,-206.032648,0.00066,120,"2025-04-02T07:31:11.440",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017651,1743579071449,-152.85,0.00066,120,"2025-04-02T07:31:11.449",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017652,1743579071459,-152.85,0.00066,120,"2025-04-02T07:31:11.459",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017653,1743579071468,-172.835934,0.00066,120,"2025-04-02T07:31:11.468",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017654,1743579071477,-172.835934,0.00066,120,"2025-04-02T07:31:11.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017655,1743579071487,-173.59004,0.00066,120,"2025-04-02T07:31:11.487",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017656,1743579071499,-158.8,0.00066184,120,"2025-04-02T07:31:11.499",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017657,1743579071514,-151.0,0.00066712,120,"2025-04-02T07:31:11.514",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017658,1743579071524,-3000.0,0.0006695,35,"2025-04-02T07:31:11.524",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017659,1743579071534,-100000.0,0.0006699,120,"2025-04-02T07:31:11.534",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017660,1743579071545,-50000.0,0.00067,67,"2025-04-02T07:31:11.545",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017661,1743579071555,-6000.0,0.00067,120,"2025-04-02T07:31:11.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017662,1743579071566,-250.0,0.00067,120,"2025-04-02T07:31:11.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017663,1743579071576,-266.2621508,0.00067,120,"2025-04-02T07:31:11.576",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017664,1743579071588,-1250.0,0.00067,2,"2025-04-02T07:31:11.588",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017665,1743579071602,-163.16,0.00067426,120,"2025-04-02T07:31:11.602",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017666,1743579071613,-408.05,0.00067426,120,"2025-04-02T07:31:11.613",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017667,1743579071623,-1000.0,0.00067999,120,"2025-04-02T07:31:11.623",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017668,1743579071633,-6000.0,0.00068,120,"2025-04-02T07:31:11.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017669,1743579071644,-250.0,0.00068,120,"2025-04-02T07:31:11.644",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017670,1743579071655,-300.0,0.00068,120,"2025-04-02T07:31:11.655",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017671,1743579071665,-307.77,0.00068,120,"2025-04-02T07:31:11.665",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017672,1743579071675,-45000.0,0.00068,120,"2025-04-02T07:31:11.675",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017673,1743579071685,-4000.0,0.000681,30,"2025-04-02T07:31:11.685",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017674,1743579071697,-12000.0,0.00068121,8,"2025-04-02T07:31:11.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017675,1743579071707,-828.10742472,0.00068489,120,"2025-04-02T07:31:11.707",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017676,1743579071716,-500.84736153,0.00068493,5,"2025-04-02T07:31:11.716",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017677,1743579071726,-1049.40255526,0.00068553,120,"2025-04-02T07:31:11.726",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017678,1743579071736,-2000.0,0.0006857,38,"2025-04-02T07:31:11.736",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017679,1743579071747,-191.56,0.00068757,120,"2025-04-02T07:31:11.747",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017680,1743579071757,-540.15,0.00068767,120,"2025-04-02T07:31:11.757",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017681,1743579071766,-36261.82092342,0.000688,120,"2025-04-02T07:31:11.766",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017682,1743579071776,-5000.0,0.0006885,120,"2025-04-02T07:31:11.776",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017683,1743579071786,-100000.0,0.000689,120,"2025-04-02T07:31:11.786",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017684,1743579071796,-284.0765986,0.000689,30,"2025-04-02T07:31:11.796",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017685,1743579071806,-747.24818061,0.000689,30,"2025-04-02T07:31:11.806",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017686,1743579071816,-3000.0,0.0006896,35,"2025-04-02T07:31:11.816",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017687,1743579071826,-33201.20031999,0.0006899,120,"2025-04-02T07:31:11.826",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017688,1743579071836,-238.0,0.00069,60,"2025-04-02T07:31:11.836",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017689,1743579071850,-400.0,0.00069,120,"2025-04-02T07:31:11.850",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017690,1743579071860,-250.0,0.00069,120,"2025-04-02T07:31:11.860",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017691,1743579071869,-715.87106543,0.00069,120,"2025-04-02T07:31:11.869",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017692,1743579071879,-3168.45,0.00069,120,"2025-04-02T07:31:11.879",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017693,1743579071889,-177538.25054418,0.00069,30,"2025-04-02T07:31:11.889",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017694,1743579071899,-22938.42503171,0.00069,120,"2025-04-02T07:31:11.899",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017695,1743579071909,-2000.0,0.00069,120,"2025-04-02T07:31:11.909",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017696,1743579071920,-1300.0,0.00069,2,"2025-04-02T07:31:11.920",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017697,1743579071929,-151.0,0.00069,120,"2025-04-02T07:31:11.929",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017698,1743579071939,-151.0,0.00069,120,"2025-04-02T07:31:11.939",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017699,1743579071950,-2262.0,0.00069,120,"2025-04-02T07:31:11.950",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017700,1743579071959,-150.0,0.00069071,30,"2025-04-02T07:31:11.959",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017701,1743579071969,-2399.49,0.00069071,30,"2025-04-02T07:31:11.969",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017702,1743579071979,-574.2,0.00069104,30,"2025-04-02T07:31:11.979",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017703,1743579071990,-270.25015916,0.00069153,119,"2025-04-02T07:31:11.990",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017704,1743579072001,-482.58,0.0006917,30,"2025-04-02T07:31:12.001",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017705,1743579072011,-200.0,0.0006918,119,"2025-04-02T07:31:12.011",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017706,1743579072022,-200.0,0.00069198,119,"2025-04-02T07:31:12.022",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017707,1743579072032,-200.0,0.00069202,119,"2025-04-02T07:31:12.032",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017708,1743579072044,-200.0,0.00069212,119,"2025-04-02T07:31:12.044",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017709,1743579072055,-200.0,0.00069223,119,"2025-04-02T07:31:12.055",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017710,1743579072065,-200.0,0.00069224,119,"2025-04-02T07:31:12.065",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017711,1743579072075,-232.08238789,0.00069226,119,"2025-04-02T07:31:12.075",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017712,1743579072085,-200.0,0.0006923,119,"2025-04-02T07:31:12.085",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017713,1743579072098,-4454.48,0.00069234,30,"2025-04-02T07:31:12.098",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017714,1743579072109,-200.0,0.00069236,119,"2025-04-02T07:31:12.109",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017715,1743579072119,-200.0,0.00069244,119,"2025-04-02T07:31:12.119",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017716,1743579072130,-270.25015916,0.00069244,119,"2025-04-02T07:31:12.130",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017717,1743579072140,-232.08238789,0.00069249,119,"2025-04-02T07:31:12.140",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017718,1743579072150,-232.08238789,0.0006925,119,"2025-04-02T07:31:12.150",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017719,1743579072160,-84905.19514258,0.00069258,119,"2025-04-02T07:31:12.160",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017720,1743579072171,-200.0,0.0006926,119,"2025-04-02T07:31:12.171",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017721,1743579072182,-160.24,0.00069266,30,"2025-04-02T07:31:12.182",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017722,1743579072193,-200.0,0.00069272,119,"2025-04-02T07:31:12.193",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017723,1743579072203,-2082.89,0.00069283,30,"2025-04-02T07:31:12.203",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017724,1743579072214,-490.98,0.00069286,30,"2025-04-02T07:31:12.214",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017725,1743579072226,-200.0,0.0006929,119,"2025-04-02T07:31:12.226",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017726,1743579072237,-232.08238789,0.00069291,119,"2025-04-02T07:31:12.237",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017727,1743579072247,-200.0,0.00069293,119,"2025-04-02T07:31:12.247",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017728,1743579072258,-200.0,0.00069293,119,"2025-04-02T07:31:12.258",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017729,1743579072269,-270.25015916,0.00069306,119,"2025-04-02T07:31:12.269",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017730,1743579072278,-19526.30082154,0.00069308,119,"2025-04-02T07:31:12.278",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017731,1743579072289,-200.0,0.00069313,119,"2025-04-02T07:31:12.289",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017732,1743579072300,-200.0,0.00069314,119,"2025-04-02T07:31:12.300",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017733,1743579072311,-2388.54,0.00069316,30,"2025-04-02T07:31:12.311",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017734,1743579072322,-84905.19514258,0.00069322,119,"2025-04-02T07:31:12.322",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017735,1743579072332,-10000.0,0.0006933,120,"2025-04-02T07:31:12.332",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017736,1743579072342,-10000.0,0.0006933,120,"2025-04-02T07:31:12.342",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017737,1743579072354,-5820.5289,0.0006933,120,"2025-04-02T07:31:12.354",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017738,1743579072365,-200.0,0.00069345,119,"2025-04-02T07:31:12.365",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017739,1743579072375,-200.0,0.00069345,119,"2025-04-02T07:31:12.375",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017740,1743579072385,-200.0,0.0006935,119,"2025-04-02T07:31:12.385",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017741,1743579072395,-1164.3,0.00069357,30,"2025-04-02T07:31:12.395",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017742,1743579072405,-200.0,0.0006937,119,"2025-04-02T07:31:12.405",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017743,1743579072415,-200.0,0.00069384,119,"2025-04-02T07:31:12.415",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017744,1743579072426,-19526.30082154,0.0006939,119,"2025-04-02T07:31:12.426",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017745,1743579072436,-232.08238789,0.00069401,119,"2025-04-02T07:31:12.436",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017746,1743579072446,-232.08238789,0.00069401,119,"2025-04-02T07:31:12.446",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017747,1743579072456,-200.0,0.00069404,119,"2025-04-02T07:31:12.456",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017748,1743579072467,-19526.30082154,0.00069407,119,"2025-04-02T07:31:12.467",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017749,1743579072477,-200.0,0.00069414,119,"2025-04-02T07:31:12.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017750,1743579072487,-232.08238789,0.00069424,119,"2025-04-02T07:31:12.487",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017751,1743579072498,-200.0,0.0006943,119,"2025-04-02T07:31:12.498",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017752,1743579072508,-270.25015916,0.00069437,119,"2025-04-02T07:31:12.508",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017753,1743579072518,-84905.19514258,0.00069445,119,"2025-04-02T07:31:12.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017754,1743579072527,-84905.19514258,0.00069446,119,"2025-04-02T07:31:12.527",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017755,1743579072537,-270.25015916,0.00069461,119,"2025-04-02T07:31:12.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017756,1743579072550,-200.0,0.00069465,119,"2025-04-02T07:31:12.550",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017757,1743579072560,-200.0,0.00069474,119,"2025-04-02T07:31:12.560",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017758,1743579072570,-84905.19514258,0.00069474,119,"2025-04-02T07:31:12.570",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017759,1743579072580,-200.0,0.00069481,119,"2025-04-02T07:31:12.580",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017760,1743579072590,-200.0,0.00069481,119,"2025-04-02T07:31:12.590",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017761,1743579072603,-19526.30082154,0.00069487,119,"2025-04-02T07:31:12.603",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017762,1743579072614,-84905.19514258,0.00069503,119,"2025-04-02T07:31:12.614",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017763,1743579072626,-200.0,0.00069513,119,"2025-04-02T07:31:12.626",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017764,1743579072636,-1044.56,0.00069514,30,"2025-04-02T07:31:12.636",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017765,1743579072647,-200.0,0.00069516,119,"2025-04-02T07:31:12.647",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017766,1743579072658,-200.0,0.00069523,119,"2025-04-02T07:31:12.658",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017767,1743579072667,-200.0,0.00069527,119,"2025-04-02T07:31:12.667",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017768,1743579072677,-200.0,0.00069529,119,"2025-04-02T07:31:12.677",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017769,1743579072687,-200.0,0.00069534,119,"2025-04-02T07:31:12.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017770,1743579072696,-200.0,0.0006954,119,"2025-04-02T07:31:12.696",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017771,1743579072706,-200.0,0.00069544,119,"2025-04-02T07:31:12.706",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017772,1743579072718,-5000.0,0.00069544,30,"2025-04-02T07:31:12.718",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017773,1743579072794,-200.0,0.00069546,119,"2025-04-02T07:31:12.794",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017774,1743579072810,-200.0,0.00069546,119,"2025-04-02T07:31:12.810",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017775,1743579072820,-84905.19514258,0.0006955,119,"2025-04-02T07:31:12.820",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017776,1743579072829,-200.0,0.00069551,119,"2025-04-02T07:31:12.829",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017777,1743579072839,-270.25015916,0.00069553,119,"2025-04-02T07:31:12.839",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017778,1743579072852,-200.0,0.00069555,119,"2025-04-02T07:31:12.852",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017779,1743579072862,-19526.30082154,0.00069556,119,"2025-04-02T07:31:12.862",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017780,1743579072872,-200.0,0.00069569,119,"2025-04-02T07:31:12.872",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017781,1743579072881,-200.0,0.00069571,119,"2025-04-02T07:31:12.881",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017782,1743579072892,-200.0,0.00069573,119,"2025-04-02T07:31:12.892",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017783,1743579072901,-200.0,0.00069577,119,"2025-04-02T07:31:12.901",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017784,1743579072913,-232.08238789,0.00069592,119,"2025-04-02T07:31:12.913",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017785,1743579072923,-387.89,0.00069596,30,"2025-04-02T07:31:12.923",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017786,1743579072933,-200.0,0.00069609,119,"2025-04-02T07:31:12.933",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017787,1743579072943,-200.0,0.00069612,119,"2025-04-02T07:31:12.943",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017788,1743579072954,-84905.19514258,0.00069613,119,"2025-04-02T07:31:12.954",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017789,1743579072965,-19526.30082154,0.00069615,119,"2025-04-02T07:31:12.965",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017790,1743579072976,-200.0,0.00069616,119,"2025-04-02T07:31:12.976",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017791,1743579072986,-200.0,0.00069619,119,"2025-04-02T07:31:12.986",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017792,1743579072996,-200.0,0.00069619,119,"2025-04-02T07:31:12.996",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017793,1743579073006,-270.25015916,0.00069625,119,"2025-04-02T07:31:13.006",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017794,1743579073016,-200.0,0.00069632,119,"2025-04-02T07:31:13.016",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017795,1743579073026,-200.0,0.00069634,119,"2025-04-02T07:31:13.026",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017796,1743579073035,-19526.30082154,0.00069639,119,"2025-04-02T07:31:13.035",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017797,1743579073045,-3000.0,0.0006965,40,"2025-04-02T07:31:13.045",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017798,1743579073055,-3000.0,0.0006965,35,"2025-04-02T07:31:13.055",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017799,1743579073064,-19526.30082154,0.00069654,119,"2025-04-02T07:31:13.064",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017800,1743579073074,-270.25015916,0.00069659,119,"2025-04-02T07:31:13.074",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017801,1743579073084,-200.0,0.00069666,119,"2025-04-02T07:31:13.084",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017802,1743579073097,-200.0,0.00069668,119,"2025-04-02T07:31:13.097",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017803,1743579073108,-200.0,0.00069684,119,"2025-04-02T07:31:13.108",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017804,1743579073118,-200.0,0.00069685,119,"2025-04-02T07:31:13.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017805,1743579073127,-200.0,0.00069691,119,"2025-04-02T07:31:13.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017806,1743579073138,-361.08,0.000697,30,"2025-04-02T07:31:13.138",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017807,1743579073147,-20407.54,0.00069789,30,"2025-04-02T07:31:13.147",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017808,1743579073158,-2500.0,0.000698,120,"2025-04-02T07:31:13.158",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017809,1743579073169,-732.70901063,0.000699,90,"2025-04-02T07:31:13.169",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017810,1743579073179,-86023.29467393,0.000699,120,"2025-04-02T07:31:13.179",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017811,1743579073189,-47046.27007159,0.0006998,120,"2025-04-02T07:31:13.189",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017812,1743579073199,-8000.0,0.0006999,7,"2025-04-02T07:31:13.199",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017813,1743579073209,-1000.0,0.00069999,120,"2025-04-02T07:31:13.209",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017814,1743579073219,-50000.0,0.0007,70,"2025-04-02T07:31:13.219",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017815,1743579073229,-281.76256898,0.0007,120,"2025-04-02T07:31:13.229",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017816,1743579073239,-250.0,0.0007,120,"2025-04-02T07:31:13.239",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017817,1743579073249,-300.0,0.0007,120,"2025-04-02T07:31:13.249",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017818,1743579073259,-200.0,0.0007,120,"2025-04-02T07:31:13.259",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017819,1743579073269,-670.0,0.0007,120,"2025-04-02T07:31:13.269",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017820,1743579073278,-19282.18288132,0.0007,120,"2025-04-02T07:31:13.278",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017821,1743579073288,-41930.58088736,0.0007015,2,"2025-04-02T07:31:13.288",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017822,1743579073298,-1302.27,0.000705,60,"2025-04-02T07:31:13.298",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017823,1743579073308,-63000.0,0.0007099,120,"2025-04-02T07:31:13.308",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017824,1743579073318,-1350.0,0.00071,2,"2025-04-02T07:31:13.318",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017825,1743579073328,-239.48971568,0.00072,30,"2025-04-02T07:31:13.328",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017826,1743579073338,-300.0,0.00072,120,"2025-04-02T07:31:13.338",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017827,1743579073353,-1767.3671967,0.00072,7,"2025-04-02T07:31:13.353",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017828,1743579073363,-2036.988575,0.00072,120,"2025-04-02T07:31:13.363",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017829,1743579073373,-10000.0,0.00072,2,"2025-04-02T07:31:13.373",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017830,1743579073384,-2000.0,0.0007244,45,"2025-04-02T07:31:13.384",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017831,1743579073395,-474.52238855,0.00073,120,"2025-04-02T07:31:13.395",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017832,1743579073406,-1400.0,0.00073,2,"2025-04-02T07:31:13.406",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017833,1743579073416,-163.16,0.00073223,120,"2025-04-02T07:31:13.416",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017834,1743579073427,-408.05,0.00073223,120,"2025-04-02T07:31:13.427",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017835,1743579073437,-191.56,0.00073235,120,"2025-04-02T07:31:13.437",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017836,1743579073447,-151.0,0.00073945,120,"2025-04-02T07:31:13.447",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017837,1743579073457,-500.0,0.00074,120,"2025-04-02T07:31:13.457",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017838,1743579073467,-158.8,0.00074051,120,"2025-04-02T07:31:13.467",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017839,1743579073477,-2000.0,0.00074444,35,"2025-04-02T07:31:13.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017840,1743579073486,-1000.0,0.00074999,120,"2025-04-02T07:31:13.486",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017841,1743579073496,-300.0,0.00075,120,"2025-04-02T07:31:13.496",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017842,1743579073507,-500.0,0.00075,120,"2025-04-02T07:31:13.507",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017843,1743579073517,-2000.0,0.00075,120,"2025-04-02T07:31:13.517",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017844,1743579073528,-1450.0,0.00075,2,"2025-04-02T07:31:13.528",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017845,1743579073538,-2000.00000099,0.000753,120,"2025-04-02T07:31:13.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017846,1743579073551,-582.8343402,0.00075534,120,"2025-04-02T07:31:13.551",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017847,1743579073561,-3161.0,0.0007596,35,"2025-04-02T07:31:13.561",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017848,1743579073571,-3066.78,0.00076,120,"2025-04-02T07:31:13.571",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017849,1743579073580,-330.0,0.00076,120,"2025-04-02T07:31:13.580",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017850,1743579073590,-2500.0,0.00076,120,"2025-04-02T07:31:13.590",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017851,1743579073603,-526.25225724,0.000768,120,"2025-04-02T07:31:13.603",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017852,1743579073613,-1302.27,0.000768,60,"2025-04-02T07:31:13.613",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017853,1743579073623,-1500.0,0.0007684,30,"2025-04-02T07:31:13.623",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017854,1743579073633,-1500.0,0.00077,2,"2025-04-02T07:31:13.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017855,1743579073643,-1403.70910513,0.00077262,15,"2025-04-02T07:31:13.643",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017856,1743579073652,-191.56,0.00077714,120,"2025-04-02T07:31:13.652",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017857,1743579073662,-1500.0,0.0007777,45,"2025-04-02T07:31:13.662",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017858,1743579073671,-1039.42873152,0.00078,120,"2025-04-02T07:31:13.671",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017859,1743579073681,-650.0,0.00078,120,"2025-04-02T07:31:13.681",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017860,1743579073690,-2000.0,0.00078,120,"2025-04-02T07:31:13.690",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017861,1743579073700,-3500.0,0.00078,120,"2025-04-02T07:31:13.700",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017862,1743579073710,-300.0,0.000784,120,"2025-04-02T07:31:13.710",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017863,1743579073719,-151.0,0.00078712,120,"2025-04-02T07:31:13.719",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017864,1743579073729,-750.0,0.00079,120,"2025-04-02T07:31:13.729",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017865,1743579073738,-163.16,0.00079019,120,"2025-04-02T07:31:13.738",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017866,1743579073748,-408.05,0.00079019,120,"2025-04-02T07:31:13.748",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017867,1743579073758,-3000.0,0.0007932,45,"2025-04-02T07:31:13.758",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017868,1743579073767,-8000.0,0.0007999,7,"2025-04-02T07:31:13.767",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017869,1743579073777,-1000.0,0.00079999,120,"2025-04-02T07:31:13.777",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017870,1743579073786,-195106.37444938,0.0008,2,"2025-04-02T07:31:13.786",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017871,1743579073796,-199.999999,0.0008,8,"2025-04-02T07:31:13.796",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017872,1743579073805,-500.0,0.0008,120,"2025-04-02T07:31:13.805",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017873,1743579073815,-500.0,0.0008,120,"2025-04-02T07:31:13.815",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017874,1743579073824,-250.0,0.0008,120,"2025-04-02T07:31:13.824",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017875,1743579073834,-20000.0,0.0008,90,"2025-04-02T07:31:13.834",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017876,1743579073843,-3208.77374379,0.0008,120,"2025-04-02T07:31:13.843",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017877,1743579073857,-465.24569974,0.0008,120,"2025-04-02T07:31:13.857",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017878,1743579073867,-6557.88835753,0.0008,120,"2025-04-02T07:31:13.867",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017879,1743579073876,-500.0,0.0008,120,"2025-04-02T07:31:13.876",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017880,1743579073886,-10000.0,0.0008,120,"2025-04-02T07:31:13.886",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017881,1743579073896,-540.15,0.0008,120,"2025-04-02T07:31:13.896",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017882,1743579073906,-151.0,0.0008,120,"2025-04-02T07:31:13.906",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017883,1743579073915,-151.0,0.0008,120,"2025-04-02T07:31:13.915",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017884,1743579073925,-152.85,0.0008,120,"2025-04-02T07:31:13.925",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017885,1743579073935,-152.85,0.0008,120,"2025-04-02T07:31:13.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017886,1743579073945,-172.835934,0.0008,120,"2025-04-02T07:31:13.945",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017887,1743579073955,-172.835934,0.0008,120,"2025-04-02T07:31:13.955",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017888,1743579073965,-330.7366013,0.000801,30,"2025-04-02T07:31:13.965",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017889,1743579073975,-1500.0,0.0008044,30,"2025-04-02T07:31:13.975",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017890,1743579073984,-2000.0,0.00081,120,"2025-04-02T07:31:13.984",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017891,1743579073994,-151.0,0.00081178,120,"2025-04-02T07:31:13.994",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017892,1743579074003,-1612.14488429,0.0008137,30,"2025-04-02T07:31:14.003",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017893,1743579074013,-158.8,0.00081918,120,"2025-04-02T07:31:14.013",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017894,1743579074095,-191.56,0.00082192,120,"2025-04-02T07:31:14.095",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017895,1743579074111,-378.82,0.000822,120,"2025-04-02T07:31:14.111",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017896,1743579074121,-2000.0,0.0008256,35,"2025-04-02T07:31:14.121",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017897,1743579074131,-803677.54697825,0.00082611,120,"2025-04-02T07:31:14.131",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017898,1743579074141,-151.0,0.00082611,120,"2025-04-02T07:31:14.141",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017899,1743579074151,-255.030016,0.00082611,120,"2025-04-02T07:31:14.151",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017900,1743579074161,-1076.11,0.00084,120,"2025-04-02T07:31:14.161",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017901,1743579074171,-300.0,0.00084,120,"2025-04-02T07:31:14.171",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017902,1743579074181,-5000.0,0.00084,120,"2025-04-02T07:31:14.181",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017903,1743579074192,-2000.0,0.00084,120,"2025-04-02T07:31:14.192",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017904,1743579074204,-163.16,0.00084816,120,"2025-04-02T07:31:14.204",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017905,1743579074214,-408.05,0.00084816,120,"2025-04-02T07:31:14.214",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017906,1743579074224,-1000.0,0.00084999,120,"2025-04-02T07:31:14.224",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017907,1743579074234,-500.0,0.00085,120,"2025-04-02T07:31:14.234",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017908,1743579074244,-677.419,0.00086175,120,"2025-04-02T07:31:14.244",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017909,1743579074254,-1500.0,0.0008645,30,"2025-04-02T07:31:14.254",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017910,1743579074264,-2301.457,0.0008657,38,"2025-04-02T07:31:14.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017911,1743579074274,-185.77511815,0.00086895,120,"2025-04-02T07:31:14.274",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017912,1743579074284,-2000.0,0.0008696,30,"2025-04-02T07:31:14.284",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017913,1743579074293,-353795.79190698,0.00086995,120,"2025-04-02T07:31:14.293",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017914,1743579074302,-151.0,0.00086995,120,"2025-04-02T07:31:14.302",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017915,1743579074312,-151.0,0.00086995,120,"2025-04-02T07:31:14.312",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017916,1743579074321,-152.85,0.00086995,120,"2025-04-02T07:31:14.321",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017917,1743579074331,-152.85,0.00086995,120,"2025-04-02T07:31:14.331",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017918,1743579074341,-172.835934,0.00086995,120,"2025-04-02T07:31:14.341",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017919,1743579074354,-172.835934,0.00086995,120,"2025-04-02T07:31:14.354",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017920,1743579074364,-1302.27,0.00087,60,"2025-04-02T07:31:14.364",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017921,1743579074373,-2500.0,0.00087,120,"2025-04-02T07:31:14.373",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017922,1743579074383,-3481.26915008,0.00088,120,"2025-04-02T07:31:14.383",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017923,1743579074393,-2000.0,0.00088,120,"2025-04-02T07:31:14.393",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017924,1743579074402,-300.0,0.000884,120,"2025-04-02T07:31:14.402",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017925,1743579074412,-151.0,0.00088411,120,"2025-04-02T07:31:14.412",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017926,1743579074422,-3000.0,0.0008844,45,"2025-04-02T07:31:14.422",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017927,1743579074432,-5000.0,0.000885,120,"2025-04-02T07:31:14.432",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017928,1743579074441,-50000.0,0.0008888,120,"2025-04-02T07:31:14.441",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017929,1743579074450,-1000.0,0.00089,30,"2025-04-02T07:31:14.450",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017930,1743579074460,-268.822004,0.00089,120,"2025-04-02T07:31:14.460",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017931,1743579074470,-204.9,0.00089,120,"2025-04-02T07:31:14.470",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017932,1743579074479,-1674.0,0.0008944,30,"2025-04-02T07:31:14.479",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017933,1743579074488,-1500.0,0.0008965,38,"2025-04-02T07:31:14.488",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017934,1743579074497,-158.8,0.00089785,120,"2025-04-02T07:31:14.497",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017935,1743579074508,-1726.78,0.0008996,103,"2025-04-02T07:31:14.508",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017936,1743579074518,-8000.0,0.0008999,7,"2025-04-02T07:31:14.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017937,1743579074527,-1000.0,0.00089999,120,"2025-04-02T07:31:14.527",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017938,1743579074537,-444.0,0.0009,120,"2025-04-02T07:31:14.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017939,1743579074550,-301.53,0.0009,2,"2025-04-02T07:31:14.550",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017940,1743579074559,-500.0,0.0009,120,"2025-04-02T07:31:14.559",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017941,1743579074568,-500.0,0.0009,120,"2025-04-02T07:31:14.568",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017942,1743579074577,-300.0,0.0009,120,"2025-04-02T07:31:14.577",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017943,1743579074587,-20000.0,0.0009,90,"2025-04-02T07:31:14.587",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017944,1743579074597,-1000.0,0.0009,120,"2025-04-02T07:31:14.597",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017945,1743579074609,-201.03,0.0009,120,"2025-04-02T07:31:14.609",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017946,1743579074618,-1000.0,0.0009,2,"2025-04-02T07:31:14.618",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017947,1743579074629,-5000.0,0.0009,120,"2025-04-02T07:31:14.629",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017948,1743579074638,-10079.21199382,0.0009,25,"2025-04-02T07:31:14.638",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017949,1743579074647,-1554.7337866,0.0009,120,"2025-04-02T07:31:14.647",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017950,1743579074659,-163.16,0.00090613,120,"2025-04-02T07:31:14.659",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017951,1743579074680,-408.05,0.00090613,120,"2025-04-02T07:31:14.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017952,1743579074698,-189.87000376,0.00091,120,"2025-04-02T07:31:14.698",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017953,1743579074717,-20133.9075231,0.00092,120,"2025-04-02T07:31:14.717",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017954,1743579074734,-2021.38311979,0.00093118,120,"2025-04-02T07:31:14.734",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017955,1743579074749,-1000.0,0.00093999,120,"2025-04-02T07:31:14.749",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017956,1743579074768,-300.0,0.00094,120,"2025-04-02T07:31:14.768",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017957,1743579074787,-5000.0,0.00094,120,"2025-04-02T07:31:14.787",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017958,1743579074805,-5000.0,0.00094089,120,"2025-04-02T07:31:14.805",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017959,1743579074824,-991.01,0.00094092,120,"2025-04-02T07:31:14.824",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017960,1743579074841,-5000.0,0.00094108,120,"2025-04-02T07:31:14.841",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017961,1743579074867,-3273.84,0.00094165,120,"2025-04-02T07:31:14.867",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017962,1743579074883,-10000.00018448,0.000942,120,"2025-04-02T07:31:14.883",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017963,1743579074897,-25000.0,0.00094208,120,"2025-04-02T07:31:14.897",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017964,1743579074915,-5000.0,0.00094235,120,"2025-04-02T07:31:14.915",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017965,1743579074929,-5000.0,0.0009428,120,"2025-04-02T07:31:14.929",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017966,1743579074945,-25000.0,0.00094309,120,"2025-04-02T07:31:14.945",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017967,1743579074959,-2133.07,0.00094316,120,"2025-04-02T07:31:14.959",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017968,1743579074972,-631.31,0.00094324,120,"2025-04-02T07:31:14.972",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017969,1743579074988,-208.3,0.00094355,120,"2025-04-02T07:31:14.988",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017970,1743579075001,-2821.26,0.00094375,120,"2025-04-02T07:31:15.001",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017971,1743579075016,-2500.0,0.00094435,120,"2025-04-02T07:31:15.016",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017972,1743579075031,-2627.84,0.00094436,120,"2025-04-02T07:31:15.031",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017973,1743579075045,-1500.0,0.0009444,38,"2025-04-02T07:31:15.045",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017974,1743579075058,-2000.0,0.00094444,45,"2025-04-02T07:31:15.058",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017975,1743579075073,-5000.0,0.00094467,120,"2025-04-02T07:31:15.073",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017976,1743579075087,-5000.0,0.00094479,120,"2025-04-02T07:31:15.087",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017977,1743579075104,-5000.0,0.00094576,120,"2025-04-02T07:31:15.104",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017978,1743579075118,-5000.0,0.00094581,120,"2025-04-02T07:31:15.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017979,1743579075132,-25000.0,0.00094616,120,"2025-04-02T07:31:15.132",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017980,1743579075146,-3324.24,0.00094708,120,"2025-04-02T07:31:15.146",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017981,1743579075161,-2487.03,0.00094709,120,"2025-04-02T07:31:15.161",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017982,1743579075176,-325.17,0.00094757,120,"2025-04-02T07:31:15.176",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017983,1743579075190,-25000.0,0.00094801,120,"2025-04-02T07:31:15.190",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017984,1743579075205,-4720.58,0.00094832,120,"2025-04-02T07:31:15.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017985,1743579075220,-5000.0,0.00094838,120,"2025-04-02T07:31:15.220",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017986,1743579075234,-800.84,0.00094842,120,"2025-04-02T07:31:15.234",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017987,1743579075248,-20167.96,0.00094844,120,"2025-04-02T07:31:15.248",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017988,1743579075265,-2149.34,0.00094857,120,"2025-04-02T07:31:15.265",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017989,1743579075280,-5000.0,0.00094872,120,"2025-04-02T07:31:15.280",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017990,1743579075294,-25000.0,0.00094946,120,"2025-04-02T07:31:15.294",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017991,1743579075308,-5000.0,0.00094986,120,"2025-04-02T07:31:15.308",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017992,1743579075323,-25000.0,0.00094999,120,"2025-04-02T07:31:15.323",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017993,1743579075339,-3423.7,0.00095,120,"2025-04-02T07:31:15.339",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017994,1743579075355,-151.0,0.00095562,120,"2025-04-02T07:31:15.355",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017995,1743579075370,-151.0,0.00095644,120,"2025-04-02T07:31:15.370",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017996,1743579075385,-163.16,0.0009641,120,"2025-04-02T07:31:15.385",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017997,1743579075400,-408.05,0.0009641,120,"2025-04-02T07:31:15.400",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017998,1743579075414,-2000.0,0.0009645,35,"2025-04-02T07:31:15.414",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357017999,1743579075429,-2500.0,0.00097,120,"2025-04-02T07:31:15.429",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018000,1743579075443,-6380.97529172,0.000974,60,"2025-04-02T07:31:15.443",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018001,1743579075730,-500.0,0.00049589,120,"2025-04-02T07:31:15.730",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018002,1743579075740,-926.80776368,0.000974,60,"2025-04-02T07:31:15.740",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018003,1743579379738,153.99,0.00013699,2,"2025-04-02T07:36:19.738",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018005,1743579458567,151.0,0.0003,30,"2025-04-02T07:37:38.567",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018006,1743579459193,156.587,0.0003,30,"2025-04-02T07:37:39.193",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018007,1743579459807,162.380719,0.0003,30,"2025-04-02T07:37:39.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018008,1743579460476,168.3888056,0.0003,30,"2025-04-02T07:37:40.476",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018009,1743579461111,174.61919141,0.0003,30,"2025-04-02T07:37:41.111",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018010,1743579461741,181.08010149,0.0003,30,"2025-04-02T07:37:41.741",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018011,1743579462405,187.78006525,0.0003,30,"2025-04-02T07:37:42.405",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018012,1743579463025,194.72792766,0.0003,30,"2025-04-02T07:37:43.025",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018013,1743579463710,201.93286099,0.0003,30,"2025-04-02T07:37:43.710",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018014,1743579464338,209.40437684,0.0003,30,"2025-04-02T07:37:44.338",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018015,1743579464974,217.15233878,0.0003,30,"2025-04-02T07:37:44.974",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018016,1743579465781,225.18697532,0.0003,30,"2025-04-02T07:37:45.781",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018017,1743579466449,233.51889341,0.0003,30,"2025-04-02T07:37:46.449",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018018,1743579467199,416.84258557,0.0003,30,"2025-04-02T07:37:47.199",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018019,1743579724459,151.0,0.0003,30,"2025-04-02T07:42:04.459",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018020,1743579725115,156.587,0.0003,30,"2025-04-02T07:42:05.115",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018021,1743579725985,162.380719,0.0003,30,"2025-04-02T07:42:05.985",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018022,1743579726440,168.3888056,0.0003,30,"2025-04-02T07:42:06.440",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018023,1743579727143,174.61919141,0.0003,30,"2025-04-02T07:42:07.143",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018025,1743579727807,181.08010149,0.0003,30,"2025-04-02T07:42:07.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018026,1743579728481,187.78006525,0.0003,30,"2025-04-02T07:42:08.481",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018027,1743579729148,194.72792766,0.0003,30,"2025-04-02T07:42:09.148",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018028,1743579730373,201.93286099,0.0003,30,"2025-04-02T07:42:10.373",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018029,1743579731069,209.40437684,0.0003,30,"2025-04-02T07:42:11.069",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018030,1743579732285,217.15233878,0.0003,30,"2025-04-02T07:42:12.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018031,1743579732952,225.18697532,0.0003,30,"2025-04-02T07:42:12.952",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018032,1743579733642,233.51889341,0.0003,30,"2025-04-02T07:42:13.642",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018033,1743579734297,242.15909246,0.0003,30,"2025-04-02T07:42:14.297",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018034,1743579735030,251.11897888,0.0003,30,"2025-04-02T07:42:15.030",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018035,1743579735684,260.4103811,0.0003,30,"2025-04-02T07:42:15.684",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018036,1743579736331,270.0455652,0.0003,30,"2025-04-02T07:42:16.331",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018037,1743579736974,280.03725112,0.0003,30,"2025-04-02T07:42:16.974",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018038,1743579737599,290.39862941,0.0003,30,"2025-04-02T07:42:17.599",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018039,1743579738813,453.0,0.0003,30,"2025-04-02T07:42:18.813",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018040,1743579741414,500.0,0.0003,30,"2025-04-02T07:42:21.414",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018041,1743579742099,518.5,0.0003,30,"2025-04-02T07:42:22.099",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018042,1743579742747,537.6845,0.0003,30,"2025-04-02T07:42:22.747",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018043,1743579743460,557.5788265,0.0003,30,"2025-04-02T07:42:23.460",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018044,1743579744004,578.20924308,0.0003,30,"2025-04-02T07:42:24.004",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018045,1743579744657,599.60298507,0.0003,30,"2025-04-02T07:42:24.657",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018046,1743579745445,621.78829552,0.0003,30,"2025-04-02T07:42:25.445",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018047,1743579746090,644.79446246,0.0003,30,"2025-04-02T07:42:26.090",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018048,1743579746714,668.65185757,0.0003,30,"2025-04-02T07:42:26.714",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018049,1743579747376,693.3919763,0.0003,30,"2025-04-02T07:42:27.376",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018050,1743579748049,719.04747942,0.0003,30,"2025-04-02T07:42:28.049",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018051,1743579748689,745.65223616,0.0003,30,"2025-04-02T07:42:28.689",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018052,1743579749896,773.2413689,0.0003,30,"2025-04-02T07:42:29.896",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018053,1743579750629,801.85129955,0.0003,30,"2025-04-02T07:42:30.629",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018054,1743579751301,831.51979763,0.0003,30,"2025-04-02T07:42:31.301",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018055,1743579751921,862.28603014,0.0003,30,"2025-04-02T07:42:31.921",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018056,1743579752577,894.19061326,0.0003,30,"2025-04-02T07:42:32.577",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018057,1743579753372,927.27566595,0.0003,30,"2025-04-02T07:42:33.372",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018058,1743579754788,961.58486559,0.0003,30,"2025-04-02T07:42:34.788",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018059,1743579755495,1500.0,0.0003,30,"2025-04-02T07:42:35.495",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018060,1743579939125,-206.36,0.00016045,2,"2025-04-02T07:45:39.125",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018061,1743579939147,-150.0,0.00016131,2,"2025-04-02T07:45:39.147",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018062,1743579939168,-150.0,0.00017004,2,"2025-04-02T07:45:39.168",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018063,1743579939190,-150.0,0.00017649,2,"2025-04-02T07:45:39.190",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018064,1743579939217,-201.89221646,0.000191,2,"2025-04-02T07:45:39.217",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018065,1743579939239,-500.0,0.000192,2,"2025-04-02T07:45:39.239",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018066,1743579939265,-300.0,0.00022326,2,"2025-04-02T07:45:39.265",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018067,1743579939286,-535.27117223,0.00022327,2,"2025-04-02T07:45:39.286",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018068,1743579939306,-150.99,0.00022327,2,"2025-04-02T07:45:39.306",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018069,1743579939327,-1260.73,0.00022327,2,"2025-04-02T07:45:39.327",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018070,1743579939348,-260.57908108,0.00022463,2,"2025-04-02T07:45:39.348",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018071,1743579939368,-324.24,0.00022463,2,"2025-04-02T07:45:39.368",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018072,1743579939388,-999.99,0.00022463,2,"2025-04-02T07:45:39.388",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018073,1743579939408,-206.36,0.00022463,2,"2025-04-02T07:45:39.408",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018074,1743579939428,-491.0,0.00025403,2,"2025-04-02T07:45:39.428",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018075,1743579939452,-789.0,0.00025404,2,"2025-04-02T07:45:39.452",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018076,1743579939472,-1275.0,0.00025404,2,"2025-04-02T07:45:39.472",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018077,1743579939500,-543.0,0.00025404,2,"2025-04-02T07:45:39.500",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018078,1743579939523,-1434.0,0.00025404,2,"2025-04-02T07:45:39.523",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018079,1743579939543,-4094.0,0.00025404,2,"2025-04-02T07:45:39.543",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018080,1743579939563,-909.0,0.00025404,2,"2025-04-02T07:45:39.563",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018081,1743579939584,-151.0,0.00025404,2,"2025-04-02T07:45:39.584",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018082,1743579939604,-1118.0,0.00025404,2,"2025-04-02T07:45:39.604",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018083,1743579939625,-2041.0,0.00025404,2,"2025-04-02T07:45:39.625",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018084,1743579939645,-1284.0,0.00025404,2,"2025-04-02T07:45:39.645",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018085,1743579939666,-500.0,0.000255,2,"2025-04-02T07:45:39.666",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018086,1743579939686,-156.91,0.00026849,2,"2025-04-02T07:45:39.686",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018087,1743579939707,-305.47,0.00028178,19,"2025-04-02T07:45:39.707",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018088,1743579939726,-329.356,0.00028404,2,"2025-04-02T07:45:39.726",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018089,1743579939746,-1118.0,0.00028404,2,"2025-04-02T07:45:39.746",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018090,1743579939766,-2041.0,0.00028404,2,"2025-04-02T07:45:39.766",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018091,1743579939787,-1284.0,0.00028404,2,"2025-04-02T07:45:39.787",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018092,1743579939810,-1118.0,0.00031404,2,"2025-04-02T07:45:39.810",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018093,1743579939831,-2041.0,0.00031404,2,"2025-04-02T07:45:39.831",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018094,1743579939850,-1284.0,0.00031404,2,"2025-04-02T07:45:39.850",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018095,1743579939874,-150.0,0.000343,2,"2025-04-02T07:45:39.874",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018096,1743579939895,-354.469,0.00034404,2,"2025-04-02T07:45:39.895",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018097,1743579939916,-2041.0,0.00034404,2,"2025-04-02T07:45:39.916",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018098,1743579939935,-1284.0,0.00034404,2,"2025-04-02T07:45:39.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018099,1743579939957,-156.91,0.00034716,2,"2025-04-02T07:45:39.957",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018100,1743579939977,-300.0,0.00034761,5,"2025-04-02T07:45:39.977",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018101,1743579939998,-168.86,0.00035,2,"2025-04-02T07:45:39.998",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018102,1743579940018,-176.82,0.00036,7,"2025-04-02T07:45:40.018",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018103,1743579940038,-166.691,0.00036218,7,"2025-04-02T07:45:40.038",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018104,1743579940059,-150.0,0.00036218,7,"2025-04-02T07:45:40.059",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018105,1743579940080,-482.15,0.00036586,2,"2025-04-02T07:45:40.080",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018106,1743579940099,-1676.89355141,0.00036963,2,"2025-04-02T07:45:40.099",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018107,1743579940119,-600.0,0.00036973,13,"2025-04-02T07:45:40.119",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018108,1743579940139,-600.0,0.00036973,13,"2025-04-02T07:45:40.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018109,1743579940159,-600.0,0.00036973,13,"2025-04-02T07:45:40.159",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018110,1743579940179,-600.0,0.00036973,13,"2025-04-02T07:45:40.179",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018111,1743579940204,-600.0,0.00036973,13,"2025-04-02T07:45:40.204",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018112,1743579940225,-600.0,0.00036973,13,"2025-04-02T07:45:40.225",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018113,1743579940246,-600.0,0.00036973,13,"2025-04-02T07:45:40.246",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018114,1743579940272,-600.0,0.00036973,13,"2025-04-02T07:45:40.272",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018115,1743579940294,-189.56383816,0.00036973,13,"2025-04-02T07:45:40.294",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018116,1743579940314,-2041.0,0.00037404,2,"2025-04-02T07:45:40.314",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018117,1743579940509,-1142.498,0.00037404,2,"2025-04-02T07:45:40.509",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018118,1743579940532,-299.99,0.00037568,7,"2025-04-02T07:45:40.532",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018119,1743579940555,-181.78,0.00037842,120,"2025-04-02T07:45:40.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018120,1743579940580,-200.0,0.00037886,2,"2025-04-02T07:45:40.580",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018121,1743579940601,-150.13,0.00038295,2,"2025-04-02T07:45:40.601",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018122,1743579940622,-152.3,0.00038521,2,"2025-04-02T07:45:40.622",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018123,1743579940643,-150.0,0.00038645,2,"2025-04-02T07:45:40.643",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018124,1743579940665,-201.89221645,0.00038659,2,"2025-04-02T07:45:40.665",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018125,1743579940687,-4862.89809748,0.00038714,2,"2025-04-02T07:45:40.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018126,1743579952108,-573.0,0.00025404,2,"2025-04-02T07:45:52.108",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018127,1743579952130,-573.0,0.00028404,2,"2025-04-02T07:45:52.130",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018128,1743579952153,-19037.10190252,0.00038714,2,"2025-04-02T07:45:52.153",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018129,1743579952173,-288.284,0.00038714,7,"2025-04-02T07:45:52.173",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018130,1743579952195,-161.66,0.00038759,2,"2025-04-02T07:45:52.195",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018131,1743579952219,-200.0,0.0003878,2,"2025-04-02T07:45:52.219",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018132,1743579952240,-482.15,0.0003885,2,"2025-04-02T07:45:52.240",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018133,1743579952260,-250.0,0.00039097,2,"2025-04-02T07:45:52.260",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018134,1743579952280,-487.183,0.00040404,2,"2025-04-02T07:45:52.280",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018135,1743579952301,-154.28,0.00040669,120,"2025-04-02T07:45:52.301",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018136,1743579952322,-219.25895212,0.00040728,2,"2025-04-02T07:45:52.322",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018137,1743579952342,-171.0,0.00041,14,"2025-04-02T07:45:52.342",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018138,1743579952362,-1000.0,0.00041095,120,"2025-04-02T07:45:52.362",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018139,1743579952383,-377.67996456,0.00041095,120,"2025-04-02T07:45:52.383",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018140,1743579952402,-153.31,0.00041096,60,"2025-04-02T07:45:52.402",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018141,1743579952423,-482.15,0.00041114,2,"2025-04-02T07:45:52.423",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018142,1743579952444,-150.0,0.00041384,7,"2025-04-02T07:45:52.444",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018143,1743579952466,-2501.54,0.00042,120,"2025-04-02T07:45:52.466",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018144,1743579952487,-150.13,0.00042182,2,"2025-04-02T07:45:52.487",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018145,1743579952508,-156.91,0.00042583,2,"2025-04-02T07:45:52.508",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018146,1743579952528,-11412.54,0.00043026,2,"2025-04-02T07:45:52.528",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018147,1743579952548,-200.0,0.00043119,120,"2025-04-02T07:45:52.548",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018148,1743579952569,-171.0,0.00043151,90,"2025-04-02T07:45:52.569",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018149,1743579952588,-151.37,0.00043302,2,"2025-04-02T07:45:52.588",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018150,1743579952609,-482.15,0.00043378,2,"2025-04-02T07:45:52.609",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018151,1743579952630,-262.58,0.000437,14,"2025-04-02T07:45:52.630",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018152,1743579952650,-815.5,0.00044379,60,"2025-04-02T07:45:52.650",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018153,1743579952671,-151.0,0.00045,120,"2025-04-02T07:45:52.671",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018154,1743579952691,-161.66,0.00045219,2,"2025-04-02T07:45:52.691",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018155,1743579952714,-482.15,0.00045642,2,"2025-04-02T07:45:52.714",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018156,1743579952735,-150.13,0.00046069,2,"2025-04-02T07:45:52.735",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018157,1743579952755,-1000.0,0.00046575,120,"2025-04-02T07:45:52.755",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018158,1743579952777,-1000.0,0.00046817,2,"2025-04-02T07:45:52.777",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018159,1743579952803,-154.28,0.00046827,120,"2025-04-02T07:45:52.803",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018160,1743579952825,-1000.0,0.00046849,120,"2025-04-02T07:45:52.825",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018161,1743579952850,-1000.0,0.00047123,120,"2025-04-02T07:45:52.850",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018162,1743579952872,-1000.0,0.00047397,120,"2025-04-02T07:45:52.872",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018163,1743579952894,-1000.0,0.00047671,120,"2025-04-02T07:45:52.894",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018164,1743579952916,-482.15,0.00047906,2,"2025-04-02T07:45:52.916",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018165,1743579952939,-1000.0,0.00047945,120,"2025-04-02T07:45:52.939",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018166,1743579952959,-1000.0,0.00048219,120,"2025-04-02T07:45:52.959",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018167,1743579952981,-1000.0,0.00048493,120,"2025-04-02T07:45:52.981",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018168,1743579953003,-305.471,0.00048634,84,"2025-04-02T07:45:53.003",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018169,1743579953023,-1000.0,0.00048767,120,"2025-04-02T07:45:53.023",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018170,1743579953049,-152.8,0.000488,45,"2025-04-02T07:45:53.049",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018171,1743579953075,-152.8,0.000488,45,"2025-04-02T07:45:53.075",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018172,1743579953100,-152.8,0.000488,45,"2025-04-02T07:45:53.100",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018173,1743579953126,-152.8,0.000488,45,"2025-04-02T07:45:53.126",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018174,1743579953148,-500.0,0.00048904,120,"2025-04-02T07:45:53.148",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018175,1743579953171,-500.0,0.00048904,120,"2025-04-02T07:45:53.171",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018176,1743579953192,-425.62981895,0.00048904,120,"2025-04-02T07:45:53.192",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018177,1743579953215,-500.0,0.00048904,120,"2025-04-02T07:45:53.215",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018178,1743579953236,-500.0,0.00048904,120,"2025-04-02T07:45:53.236",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018179,1743579953257,-500.0,0.00048904,120,"2025-04-02T07:45:53.257",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018180,1743579953278,-500.0,0.00048904,120,"2025-04-02T07:45:53.278",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018181,1743579953299,-500.0,0.00048904,120,"2025-04-02T07:45:53.299",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018182,1743579953320,-500.0,0.00048904,120,"2025-04-02T07:45:53.320",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018183,1743579953342,-500.0,0.00048904,120,"2025-04-02T07:45:53.342",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018184,1743579953363,-500.0,0.00048904,120,"2025-04-02T07:45:53.363",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018185,1743579953384,-500.0,0.00048904,120,"2025-04-02T07:45:53.384",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018186,1743579953406,-500.0,0.00048904,120,"2025-04-02T07:45:53.406",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018187,1743579953427,-500.0,0.00048904,120,"2025-04-02T07:45:53.427",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018188,1743579953448,-500.0,0.00048904,120,"2025-04-02T07:45:53.448",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018189,1743579953470,-500.0,0.00048904,120,"2025-04-02T07:45:53.470",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018190,1743579953492,-500.0,0.00048904,120,"2025-04-02T07:45:53.492",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018191,1743579953515,-500.0,0.00048904,120,"2025-04-02T07:45:53.515",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018192,1743579953538,-500.0,0.00048904,120,"2025-04-02T07:45:53.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018193,1743579953560,-247.60153353,0.00048904,120,"2025-04-02T07:45:53.560",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018194,1743579953582,-500.0,0.00048904,120,"2025-04-02T07:45:53.582",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018195,1743579953605,-500.0,0.00048904,120,"2025-04-02T07:45:53.605",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018196,1743579953628,-500.0,0.00048904,120,"2025-04-02T07:45:53.628",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018197,1743579953650,-500.0,0.00048904,120,"2025-04-02T07:45:53.650",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018198,1743579953673,-500.0,0.00048904,120,"2025-04-02T07:45:53.673",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018199,1743579953695,-500.0,0.00048904,120,"2025-04-02T07:45:53.695",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018200,1743579953718,-300.0,0.00048904,120,"2025-04-02T07:45:53.718",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018201,1743579953740,-1000.0,0.00049041,120,"2025-04-02T07:45:53.740",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018202,1743579953760,-270.17651209,0.0004921,30,"2025-04-02T07:45:53.760",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018203,1743579953780,-156.633322,0.00049212,30,"2025-04-02T07:45:53.780",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018204,1743579953803,-234.949986,0.00049212,30,"2025-04-02T07:45:53.803",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018205,1743579953827,-355.27038732,0.00049215,15,"2025-04-02T07:45:53.827",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018206,1743579953848,-500.0,0.00049315,120,"2025-04-02T07:45:53.848",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018207,1743579953868,-501.32147867,0.00049315,5,"2025-04-02T07:45:53.868",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018208,1743579953890,-500.0,0.00049315,2,"2025-04-02T07:45:53.890",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018209,1743579953911,-329.38039917,0.00049315,7,"2025-04-02T07:45:53.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018210,1743579953934,-549.61041174,0.00049315,120,"2025-04-02T07:45:53.934",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018211,1743579953955,-221.57508462,0.00049315,120,"2025-04-02T07:45:53.955",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018212,1743579953976,-514.02545038,0.00049315,120,"2025-04-02T07:45:53.976",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018213,1743579953997,-500.0,0.00049315,120,"2025-04-02T07:45:53.997",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018214,1743579954019,-500.0,0.00049315,120,"2025-04-02T07:45:54.019",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018215,1743579954041,-535.3950114,0.00049315,120,"2025-04-02T07:45:54.041",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018216,1743579954062,-500.0,0.00049315,120,"2025-04-02T07:45:54.062",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018217,1743579954207,-521.60434308,0.00049315,120,"2025-04-02T07:45:54.207",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018218,1743579954230,-553.02654805,0.00049315,120,"2025-04-02T07:45:54.230",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018219,1743579954250,-2000.0,0.00049315,30,"2025-04-02T07:45:54.250",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018220,1743579954271,-500.0,0.00049315,10,"2025-04-02T07:45:54.271",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018221,1743579954291,-500.0,0.00049315,120,"2025-04-02T07:45:54.291",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018222,1743579954311,-500.0,0.00049315,120,"2025-04-02T07:45:54.311",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018223,1743579954332,-500.0,0.00049315,120,"2025-04-02T07:45:54.332",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018224,1743579954354,-188.46211288,0.00049315,120,"2025-04-02T07:45:54.354",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018225,1743579954375,-500.0,0.00049315,120,"2025-04-02T07:45:54.375",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018226,1743579954395,-517.62743772,0.00049315,120,"2025-04-02T07:45:54.395",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018227,1743579954415,-500.0,0.00049315,2,"2025-04-02T07:45:54.415",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018228,1743579954436,-536.44190417,0.00049315,120,"2025-04-02T07:45:54.436",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018229,1743579954457,-500.97510302,0.00049315,120,"2025-04-02T07:45:54.457",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018230,1743579954483,-520.36768739,0.00049315,120,"2025-04-02T07:45:54.483",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018231,1743579954503,-530.10807108,0.00049315,120,"2025-04-02T07:45:54.503",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018232,1743579954524,-347.18264714,0.00049315,120,"2025-04-02T07:45:54.524",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018233,1743579954545,-153.4345946,0.00049315,120,"2025-04-02T07:45:54.545",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018234,1743580029114,-1365.0,0.00025404,2,"2025-04-02T07:47:09.114",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018235,1743580029138,-543.0,0.00025404,2,"2025-04-02T07:47:09.138",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018236,1743580029161,-909.0,0.00025404,2,"2025-04-02T07:47:09.161",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018237,1743580029182,-1434.0,0.00025404,2,"2025-04-02T07:47:09.182",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018238,1743580029205,-150.0,0.00027945,2,"2025-04-02T07:47:09.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018239,1743580029227,-150.0,0.00029939,2,"2025-04-02T07:47:09.227",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018240,1743580029249,-150.0,0.00038596,2,"2025-04-02T07:47:09.249",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018241,1743580029271,-300.0,0.00045219,2,"2025-04-02T07:47:09.271",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018242,1743580029292,-200.0,0.00049313,60,"2025-04-02T07:47:09.292",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018243,1743580029319,-500.0,0.00049314,120,"2025-04-02T07:47:09.319",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018244,1743580029343,-500.0,0.00049314,120,"2025-04-02T07:47:09.343",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018245,1743580029367,-283.06683706,0.00049314,120,"2025-04-02T07:47:09.367",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018246,1743580029391,-717.9554054,0.00049315,120,"2025-04-02T07:47:09.391",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018247,1743580029411,-523.95002946,0.00049315,120,"2025-04-02T07:47:09.411",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018248,1743580029434,-500.0,0.00049315,120,"2025-04-02T07:47:09.434",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018249,1743580029456,-500.0,0.00049315,120,"2025-04-02T07:47:09.456",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018250,1743580029480,-524.24337423,0.00049315,120,"2025-04-02T07:47:09.480",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018251,1743580029502,-514.32923088,0.00049315,120,"2025-04-02T07:47:09.502",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018252,1743580029523,-515.46601173,0.00049315,120,"2025-04-02T07:47:09.523",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018253,1743580029544,-534.3602699,0.00049315,120,"2025-04-02T07:47:09.544",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018254,1743580029566,-500.0,0.00049315,120,"2025-04-02T07:47:09.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018255,1743580029586,-517.29423847,0.00049315,120,"2025-04-02T07:47:09.586",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018256,1743580029608,-159.06131489,0.00049315,120,"2025-04-02T07:47:09.608",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018257,1743580029628,-500.0,0.00049315,120,"2025-04-02T07:47:09.628",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018258,1743580029648,-517.73596074,0.00049315,120,"2025-04-02T07:47:09.648",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018259,1743580029669,-500.0,0.00049315,120,"2025-04-02T07:47:09.669",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018260,1743580029690,-500.0,0.00049315,120,"2025-04-02T07:47:09.690",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018261,1743580029711,-528.95742661,0.00049315,120,"2025-04-02T07:47:09.711",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018262,1743580029731,-514.80360342,0.00049315,120,"2025-04-02T07:47:09.731",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018263,1743580029752,-500.0,0.00049315,120,"2025-04-02T07:47:09.752",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018264,1743580029773,-500.0,0.00049315,120,"2025-04-02T07:47:09.773",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018265,1743580029793,-522.36932719,0.00049315,120,"2025-04-02T07:47:09.793",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018266,1743580029815,-500.0,0.00049315,120,"2025-04-02T07:47:09.815",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018267,1743580029839,-536.92485992,0.00049315,120,"2025-04-02T07:47:09.839",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018268,1743580029866,-523.95446343,0.00049315,120,"2025-04-02T07:47:09.866",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018269,1743580029888,-500.0,0.00049315,120,"2025-04-02T07:47:09.888",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018270,1743580029911,-500.0,0.00049315,120,"2025-04-02T07:47:09.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018271,1743580029932,-540.79905808,0.00049315,120,"2025-04-02T07:47:09.932",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018272,1743580029953,-507.23045161,0.00049315,120,"2025-04-02T07:47:09.953",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018273,1743580029974,-515.87849983,0.00049315,120,"2025-04-02T07:47:09.974",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018274,1743580029996,-500.0,0.00049315,120,"2025-04-02T07:47:09.996",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018275,1743580030016,-517.34876786,0.00049315,120,"2025-04-02T07:47:10.016",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018276,1743580030037,-587.7318073,0.00049315,120,"2025-04-02T07:47:10.037",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018277,1743580030058,-500.0,0.00049315,120,"2025-04-02T07:47:10.058",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018278,1743580030079,-500.0,0.00049315,120,"2025-04-02T07:47:10.079",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018279,1743580030101,-298.01792298,0.00049315,120,"2025-04-02T07:47:10.101",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018280,1743580030123,-514.44099147,0.00049315,120,"2025-04-02T07:47:10.123",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018281,1743580030146,-511.36816608,0.00049315,120,"2025-04-02T07:47:10.146",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018282,1743580030168,-532.64010399,0.00049315,120,"2025-04-02T07:47:10.168",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018283,1743580030191,-500.0,0.00049315,120,"2025-04-02T07:47:10.191",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018284,1743580030211,-161.41205312,0.00049315,120,"2025-04-02T07:47:10.211",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018285,1743580034090,-338.58794688,0.00049315,120,"2025-04-02T07:47:14.090",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018286,1743580034111,-500.0,0.00049315,120,"2025-04-02T07:47:14.111",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018287,1743580034132,-500.0,0.00049315,120,"2025-04-02T07:47:14.132",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018288,1743580034152,-521.94123578,0.00049315,120,"2025-04-02T07:47:14.152",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018289,1743580034172,-500.0,0.00049315,120,"2025-04-02T07:47:14.172",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018290,1743580034193,-500.0,0.00049315,120,"2025-04-02T07:47:14.193",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018291,1743580034214,-500.0,0.00049315,120,"2025-04-02T07:47:14.214",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018292,1743580034234,-223.84338296,0.00049315,120,"2025-04-02T07:47:14.234",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018293,1743580034254,-396.7361663,0.00049315,120,"2025-04-02T07:47:14.254",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018294,1743580034274,-500.0,0.00049315,120,"2025-04-02T07:47:14.274",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018295,1743580034294,-512.05289784,0.00049315,120,"2025-04-02T07:47:14.294",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018296,1743580034316,-500.0,0.00049315,120,"2025-04-02T07:47:14.316",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018297,1743580034337,-500.0,0.00049315,120,"2025-04-02T07:47:14.337",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018298,1743580034357,-1024.06394681,0.00049315,120,"2025-04-02T07:47:14.357",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018299,1743580034377,-500.0,0.00049315,120,"2025-04-02T07:47:14.377",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018300,1743580034398,-514.18583774,0.00049315,120,"2025-04-02T07:47:14.398",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018301,1743580034419,-500.0,0.00049315,120,"2025-04-02T07:47:14.419",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018302,1743580034441,-507.62457537,0.00049315,120,"2025-04-02T07:47:14.441",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018303,1743580034463,-519.68514276,0.00049315,120,"2025-04-02T07:47:14.463",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018304,1743580034484,-807.16,0.00049315,120,"2025-04-02T07:47:14.484",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018305,1743580034506,-500.0,0.00049315,120,"2025-04-02T07:47:14.506",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018306,1743580034527,-500.0,0.00049315,120,"2025-04-02T07:47:14.527",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018307,1743580034547,-528.94669321,0.00049315,120,"2025-04-02T07:47:14.547",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018308,1743580034567,-500.0,0.00049315,120,"2025-04-02T07:47:14.567",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018309,1743580034587,-529.56851602,0.00049315,120,"2025-04-02T07:47:14.587",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018310,1743580034607,-500.0,0.00049315,120,"2025-04-02T07:47:14.607",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018311,1743580034626,-522.68101669,0.00049315,120,"2025-04-02T07:47:14.626",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018312,1743580034646,-500.0,0.00049315,120,"2025-04-02T07:47:14.646",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018313,1743580034666,-500.0,0.00049315,120,"2025-04-02T07:47:14.666",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018314,1743580034685,-500.0,0.00049315,120,"2025-04-02T07:47:14.685",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018315,1743580034705,-1041.66,0.00049315,120,"2025-04-02T07:47:14.705",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018316,1743580034725,-538.31866709,0.00049315,120,"2025-04-02T07:47:14.725",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018317,1743580034745,-500.0,0.00049315,120,"2025-04-02T07:47:14.745",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018318,1743580034766,-500.0,0.00049315,120,"2025-04-02T07:47:14.766",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018319,1743580034785,-526.18281206,0.00049315,120,"2025-04-02T07:47:14.785",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018320,1743580034807,-498.92515,0.00049315,120,"2025-04-02T07:47:14.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018321,1743580034831,-509.44414639,0.00049315,120,"2025-04-02T07:47:14.831",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018322,1743580034852,-506.47675544,0.00049315,120,"2025-04-02T07:47:14.852",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018323,1743580034873,-500.0,0.00049315,120,"2025-04-02T07:47:14.873",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018324,1743580034894,-500.0,0.00049315,120,"2025-04-02T07:47:14.894",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018325,1743580034914,-500.0,0.00049315,120,"2025-04-02T07:47:14.914",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018326,1743580034933,-500.0,0.00049315,120,"2025-04-02T07:47:14.933",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018327,1743580034954,-500.0,0.00049315,120,"2025-04-02T07:47:14.954",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018328,1743580034975,-500.0,0.00049315,120,"2025-04-02T07:47:14.975",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018329,1743580034996,-500.0,0.00049315,120,"2025-04-02T07:47:14.996",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018330,1743580035017,-500.0,0.00049315,120,"2025-04-02T07:47:15.017",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018331,1743580035037,-502.13894562,0.00049315,120,"2025-04-02T07:47:15.037",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018332,1743580035060,-500.0,0.00049315,120,"2025-04-02T07:47:15.060",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018333,1743580035081,-500.0,0.00049315,120,"2025-04-02T07:47:15.081",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018334,1743580035101,-500.0,0.00049315,120,"2025-04-02T07:47:15.101",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018335,1743580035121,-1000.0,0.00049315,120,"2025-04-02T07:47:15.121",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018336,1743580035141,-500.0,0.00049315,120,"2025-04-02T07:47:15.141",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018337,1743580035161,-500.0,0.00049315,120,"2025-04-02T07:47:15.161",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018338,1743580035182,-500.0,0.00049315,120,"2025-04-02T07:47:15.182",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018339,1743580035204,-502.04175131,0.00049315,120,"2025-04-02T07:47:15.204",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018340,1743580035226,-530.69156695,0.00049315,120,"2025-04-02T07:47:15.226",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018341,1743580035247,-500.0,0.00049315,120,"2025-04-02T07:47:15.247",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018342,1743580035267,-500.0,0.00049315,120,"2025-04-02T07:47:15.267",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018343,1743580035287,-500.0,0.00049315,120,"2025-04-02T07:47:15.287",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018344,1743580035309,-235.42705769,0.00049315,120,"2025-04-02T07:47:15.309",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018345,1743580035329,-500.0,0.00049315,120,"2025-04-02T07:47:15.329",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018346,1743580035351,-500.0,0.00049315,120,"2025-04-02T07:47:15.351",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018347,1743580035372,-500.0,0.00049315,120,"2025-04-02T07:47:15.372",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018348,1743580035393,-500.0,0.00049315,120,"2025-04-02T07:47:15.393",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018349,1743580035412,-1000.41,0.00049315,30,"2025-04-02T07:47:15.412",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018350,1743580035433,-500.0,0.00049315,120,"2025-04-02T07:47:15.433",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018351,1743580035454,-500.0,0.00049315,120,"2025-04-02T07:47:15.454",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018352,1743580035476,-500.0,0.00049315,120,"2025-04-02T07:47:15.476",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018353,1743580035496,-500.0,0.00049315,120,"2025-04-02T07:47:15.496",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018354,1743580035517,-1077.97,0.00049315,120,"2025-04-02T07:47:15.517",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018355,1743580035538,-500.0,0.00049315,120,"2025-04-02T07:47:15.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018356,1743580035562,-500.0,0.00049315,120,"2025-04-02T07:47:15.562",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018357,1743580035583,-1799.71,0.00049315,120,"2025-04-02T07:47:15.583",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018358,1743580035605,-217.26519335,0.00049315,120,"2025-04-02T07:47:15.605",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018359,1743580035627,-500.0,0.00049315,120,"2025-04-02T07:47:15.627",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018360,1743580035649,-427.22388141,0.00049315,2,"2025-04-02T07:47:15.649",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018361,1743580039137,-72.77611859,0.00049315,2,"2025-04-02T07:47:19.137",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018362,1743580039160,-500.0,0.00049315,120,"2025-04-02T07:47:19.160",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018363,1743580039183,-500.0,0.00049315,120,"2025-04-02T07:47:19.183",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018364,1743580039205,-500.0,0.00049315,120,"2025-04-02T07:47:19.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018365,1743580039227,-500.0,0.00049315,120,"2025-04-02T07:47:19.227",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018366,1743580039249,-500.0,0.00049315,120,"2025-04-02T07:47:19.249",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018367,1743580039272,-500.0,0.00049315,120,"2025-04-02T07:47:19.272",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018368,1743580039294,-500.0,0.00049315,120,"2025-04-02T07:47:19.294",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018369,1743580039318,-171.70122134,0.00049315,120,"2025-04-02T07:47:19.318",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018370,1743580039340,-512.9704233,0.00049315,120,"2025-04-02T07:47:19.340",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018371,1743580039361,-515.65793726,0.00049315,60,"2025-04-02T07:47:19.361",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018372,1743580039383,-500.0,0.00049315,120,"2025-04-02T07:47:19.383",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018373,1743580039405,-500.0,0.00049315,120,"2025-04-02T07:47:19.405",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018374,1743580039427,-500.0,0.00049315,120,"2025-04-02T07:47:19.427",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018375,1743580039448,-500.0,0.00049315,120,"2025-04-02T07:47:19.448",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018376,1743580039470,-500.0,0.00049315,120,"2025-04-02T07:47:19.470",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018377,1743580039491,-500.0,0.00049315,120,"2025-04-02T07:47:19.491",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018378,1743580039512,-500.0,0.00049315,120,"2025-04-02T07:47:19.512",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018379,1743580039533,-500.0,0.00049315,120,"2025-04-02T07:47:19.533",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018380,1743580039556,-611.6920946,0.00049315,120,"2025-04-02T07:47:19.556",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018381,1743580039578,-500.0,0.00049315,120,"2025-04-02T07:47:19.578",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018382,1743580039603,-500.0,0.00049315,120,"2025-04-02T07:47:19.603",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018383,1743580039625,-500.0,0.00049315,120,"2025-04-02T07:47:19.625",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018384,1743580039652,-377.95243725,0.00049315,120,"2025-04-02T07:47:19.652",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018385,1743580039673,-500.0,0.00049315,120,"2025-04-02T07:47:19.673",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018386,1743580039693,-198.70316953,0.00049315,120,"2025-04-02T07:47:19.693",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018387,1743580039713,-500.0,0.00049315,120,"2025-04-02T07:47:19.713",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018388,1743580039734,-500.0,0.00049315,120,"2025-04-02T07:47:19.734",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018389,1743580039755,-500.0,0.00049315,120,"2025-04-02T07:47:19.755",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018390,1743580039775,-532.0998696,0.00049315,120,"2025-04-02T07:47:19.775",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018391,1743580039796,-500.0,0.00049315,120,"2025-04-02T07:47:19.796",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018392,1743580039823,-500.0,0.00049315,120,"2025-04-02T07:47:19.823",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018393,1743580039843,-500.0,0.00049315,120,"2025-04-02T07:47:19.843",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018394,1743580039864,-500.0,0.00049315,120,"2025-04-02T07:47:19.864",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018395,1743580039886,-500.0,0.00049315,120,"2025-04-02T07:47:19.886",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018396,1743580039914,-523.95510318,0.00049315,120,"2025-04-02T07:47:19.914",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018397,1743580039937,-500.0,0.00049315,120,"2025-04-02T07:47:19.937",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018398,1743580039960,-500.0,0.00049315,120,"2025-04-02T07:47:19.960",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018399,1743580039983,-500.0,0.00049315,120,"2025-04-02T07:47:19.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018400,1743580040005,-504.99223168,0.00049315,120,"2025-04-02T07:47:20.005",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018401,1743580040026,-500.0,0.00049315,120,"2025-04-02T07:47:20.026",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018402,1743580040048,-500.0,0.00049315,120,"2025-04-02T07:47:20.048",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018403,1743580040074,-529.30222492,0.00049315,120,"2025-04-02T07:47:20.074",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018404,1743580040096,-233.28618752,0.00049315,120,"2025-04-02T07:47:20.096",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018405,1743580040118,-610.9,0.00049315,120,"2025-04-02T07:47:20.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018406,1743580040139,-500.0,0.00049315,120,"2025-04-02T07:47:20.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018407,1743580040160,-404.48034243,0.00049315,120,"2025-04-02T07:47:20.160",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018408,1743580040181,-500.0,0.00049315,120,"2025-04-02T07:47:20.181",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018409,1743580040313,-500.0,0.00049315,120,"2025-04-02T07:47:20.313",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018410,1743580040336,-504.17042769,0.00049315,120,"2025-04-02T07:47:20.336",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018411,1743580040357,-500.0,0.00049315,120,"2025-04-02T07:47:20.357",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018412,1743580040379,-500.0,0.00049315,120,"2025-04-02T07:47:20.379",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018413,1743580040400,-500.0,0.00049315,120,"2025-04-02T07:47:20.400",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018414,1743580040421,-500.0,0.00049315,120,"2025-04-02T07:47:20.421",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018415,1743580040443,-179.56782594,0.00049315,120,"2025-04-02T07:47:20.443",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018416,1743580040464,-500.0,0.00049315,120,"2025-04-02T07:47:20.464",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018417,1743580040486,-561.81121677,0.00049315,120,"2025-04-02T07:47:20.486",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018418,1743580040508,-565.1284842,0.00049315,120,"2025-04-02T07:47:20.508",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018419,1743580040530,-568.34634829,0.00049315,120,"2025-04-02T07:47:20.530",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018420,1743580040553,-500.0,0.00049315,120,"2025-04-02T07:47:20.553",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018421,1743580040575,-500.0,0.00049315,120,"2025-04-02T07:47:20.575",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018422,1743580040597,-607.88054903,0.00049315,120,"2025-04-02T07:47:20.597",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018423,1743580040619,-579.09984208,0.00049315,120,"2025-04-02T07:47:20.619",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018424,1743580040643,-500.0,0.00049315,120,"2025-04-02T07:47:20.643",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018425,1743580040667,-569.4538989,0.00049315,120,"2025-04-02T07:47:20.667",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018426,1743580040690,-394.78774279,0.00049315,120,"2025-04-02T07:47:20.690",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018427,1743580040713,-500.0,0.00049315,120,"2025-04-02T07:47:20.713",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018428,1743580040735,-500.0,0.00049315,120,"2025-04-02T07:47:20.735",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018429,1743580040756,-500.0,0.00049315,120,"2025-04-02T07:47:20.756",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018430,1743580040779,-500.0,0.00049315,120,"2025-04-02T07:47:20.779",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018431,1743580040803,-500.0,0.00049315,120,"2025-04-02T07:47:20.803",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018432,1743580040829,-500.0,0.00049315,120,"2025-04-02T07:47:20.829",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018433,1743580040850,-500.0,0.00049315,120,"2025-04-02T07:47:20.850",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018434,1743580040873,-496.15421678,0.00049315,120,"2025-04-02T07:47:20.873",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018435,1743580040896,-501.07401744,0.00049315,120,"2025-04-02T07:47:20.896",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018436,1743580040922,-515.51587182,0.00049315,120,"2025-04-02T07:47:20.922",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018437,1743580040944,-500.0,0.00049315,120,"2025-04-02T07:47:20.944",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018438,1743580040965,-167.61,0.00049315,120,"2025-04-02T07:47:20.965",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018439,1743580040986,-500.0,0.00049315,120,"2025-04-02T07:47:20.986",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018440,1743580041009,-540.67096937,0.00049315,120,"2025-04-02T07:47:21.009",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018441,1743580041029,-518.33210585,0.00049315,120,"2025-04-02T07:47:21.029",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018442,1743580041051,-500.0,0.00049315,120,"2025-04-02T07:47:21.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018443,1743580041073,-511.14331689,0.00049315,120,"2025-04-02T07:47:21.073",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018444,1743580041096,-839.53,0.00049315,120,"2025-04-02T07:47:21.096",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018445,1743580041117,-500.0,0.00049315,120,"2025-04-02T07:47:21.117",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018446,1743580041139,-523.13268198,0.00049315,120,"2025-04-02T07:47:21.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018447,1743580041159,-500.0,0.00049315,120,"2025-04-02T07:47:21.159",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018448,1743580041180,-510.90440131,0.00049315,120,"2025-04-02T07:47:21.180",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018449,1743580041200,-500.0,0.00049315,120,"2025-04-02T07:47:21.200",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018450,1743580041221,-500.0,0.00049315,120,"2025-04-02T07:47:21.221",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018451,1743580041241,-529.29771469,0.00049315,120,"2025-04-02T07:47:21.241",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018452,1743580041262,-500.0,0.00049315,120,"2025-04-02T07:47:21.262",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018453,1743580041283,-500.0,0.00049315,120,"2025-04-02T07:47:21.283",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018454,1743580041305,-532.70781538,0.00049315,120,"2025-04-02T07:47:21.305",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018455,1743580041326,-588.39676595,0.00049315,120,"2025-04-02T07:47:21.326",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018456,1743580041348,-500.0,0.00049315,120,"2025-04-02T07:47:21.348",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018457,1743580041369,-521.58132593,0.00049315,120,"2025-04-02T07:47:21.369",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018458,1743580041390,-500.0,0.00049315,120,"2025-04-02T07:47:21.390",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018459,1743580041410,-500.0,0.00049315,120,"2025-04-02T07:47:21.410",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018460,1743580041431,-500.0,0.00049315,120,"2025-04-02T07:47:21.431",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018461,1743580041451,-345.33885274,0.00049315,120,"2025-04-02T07:47:21.451",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018462,1743580041473,-500.0,0.00049315,120,"2025-04-02T07:47:21.473",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018463,1743580041496,-500.0,0.00049315,120,"2025-04-02T07:47:21.496",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018464,1743580041517,-500.0,0.00049315,120,"2025-04-02T07:47:21.517",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018465,1743580041538,-531.08844659,0.00049315,120,"2025-04-02T07:47:21.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018466,1743580041560,-500.0,0.00049315,100,"2025-04-02T07:47:21.560",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018467,1743580041581,-500.0,0.00049315,120,"2025-04-02T07:47:21.581",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018468,1743580041603,-1664.679534,0.00049315,120,"2025-04-02T07:47:21.603",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018469,1743580041623,-500.0,0.00049315,120,"2025-04-02T07:47:21.623",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018470,1743580041644,-523.98996355,0.00049315,120,"2025-04-02T07:47:21.644",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018471,1743580041665,-500.0,0.00049315,120,"2025-04-02T07:47:21.665",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018472,1743580041687,-500.0,0.00049315,120,"2025-04-02T07:47:21.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018473,1743580041707,-178.829441,0.00049315,120,"2025-04-02T07:47:21.707",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018474,1743580041728,-500.0,0.00049315,120,"2025-04-02T07:47:21.728",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018475,1743580041748,-508.64349282,0.00049315,120,"2025-04-02T07:47:21.748",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018476,1743580041771,-533.44942908,0.00049315,120,"2025-04-02T07:47:21.771",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018477,1743580041793,-500.0,0.00049315,120,"2025-04-02T07:47:21.793",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018478,1743580041819,-500.0,0.00049315,120,"2025-04-02T07:47:21.819",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018479,1743580041842,-226.63761041,0.00049315,120,"2025-04-02T07:47:21.842",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018480,1743580041864,-500.0,0.00049315,120,"2025-04-02T07:47:21.864",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018481,1743580041884,-500.0,0.00049315,120,"2025-04-02T07:47:21.884",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018482,1743580041906,-500.0,0.00049315,120,"2025-04-02T07:47:21.906",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018483,1743580041928,-500.0,0.00049315,120,"2025-04-02T07:47:21.928",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018484,1743580041949,-500.0,0.00049315,120,"2025-04-02T07:47:21.949",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018485,1743580041970,-500.0,0.00049315,120,"2025-04-02T07:47:21.970",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018486,1743580041991,-500.0,0.00049315,120,"2025-04-02T07:47:21.991",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018487,1743580042012,-500.0,0.00049315,120,"2025-04-02T07:47:22.012",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018488,1743580042033,-500.0,0.00049315,120,"2025-04-02T07:47:22.033",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018489,1743580042054,-500.0,0.00049315,120,"2025-04-02T07:47:22.054",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018490,1743580042076,-500.0,0.00049315,120,"2025-04-02T07:47:22.076",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018491,1743580042098,-500.0,0.00049315,120,"2025-04-02T07:47:22.098",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018492,1743580042119,-500.0,0.00049315,120,"2025-04-02T07:47:22.119",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018493,1743580042140,-500.0,0.00049315,120,"2025-04-02T07:47:22.140",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018494,1743580042162,-500.0,0.00049315,120,"2025-04-02T07:47:22.162",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018495,1743580042184,-500.0,0.00049315,120,"2025-04-02T07:47:22.184",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018496,1743580042205,-635.37173292,0.00049315,120,"2025-04-02T07:47:22.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018497,1743580042226,-512.02942695,0.00049315,120,"2025-04-02T07:47:22.226",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018498,1743580042247,-500.0,0.00049315,120,"2025-04-02T07:47:22.247",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018499,1743580042268,-529.74489074,0.00049315,120,"2025-04-02T07:47:22.268",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018500,1743580042288,-510.32124701,0.00049315,120,"2025-04-02T07:47:22.288",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018501,1743580042310,-500.0,0.00049315,120,"2025-04-02T07:47:22.310",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018502,1743580042330,-515.80926446,0.00049315,120,"2025-04-02T07:47:22.330",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018503,1743580042350,-500.0,0.00049315,120,"2025-04-02T07:47:22.350",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018504,1743580042371,-500.0,0.00049315,120,"2025-04-02T07:47:22.371",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018505,1743580042392,-497.18966942,0.00049315,120,"2025-04-02T07:47:22.392",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018506,1743580042412,-513.19974678,0.00049315,120,"2025-04-02T07:47:22.412",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018507,1743580042434,-2835.59352,0.00049315,120,"2025-04-02T07:47:22.434",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018508,1743580042455,-618.03398209,0.00049315,120,"2025-04-02T07:47:22.455",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018509,1743580042477,-500.0,0.00049315,120,"2025-04-02T07:47:22.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018510,1743580042497,-358.36314185,0.00049315,120,"2025-04-02T07:47:22.497",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018511,1743580042518,-512.55523384,0.00049315,120,"2025-04-02T07:47:22.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018512,1743580042539,-525.35262658,0.00049315,120,"2025-04-02T07:47:22.539",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018513,1743580042560,-500.0,0.00049315,120,"2025-04-02T07:47:22.560",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018514,1743580042581,-519.25310798,0.00049315,120,"2025-04-02T07:47:22.581",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018515,1743580042601,-528.45127867,0.00049315,120,"2025-04-02T07:47:22.601",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018516,1743580042625,-472.94509242,0.00049315,120,"2025-04-02T07:47:22.625",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018517,1743580042645,-605.97340202,0.00049315,120,"2025-04-02T07:47:22.645",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018518,1743580042666,-500.0,0.00049315,120,"2025-04-02T07:47:22.666",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018519,1743580042687,-522.16661322,0.00049315,120,"2025-04-02T07:47:22.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018520,1743580042708,-500.0,0.00049315,120,"2025-04-02T07:47:22.708",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018521,1743580042728,-512.84605579,0.00049315,120,"2025-04-02T07:47:22.728",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018522,1743580042748,-506.45719326,0.00049315,120,"2025-04-02T07:47:22.748",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018523,1743580042768,-514.11108152,0.00049315,120,"2025-04-02T07:47:22.768",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018524,1743580042790,-500.0,0.00049315,120,"2025-04-02T07:47:22.790",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018525,1743580042811,-500.0,0.00049315,120,"2025-04-02T07:47:22.811",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018526,1743580042833,-1000.0,0.00049315,20,"2025-04-02T07:47:22.833",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018527,1743580042853,-1000.0,0.00049315,20,"2025-04-02T07:47:22.853",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018528,1743580042873,-533.62635806,0.00049373,10,"2025-04-02T07:47:22.873",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018529,1743580042896,-157.94695178,0.00049489,28,"2025-04-02T07:47:22.896",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018530,1743580042921,-455.6971,0.00049489,2,"2025-04-02T07:47:22.921",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018531,1743580042942,-3357.8639,0.00049489,120,"2025-04-02T07:47:22.942",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018532,1743580042963,-151.0,0.00049549,2,"2025-04-02T07:47:22.963",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018533,1743580042983,-2644.43,0.00049579,2,"2025-04-02T07:47:22.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018534,1743580043004,-500.0,0.00049588,120,"2025-04-02T07:47:23.004",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018535,1743580043121,-500.0,0.00049588,120,"2025-04-02T07:47:23.121",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018536,1743580043145,-450.05509817,0.00049588,120,"2025-04-02T07:47:23.145",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018537,1743580043166,-500.0,0.00049588,120,"2025-04-02T07:47:23.166",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018538,1743580043187,-550.63886622,0.00049588,120,"2025-04-02T07:47:23.187",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018539,1743580043207,-500.0,0.00049588,120,"2025-04-02T07:47:23.207",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018540,1743580043229,-500.0,0.00049588,120,"2025-04-02T07:47:23.229",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018541,1743580043251,-944.54,0.00049588,120,"2025-04-02T07:47:23.251",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018542,1743580043273,-537.4716261,0.00049588,120,"2025-04-02T07:47:23.273",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018543,1743580043295,-500.0,0.00049588,120,"2025-04-02T07:47:23.295",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018544,1743580043320,-500.0,0.00049588,120,"2025-04-02T07:47:23.320",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018545,1743580043343,-500.0,0.00049588,120,"2025-04-02T07:47:23.343",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018546,1743580043365,-343.22238701,0.00049588,120,"2025-04-02T07:47:23.365",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018547,1743580043388,-608.01726238,0.00049588,120,"2025-04-02T07:47:23.388",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018548,1743580043409,-500.0,0.00049588,120,"2025-04-02T07:47:23.409",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018549,1743580043432,-500.0,0.00049588,120,"2025-04-02T07:47:23.432",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018550,1743580043453,-521.93335543,0.00049588,120,"2025-04-02T07:47:23.453",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018551,1743580043475,-500.0,0.00049588,120,"2025-04-02T07:47:23.475",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018552,1743580043496,-500.0,0.00049589,2,"2025-04-02T07:47:23.496",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018553,1743580043518,-500.0,0.00049589,120,"2025-04-02T07:47:23.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018554,1743580043539,-509.49516989,0.00049589,120,"2025-04-02T07:47:23.539",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018555,1743580043561,-880.89377971,0.00049589,30,"2025-04-02T07:47:23.561",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018556,1743580043582,-500.0,0.00049589,10,"2025-04-02T07:47:23.582",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018557,1743580043603,-511.32271853,0.00049589,120,"2025-04-02T07:47:23.603",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018558,1743580043624,-508.93599954,0.00049589,120,"2025-04-02T07:47:23.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018559,1743580043645,-500.0,0.00049589,120,"2025-04-02T07:47:23.645",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018560,1743580043665,-504.80016759,0.00049589,120,"2025-04-02T07:47:23.665",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018561,1743580043686,-500.0,0.00049589,2,"2025-04-02T07:47:23.686",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018562,1743580043706,-871.39,0.00049589,120,"2025-04-02T07:47:23.706",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018563,1743580043727,-287.02454722,0.00049589,120,"2025-04-02T07:47:23.727",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018564,1743580043746,-318.91380748,0.00049589,120,"2025-04-02T07:47:23.746",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018565,1743580043767,-500.0,0.00049589,120,"2025-04-02T07:47:23.767",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018566,1743580043788,-500.0,0.00049589,120,"2025-04-02T07:47:23.788",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018567,1743580043809,-500.0,0.00049589,120,"2025-04-02T07:47:23.809",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018568,1743580043839,-532.83120935,0.00049589,120,"2025-04-02T07:47:23.839",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018569,1743580043860,-531.86811136,0.00049589,120,"2025-04-02T07:47:23.860",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018570,1743580043882,-462.55830164,0.00049589,120,"2025-04-02T07:47:23.882",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018571,1743580043904,-500.0,0.00049589,120,"2025-04-02T07:47:23.904",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018572,1743580043926,-533.51993698,0.00049589,120,"2025-04-02T07:47:23.926",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018573,1743580043946,-500.0,0.00049589,120,"2025-04-02T07:47:23.946",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018574,1743580043967,-511.90012542,0.00049589,120,"2025-04-02T07:47:23.967",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018575,1743580043987,-500.0,0.00049589,120,"2025-04-02T07:47:23.987",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018576,1743580044008,-500.0,0.00049589,120,"2025-04-02T07:47:24.008",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018577,1743580044030,-522.80801943,0.00049589,120,"2025-04-02T07:47:24.030",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018578,1743580044052,-500.0,0.00049589,120,"2025-04-02T07:47:24.052",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018579,1743580044075,-500.0,0.00049589,120,"2025-04-02T07:47:24.075",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018580,1743580044097,-500.0,0.00049589,120,"2025-04-02T07:47:24.097",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018581,1743580044118,-500.0,0.00049589,120,"2025-04-02T07:47:24.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018582,1743580044140,-519.32000097,0.00049589,120,"2025-04-02T07:47:24.140",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018583,1743580044161,-500.0,0.00049589,120,"2025-04-02T07:47:24.161",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018584,1743580044185,-500.0,0.00049589,120,"2025-04-02T07:47:24.185",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018585,1743580044208,-500.0,0.00049589,120,"2025-04-02T07:47:24.208",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018586,1743580044231,-500.0,0.00049589,120,"2025-04-02T07:47:24.231",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018587,1743580044256,-500.0,0.00049589,120,"2025-04-02T07:47:24.256",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018588,1743580044277,-807.16,0.00049589,120,"2025-04-02T07:47:24.277",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018589,1743580044298,-500.0,0.00049589,120,"2025-04-02T07:47:24.298",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018590,1743580044320,-533.85359613,0.00049589,120,"2025-04-02T07:47:24.320",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018591,1743580044342,-500.0,0.00049589,120,"2025-04-02T07:47:24.342",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018592,1743580044363,-500.0,0.00049589,120,"2025-04-02T07:47:24.363",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018593,1743580044384,-500.0,0.00049589,120,"2025-04-02T07:47:24.384",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018594,1743580044405,-500.0,0.00049589,120,"2025-04-02T07:47:24.405",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018595,1743580044425,-500.0,0.00049589,120,"2025-04-02T07:47:24.425",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018596,1743580044446,-1041.66,0.00049589,120,"2025-04-02T07:47:24.446",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018597,1743580044467,-500.0,0.00049589,120,"2025-04-02T07:47:24.467",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018598,1743580044489,-500.0,0.00049589,120,"2025-04-02T07:47:24.489",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018599,1743580044509,-505.68397307,0.00049589,120,"2025-04-02T07:47:24.509",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018600,1743580044531,-500.0,0.00049589,120,"2025-04-02T07:47:24.531",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018601,1743580044552,-372.12817297,0.00049589,120,"2025-04-02T07:47:24.552",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018602,1743580044575,-500.0,0.00049589,120,"2025-04-02T07:47:24.575",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018603,1743580044597,-500.0,0.00049589,120,"2025-04-02T07:47:24.597",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018604,1743580044618,-392.47355584,0.00049589,120,"2025-04-02T07:47:24.618",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018605,1743580044639,-500.0,0.00049589,120,"2025-04-02T07:47:24.639",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018606,1743580044661,-500.0,0.00049589,120,"2025-04-02T07:47:24.661",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018607,1743580044682,-500.0,0.00049589,120,"2025-04-02T07:47:24.682",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018608,1743580044703,-500.0,0.00049589,120,"2025-04-02T07:47:24.703",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018609,1743580044725,-1000.0,0.00049589,120,"2025-04-02T07:47:24.725",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018610,1743580044746,-500.0,0.00049589,120,"2025-04-02T07:47:24.746",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018611,1743580044769,-167.35992622,0.00049589,120,"2025-04-02T07:47:24.769",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018612,1743580044789,-500.0,0.00049589,120,"2025-04-02T07:47:24.789",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018613,1743580044812,-503.39425157,0.00049589,120,"2025-04-02T07:47:24.812",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018614,1743580044838,-500.0,0.00049589,120,"2025-04-02T07:47:24.838",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018615,1743580044861,-500.0,0.00049589,120,"2025-04-02T07:47:24.861",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018616,1743580044884,-500.0,0.00049589,120,"2025-04-02T07:47:24.884",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018617,1743580044909,-500.0,0.00049589,120,"2025-04-02T07:47:24.909",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018618,1743580044930,-500.0,0.00049589,120,"2025-04-02T07:47:24.930",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018619,1743580044950,-1000.41,0.00049589,30,"2025-04-02T07:47:24.950",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018620,1743580044972,-500.0,0.00049589,120,"2025-04-02T07:47:24.972",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018621,1743580044997,-500.0,0.00049589,120,"2025-04-02T07:47:24.997",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018622,1743580045018,-500.0,0.00049589,120,"2025-04-02T07:47:25.018",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018623,1743580045038,-500.0,0.00049589,120,"2025-04-02T07:47:25.038",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018624,1743580045059,-1077.97,0.00049589,120,"2025-04-02T07:47:25.059",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018625,1743580045081,-244.37687647,0.00049589,120,"2025-04-02T07:47:25.081",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018626,1743580045103,-522.24677196,0.00049589,120,"2025-04-02T07:47:25.103",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018627,1743580045124,-1799.71,0.00049589,120,"2025-04-02T07:47:25.124",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018628,1743580045146,-330.08335131,0.00049589,120,"2025-04-02T07:47:25.146",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018629,1743580045168,-500.0,0.00049589,2,"2025-04-02T07:47:25.168",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018630,1743580045189,-500.0,0.00049589,120,"2025-04-02T07:47:25.189",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018631,1743580045208,-500.0,0.00049589,120,"2025-04-02T07:47:25.208",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018632,1743580045229,-500.0,0.00049589,120,"2025-04-02T07:47:25.229",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018633,1743580045249,-500.0,0.00049589,120,"2025-04-02T07:47:25.249",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018634,1743580045270,-500.0,0.00049589,120,"2025-04-02T07:47:25.270",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018635,1743580045290,-500.0,0.00049589,120,"2025-04-02T07:47:25.290",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018636,1743580045311,-500.0,0.00049589,120,"2025-04-02T07:47:25.311",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018637,1743580045331,-500.0,0.00049589,120,"2025-04-02T07:47:25.331",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018638,1743580045352,-500.0,0.00049589,120,"2025-04-02T07:47:25.352",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018639,1743580045371,-502.23592759,0.00049589,120,"2025-04-02T07:47:25.371",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018640,1743580045392,-596.0,0.00049589,120,"2025-04-02T07:47:25.392",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018641,1743580045412,-500.0,0.00049589,120,"2025-04-02T07:47:25.412",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018642,1743580045432,-562.23591301,0.00049589,120,"2025-04-02T07:47:25.432",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018643,1743580045453,-500.0,0.00049589,120,"2025-04-02T07:47:25.453",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018644,1743580045475,-500.0,0.00049589,120,"2025-04-02T07:47:25.475",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018645,1743580045497,-500.0,0.00049589,120,"2025-04-02T07:47:25.497",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018646,1743580045518,-509.81782534,0.00049589,120,"2025-04-02T07:47:25.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018647,1743580045539,-175.50517661,0.00049589,120,"2025-04-02T07:47:25.539",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018648,1743580045562,-500.0,0.00049589,120,"2025-04-02T07:47:25.562",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018649,1743580045583,-500.0,0.00049589,120,"2025-04-02T07:47:25.583",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018650,1743580045606,-519.93558789,0.00049589,120,"2025-04-02T07:47:25.606",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018651,1743580045627,-520.26992325,0.00049589,120,"2025-04-02T07:47:25.627",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018652,1743580045648,-374.11819707,0.00049589,120,"2025-04-02T07:47:25.648",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018653,1743580045673,-610.9,0.00049589,120,"2025-04-02T07:47:25.673",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018654,1743580045696,-529.16956054,0.00049589,120,"2025-04-02T07:47:25.696",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018655,1743580045718,-410.31938182,0.00049589,120,"2025-04-02T07:47:25.718",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018656,1743580045839,-174.04303184,0.00049589,120,"2025-04-02T07:47:25.839",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018657,1743580045864,-500.0,0.00049589,120,"2025-04-02T07:47:25.864",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018658,1743580045887,-500.0,0.00049589,120,"2025-04-02T07:47:25.887",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018659,1743580045910,-500.0,0.00049589,120,"2025-04-02T07:47:25.910",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018660,1743580045932,-500.0,0.00049589,120,"2025-04-02T07:47:25.932",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018661,1743580045954,-500.0,0.00049589,120,"2025-04-02T07:47:25.954",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018662,1743580045975,-500.0,0.00049589,120,"2025-04-02T07:47:25.975",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018663,1743580045998,-500.0,0.00049589,120,"2025-04-02T07:47:25.998",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018664,1743580046018,-285.78367371,0.00049589,120,"2025-04-02T07:47:26.018",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018665,1743580046039,-500.0,0.00049589,120,"2025-04-02T07:47:26.039",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018666,1743580046063,-500.0,0.00049589,120,"2025-04-02T07:47:26.063",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018667,1743580046085,-500.0,0.00049589,120,"2025-04-02T07:47:26.085",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018668,1743580046106,-500.0,0.00049589,120,"2025-04-02T07:47:26.106",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018669,1743580046127,-500.0,0.00049589,120,"2025-04-02T07:47:26.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018670,1743580046149,-839.53,0.00049589,120,"2025-04-02T07:47:26.149",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018671,1743580046171,-500.0,0.00049589,120,"2025-04-02T07:47:26.171",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018672,1743580046192,-643.99559096,0.00049589,120,"2025-04-02T07:47:26.192",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018673,1743580046212,-517.85185099,0.00049589,120,"2025-04-02T07:47:26.212",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018674,1743580046234,-489.69584107,0.00049589,120,"2025-04-02T07:47:26.234",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018675,1743580046256,-500.0,0.00049589,120,"2025-04-02T07:47:26.256",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018676,1743580046277,-500.0,0.00049589,120,"2025-04-02T07:47:26.277",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018677,1743580046298,-500.0,0.00049589,120,"2025-04-02T07:47:26.298",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018678,1743580046319,-500.0,0.00049589,120,"2025-04-02T07:47:26.319",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018679,1743580046341,-500.0,0.00049589,120,"2025-04-02T07:47:26.341",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018680,1743580046362,-500.0,0.00049589,120,"2025-04-02T07:47:26.362",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018681,1743580046383,-500.0,0.00049589,120,"2025-04-02T07:47:26.383",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018682,1743580046407,-500.0,0.00049589,120,"2025-04-02T07:47:26.407",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018683,1743580046429,-500.0,0.00049589,120,"2025-04-02T07:47:26.429",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018684,1743580046451,-500.0,0.00049589,100,"2025-04-02T07:47:26.451",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018685,1743580046474,-359.1061262,0.00049589,120,"2025-04-02T07:47:26.474",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018686,1743580046496,-547.76363648,0.00049589,120,"2025-04-02T07:47:26.496",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018687,1743580046519,-500.0,0.00049589,120,"2025-04-02T07:47:26.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018688,1743580046542,-500.0,0.00049589,120,"2025-04-02T07:47:26.542",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018689,1743580046566,-500.0,0.00049589,120,"2025-04-02T07:47:26.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018690,1743580046588,-526.12697398,0.00049589,120,"2025-04-02T07:47:26.588",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018691,1743580046613,-532.35112414,0.00049589,120,"2025-04-02T07:47:26.613",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018692,1743580046635,-538.22097524,0.00049589,120,"2025-04-02T07:47:26.635",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018693,1743580046658,-516.10273469,0.00049589,120,"2025-04-02T07:47:26.658",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018694,1743580046680,-500.0,0.00049589,120,"2025-04-02T07:47:26.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018695,1743580046703,-521.42069837,0.00049589,120,"2025-04-02T07:47:26.703",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018696,1743580046725,-500.0,0.00049589,120,"2025-04-02T07:47:26.725",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018697,1743580046747,-519.0,0.00049671,7,"2025-04-02T07:47:26.747",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018698,1743580046769,-152.3,0.00049753,2,"2025-04-02T07:47:26.769",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018699,1743580046792,-28797.2656945,0.00049853,4,"2025-04-02T07:47:26.792",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018700,1743580046815,-256.89759245,0.00049862,120,"2025-04-02T07:47:26.815",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018701,1743580046840,-500.0,0.00049862,120,"2025-04-02T07:47:26.840",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018702,1743580046864,-153.79919058,0.00049862,120,"2025-04-02T07:47:26.864",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018703,1743580046887,-500.0,0.00049862,120,"2025-04-02T07:47:26.887",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018704,1743580046911,-944.54,0.00049862,120,"2025-04-02T07:47:26.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018705,1743580046934,-500.0,0.00049862,120,"2025-04-02T07:47:26.934",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018706,1743580046957,-500.0,0.00049862,120,"2025-04-02T07:47:26.957",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018707,1743580046979,-500.0,0.00049862,120,"2025-04-02T07:47:26.979",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018708,1743580047003,-577.93901767,0.00049862,120,"2025-04-02T07:47:27.003",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018709,1743580047028,-500.0,0.00049862,120,"2025-04-02T07:47:27.028",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018710,1743580047050,-296.29683125,0.00049862,120,"2025-04-02T07:47:27.050",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018711,1743580047072,-500.0,0.00049863,2,"2025-04-02T07:47:27.072",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018712,1743580047095,-500.0,0.00049863,120,"2025-04-02T07:47:27.095",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018713,1743580047115,-500.0,0.00049863,10,"2025-04-02T07:47:27.115",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018714,1743580047138,-622.06687281,0.00049863,120,"2025-04-02T07:47:27.138",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018715,1743580047164,-500.0,0.00049863,2,"2025-04-02T07:47:27.164",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018716,1743580047199,-871.39,0.00049863,120,"2025-04-02T07:47:27.199",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018717,1743580047226,-500.0,0.00049863,120,"2025-04-02T07:47:27.226",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018718,1743580047256,-532.79111091,0.00049863,120,"2025-04-02T07:47:27.256",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018719,1743580047285,-500.0,0.00049863,120,"2025-04-02T07:47:27.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018720,1743580047317,-270.50972923,0.00049863,120,"2025-04-02T07:47:27.317",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018721,1743580047347,-527.89798406,0.00049863,120,"2025-04-02T07:47:27.347",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018722,1743580047373,-500.0,0.00049863,120,"2025-04-02T07:47:27.373",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018723,1743580047403,-500.0,0.00049863,120,"2025-04-02T07:47:27.403",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018724,1743580047432,-500.0,0.00049863,120,"2025-04-02T07:47:27.432",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018725,1743580047461,-500.0,0.00049863,120,"2025-04-02T07:47:27.461",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018726,1743580047489,-506.80088111,0.00049863,120,"2025-04-02T07:47:27.489",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018727,1743580047519,-500.0,0.00049863,120,"2025-04-02T07:47:27.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018728,1743580047546,-500.0,0.00049863,120,"2025-04-02T07:47:27.546",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018729,1743580047576,-500.0,0.00049863,120,"2025-04-02T07:47:27.576",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018730,1743580047603,-500.0,0.00049863,120,"2025-04-02T07:47:27.603",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018731,1743580047633,-500.0,0.00049863,120,"2025-04-02T07:47:27.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018732,1743580047659,-807.16,0.00049863,120,"2025-04-02T07:47:27.659",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018733,1743580047689,-500.0,0.00049863,120,"2025-04-02T07:47:27.689",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018734,1743580047716,-500.0,0.00049863,120,"2025-04-02T07:47:27.716",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018735,1743580047742,-500.0,0.00049863,120,"2025-04-02T07:47:27.742",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018736,1743580047766,-500.0,0.00049863,120,"2025-04-02T07:47:27.766",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018737,1743580047792,-500.0,0.00049863,120,"2025-04-02T07:47:27.792",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018738,1743580047823,-500.0,0.00049863,120,"2025-04-02T07:47:27.823",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018739,1743580047850,-1041.66,0.00049863,120,"2025-04-02T07:47:27.850",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018740,1743580047876,-500.0,0.00049863,120,"2025-04-02T07:47:27.876",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018741,1743580047904,-500.0,0.00049863,120,"2025-04-02T07:47:27.904",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018742,1743580047929,-500.0,0.00049863,120,"2025-04-02T07:47:27.929",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018743,1743580047952,-500.0,0.00049863,120,"2025-04-02T07:47:27.952",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018744,1743580047985,-500.0,0.00049863,120,"2025-04-02T07:47:27.985",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018745,1743580048012,-500.0,0.00049863,120,"2025-04-02T07:47:28.012",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018746,1743580048038,-517.52585316,0.00049863,120,"2025-04-02T07:47:28.038",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018747,1743580048063,-500.0,0.00049863,120,"2025-04-02T07:47:28.063",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018748,1743580048088,-164.76604577,0.00049863,120,"2025-04-02T07:47:28.088",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018749,1743580048114,-1000.0,0.00049863,120,"2025-04-02T07:47:28.114",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018750,1743580048142,-500.0,0.00049863,120,"2025-04-02T07:47:28.142",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018751,1743580048168,-500.0,0.00049863,120,"2025-04-02T07:47:28.168",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018752,1743580048194,-500.0,0.00049863,120,"2025-04-02T07:47:28.194",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018753,1743580048219,-500.0,0.00049863,120,"2025-04-02T07:47:28.219",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018754,1743580048244,-81.65749375,0.00049863,120,"2025-04-02T07:47:28.244",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018755,1743580048438,-500.0,0.00049549,2,"2025-04-02T07:47:28.438",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018756,1743580048465,-500.0,0.00049588,120,"2025-04-02T07:47:28.465",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018757,1743580048492,-537.65871447,0.00049589,120,"2025-04-02T07:47:28.492",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018758,1743580048516,-500.0,0.00049862,120,"2025-04-02T07:47:28.516",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018759,1743580048538,-418.34250625,0.00049863,120,"2025-04-02T07:47:28.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018760,1743580048565,-500.0,0.00049863,120,"2025-04-02T07:47:28.565",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018761,1743580048744,-1000.41,0.00049863,30,"2025-04-02T07:47:28.744",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018762,1743580048765,-500.0,0.00049863,120,"2025-04-02T07:47:28.765",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018763,1743580048786,-500.0,0.00049863,120,"2025-04-02T07:47:28.786",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018764,1743580048807,-500.0,0.00049863,120,"2025-04-02T07:47:28.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018765,1743580048831,-500.0,0.00049863,120,"2025-04-02T07:47:28.831",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018766,1743580048852,-1077.97,0.00049863,120,"2025-04-02T07:47:28.852",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018767,1743580048878,-1799.71,0.00049863,120,"2025-04-02T07:47:28.878",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018768,1743580048898,-500.0,0.00049863,2,"2025-04-02T07:47:28.898",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018769,1743580048921,-202.90494178,0.00049863,120,"2025-04-02T07:47:28.921",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018770,1743580048940,-500.0,0.00049863,120,"2025-04-02T07:47:28.940",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018771,1743580048960,-500.0,0.00049863,120,"2025-04-02T07:47:28.960",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018772,1743580048980,-500.0,0.00049863,120,"2025-04-02T07:47:28.980",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018773,1743580049001,-500.0,0.00049863,120,"2025-04-02T07:47:29.001",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018774,1743580049033,-500.0,0.00049863,120,"2025-04-02T07:47:29.033",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018775,1743580049056,-500.0,0.00049863,120,"2025-04-02T07:47:29.056",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018776,1743580049080,-500.0,0.00049863,120,"2025-04-02T07:47:29.080",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018777,1743580049102,-500.0,0.00049863,120,"2025-04-02T07:47:29.102",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018778,1743580049123,-500.0,0.00049863,120,"2025-04-02T07:47:29.123",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018779,1743580049145,-184.21531803,0.00049863,120,"2025-04-02T07:47:29.145",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018780,1743580049166,-610.9,0.00049863,120,"2025-04-02T07:47:29.166",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018781,1743580049188,-536.67529741,0.00049863,120,"2025-04-02T07:47:29.188",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018782,1743580049210,-500.0,0.00049863,120,"2025-04-02T07:47:29.210",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018783,1743580049233,-500.0,0.00049863,120,"2025-04-02T07:47:29.233",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018784,1743580049255,-500.0,0.00049863,120,"2025-04-02T07:47:29.255",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018785,1743580049276,-500.0,0.00049863,120,"2025-04-02T07:47:29.276",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018786,1743580049297,-500.0,0.00049863,120,"2025-04-02T07:47:29.297",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018787,1743580049320,-500.0,0.00049863,120,"2025-04-02T07:47:29.320",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018788,1743580049342,-534.03905903,0.00049863,120,"2025-04-02T07:47:29.342",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018789,1743580049365,-500.0,0.00049863,120,"2025-04-02T07:47:29.365",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018790,1743580049387,-500.0,0.00049863,120,"2025-04-02T07:47:29.387",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018791,1743580049408,-500.0,0.00049863,120,"2025-04-02T07:47:29.408",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018792,1743580049430,-306.1550948,0.00049863,120,"2025-04-02T07:47:29.430",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018793,1743580049454,-839.53,0.00049863,120,"2025-04-02T07:47:29.454",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018794,1743580049476,-500.0,0.00049863,120,"2025-04-02T07:47:29.476",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018795,1743580049498,-500.0,0.00049863,120,"2025-04-02T07:47:29.498",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018796,1743580049519,-500.0,0.00049863,120,"2025-04-02T07:47:29.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018797,1743580049541,-500.0,0.00049863,120,"2025-04-02T07:47:29.541",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018798,1743580049562,-500.0,0.00049863,120,"2025-04-02T07:47:29.562",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018799,1743580049583,-500.0,0.00049863,120,"2025-04-02T07:47:29.583",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018800,1743580049606,-421.04822838,0.00049863,120,"2025-04-02T07:47:29.606",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018801,1743580049632,-457.56168892,0.00049863,120,"2025-04-02T07:47:29.632",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018802,1743580049656,-500.0,0.00049863,120,"2025-04-02T07:47:29.656",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018803,1743580049678,-500.0,0.00049863,120,"2025-04-02T07:47:29.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018804,1743580049701,-500.0,0.00049863,100,"2025-04-02T07:47:29.701",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018805,1743580049724,-500.0,0.00049863,120,"2025-04-02T07:47:29.724",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018806,1743580049746,-500.0,0.00049863,120,"2025-04-02T07:47:29.746",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018807,1743580049768,-500.0,0.00049863,120,"2025-04-02T07:47:29.768",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018808,1743580049789,-523.29290857,0.00049863,120,"2025-04-02T07:47:29.789",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018809,1743580049810,-500.0,0.00049863,120,"2025-04-02T07:47:29.810",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018810,1743580049833,-3106.21487212,0.0004988,120,"2025-04-02T07:47:29.833",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018811,1743580049855,-697.07230564,0.000499,15,"2025-04-02T07:47:29.855",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018812,1743580049877,-150.13,0.00049956,120,"2025-04-02T07:47:29.877",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018813,1743580049898,-250.43340066,0.0005,2,"2025-04-02T07:47:29.898",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018814,1743580049922,-956.29827524,0.00050036,22,"2025-04-02T07:47:29.922",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018815,1743580049943,-518.5,0.00050097,2,"2025-04-02T07:47:29.943",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018816,1743580049964,-10581.5818215,0.00050125,4,"2025-04-02T07:47:29.964",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018817,1743580050166,-515.8040561,0.00049315,120,"2025-04-02T07:47:30.166",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018818,1743580050188,-500.0,0.00049315,120,"2025-04-02T07:47:30.188",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018819,1743580050210,-511.93908469,0.00049315,120,"2025-04-02T07:47:30.210",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018820,1743580050231,-1021.67835516,0.00049315,120,"2025-04-02T07:47:30.231",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018821,1743580050253,-315.7970843,0.00049589,120,"2025-04-02T07:47:30.253",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018822,1743580050275,-4193.60402192,0.00050125,4,"2025-04-02T07:47:30.275",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018823,1743580050423,-14022.07985108,0.00050125,4,"2025-04-02T07:47:30.423",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018824,1743580050446,-14398.6328473,0.00050126,4,"2025-04-02T07:47:30.446",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018825,1743580050468,-500.0,0.00050135,120,"2025-04-02T07:47:30.468",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018826,1743580050489,-150.49686159,0.00050135,120,"2025-04-02T07:47:30.489",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018827,1743580050512,-521.86233351,0.00050135,120,"2025-04-02T07:47:30.512",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018828,1743580050533,-279.70138944,0.00050135,2,"2025-04-02T07:47:30.533",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018829,1743580050555,-500.0,0.00050135,120,"2025-04-02T07:47:30.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018830,1743580050576,-500.0,0.00050135,120,"2025-04-02T07:47:30.576",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018831,1743580050597,-500.0,0.00050135,2,"2025-04-02T07:47:30.597",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018832,1743580050617,-500.0,0.00050135,120,"2025-04-02T07:47:30.617",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018833,1743580050638,-500.0,0.00050135,120,"2025-04-02T07:47:30.638",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018834,1743580050659,-500.0,0.00050135,120,"2025-04-02T07:47:30.659",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018835,1743580050678,-500.0,0.00050135,2,"2025-04-02T07:47:30.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018836,1743580050697,-500.0,0.00050135,120,"2025-04-02T07:47:30.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018837,1743580050718,-310.92273767,0.00050135,120,"2025-04-02T07:47:30.718",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018838,1743580050738,-500.0,0.00050135,120,"2025-04-02T07:47:30.738",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018839,1743580050758,-500.0,0.00050135,120,"2025-04-02T07:47:30.758",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018840,1743580050778,-564.18278779,0.00050135,120,"2025-04-02T07:47:30.778",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018841,1743580050799,-526.1617748,0.00050135,120,"2025-04-02T07:47:30.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018842,1743580050821,-500.0,0.00050135,120,"2025-04-02T07:47:30.821",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018843,1743580050844,-555.59225395,0.00050135,120,"2025-04-02T07:47:30.844",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018844,1743580050865,-517.73348955,0.00050135,120,"2025-04-02T07:47:30.865",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018845,1743580050886,-527.33045053,0.00050135,120,"2025-04-02T07:47:30.886",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018846,1743580050908,-526.30185375,0.00050135,120,"2025-04-02T07:47:30.908",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018847,1743580050928,-518.56868237,0.00050135,120,"2025-04-02T07:47:30.928",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018848,1743580050948,-521.04855142,0.00050135,120,"2025-04-02T07:47:30.948",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018849,1743580050970,-551.17326149,0.00050135,120,"2025-04-02T07:47:30.970",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018850,1743580050990,-530.5539718,0.00050135,120,"2025-04-02T07:47:30.990",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018851,1743580051010,-500.0,0.00050135,120,"2025-04-02T07:47:31.010",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018852,1743580051031,-533.88944424,0.00050135,120,"2025-04-02T07:47:31.031",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018853,1743580051051,-558.12979623,0.00050135,120,"2025-04-02T07:47:31.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018854,1743580051077,-500.0,0.00050135,120,"2025-04-02T07:47:31.077",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018855,1743580051097,-500.0,0.00050135,120,"2025-04-02T07:47:31.097",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018856,1743580051119,-731.3,0.00050135,120,"2025-04-02T07:47:31.119",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018857,1743580051141,-560.33371832,0.00050135,120,"2025-04-02T07:47:31.141",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018858,1743580051174,-500.0,0.00050135,30,"2025-04-02T07:47:31.174",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018859,1743580051198,-500.0,0.00050135,120,"2025-04-02T07:47:31.198",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018860,1743580051220,-500.0,0.00050135,120,"2025-04-02T07:47:31.220",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018861,1743580051241,-493.6847501,0.00050135,120,"2025-04-02T07:47:31.241",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018862,1743580051263,-223.28279011,0.00050135,120,"2025-04-02T07:47:31.263",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018863,1743580051285,-500.0,0.00050135,120,"2025-04-02T07:47:31.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018864,1743580051306,-481.05106884,0.00050135,120,"2025-04-02T07:47:31.306",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018865,1743580051328,-534.12413282,0.00050135,120,"2025-04-02T07:47:31.328",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018866,1743580051349,-182.75095121,0.00050135,120,"2025-04-02T07:47:31.349",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018867,1743580051371,-513.94163217,0.00050135,120,"2025-04-02T07:47:31.371",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018868,1743580051394,-516.59261558,0.00050135,120,"2025-04-02T07:47:31.394",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018869,1743580051416,-172.42481433,0.00050135,120,"2025-04-02T07:47:31.416",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018870,1743580051437,-511.53378942,0.00050135,120,"2025-04-02T07:47:31.437",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018871,1743580051462,-535.00415638,0.00050135,120,"2025-04-02T07:47:31.462",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018872,1743580051483,-535.56884492,0.00050135,120,"2025-04-02T07:47:31.483",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018873,1743580051504,-557.15940042,0.00050135,120,"2025-04-02T07:47:31.504",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018874,1743580051526,-500.0,0.00050135,120,"2025-04-02T07:47:31.526",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018875,1743580051547,-500.0,0.00050135,120,"2025-04-02T07:47:31.547",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018876,1743580051568,-500.0,0.00050135,120,"2025-04-02T07:47:31.568",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018877,1743580051591,-538.33456966,0.00050135,120,"2025-04-02T07:47:31.591",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018878,1743580051613,-539.56718475,0.00050135,120,"2025-04-02T07:47:31.613",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018879,1743580051634,-526.25295605,0.00050135,120,"2025-04-02T07:47:31.634",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018880,1743580051656,-531.2514951,0.00050135,120,"2025-04-02T07:47:31.656",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018881,1743580051678,-540.451715,0.00050135,120,"2025-04-02T07:47:31.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018882,1743580051701,-521.58013664,0.00050135,120,"2025-04-02T07:47:31.701",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018883,1743580051722,-546.18589203,0.00050135,120,"2025-04-02T07:47:31.722",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018884,1743580051744,-500.0,0.00050135,120,"2025-04-02T07:47:31.744",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018885,1743580051922,-528.14214272,0.00050135,120,"2025-04-02T07:47:31.922",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018886,1743580051944,-510.78205389,0.00050135,120,"2025-04-02T07:47:31.944",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018887,1743580051966,-500.0,0.00050135,120,"2025-04-02T07:47:31.966",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018888,1743580051987,-564.33650432,0.00050135,120,"2025-04-02T07:47:31.987",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018889,1743580052011,-534.02544525,0.00050135,120,"2025-04-02T07:47:32.011",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018890,1743580052032,-514.73643424,0.00050135,120,"2025-04-02T07:47:32.032",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018891,1743580052053,-500.0,0.00050135,120,"2025-04-02T07:47:32.053",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018892,1743580052076,-500.0,0.00050135,120,"2025-04-02T07:47:32.076",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018893,1743580052097,-500.0,0.00050135,120,"2025-04-02T07:47:32.097",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018894,1743580052119,-528.05858635,0.00050135,120,"2025-04-02T07:47:32.119",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018895,1743580052140,-561.5023595,0.00050135,120,"2025-04-02T07:47:32.140",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018896,1743580052163,-500.0,0.00050135,120,"2025-04-02T07:47:32.163",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018897,1743580052184,-538.91765059,0.00050135,120,"2025-04-02T07:47:32.184",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018898,1743580052206,-641.38933858,0.00050135,120,"2025-04-02T07:47:32.206",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018899,1743580052227,-564.11634105,0.00050135,120,"2025-04-02T07:47:32.227",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018900,1743580052248,-549.45292784,0.00050135,120,"2025-04-02T07:47:32.248",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018901,1743580052269,-535.04968568,0.00050135,120,"2025-04-02T07:47:32.269",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018902,1743580052291,-500.0,0.00050135,120,"2025-04-02T07:47:32.291",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018903,1743580052313,-500.0,0.00050135,120,"2025-04-02T07:47:32.313",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018904,1743580052335,-542.00088441,0.00050135,120,"2025-04-02T07:47:32.335",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018905,1743580052355,-614.91485746,0.00050135,120,"2025-04-02T07:47:32.355",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018906,1743580052377,-500.0,0.00050135,120,"2025-04-02T07:47:32.377",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018907,1743580052398,-500.0,0.00050135,120,"2025-04-02T07:47:32.398",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018908,1743580052418,-500.0,0.00050135,120,"2025-04-02T07:47:32.418",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018909,1743580052440,-500.0,0.00050135,120,"2025-04-02T07:47:32.440",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018910,1743580052463,-500.0,0.00050135,120,"2025-04-02T07:47:32.463",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018911,1743580052484,-511.83728508,0.00050135,120,"2025-04-02T07:47:32.484",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018912,1743580052506,-500.0,0.00050135,120,"2025-04-02T07:47:32.506",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018913,1743580052527,-500.0,0.00050135,120,"2025-04-02T07:47:32.527",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018914,1743580052548,-500.0,0.00050135,120,"2025-04-02T07:47:32.548",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018915,1743580052570,-500.0,0.00050135,120,"2025-04-02T07:47:32.570",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018916,1743580052592,-500.0,0.00050135,120,"2025-04-02T07:47:32.592",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018917,1743580052612,-538.87307449,0.00050135,120,"2025-04-02T07:47:32.612",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018918,1743580052633,-568.72950483,0.00050135,120,"2025-04-02T07:47:32.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018919,1743580052656,-296.29326242,0.00050135,120,"2025-04-02T07:47:32.656",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018920,1743580052678,-500.0,0.00050135,7,"2025-04-02T07:47:32.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018921,1743580052698,-500.0,0.00050135,120,"2025-04-02T07:47:32.698",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018922,1743580052720,-500.0,0.00050135,120,"2025-04-02T07:47:32.720",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018923,1743580052743,-500.0,0.00050135,120,"2025-04-02T07:47:32.743",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018924,1743580052763,-505.59532006,0.00050135,120,"2025-04-02T07:47:32.763",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018925,1743580052784,-500.0,0.00050135,120,"2025-04-02T07:47:32.784",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018926,1743580052809,-500.0,0.00050135,120,"2025-04-02T07:47:32.809",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018927,1743580052836,-500.0,0.00050135,120,"2025-04-02T07:47:32.836",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018928,1743580052859,-537.41069432,0.00050135,120,"2025-04-02T07:47:32.859",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018929,1743580052882,-500.0,0.00050135,120,"2025-04-02T07:47:32.882",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018930,1743580052906,-500.0,0.00050135,120,"2025-04-02T07:47:32.906",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018931,1743580052928,-500.0,0.00050135,120,"2025-04-02T07:47:32.928",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018932,1743580052949,-150.0,0.00050135,120,"2025-04-02T07:47:32.949",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018933,1743580052971,-1636.16,0.00050135,120,"2025-04-02T07:47:32.971",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018934,1743580052993,-1800.33,0.00050135,120,"2025-04-02T07:47:32.993",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018935,1743580053015,-505.17618494,0.00050135,120,"2025-04-02T07:47:33.015",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018936,1743580053036,-1325.72,0.00050135,12,"2025-04-02T07:47:33.036",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018937,1743580053058,-1729.33,0.00050135,30,"2025-04-02T07:47:33.058",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018938,1743580053081,-500.0,0.00050135,120,"2025-04-02T07:47:33.081",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018939,1743580053106,-500.0,0.00050135,120,"2025-04-02T07:47:33.106",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018940,1743580053128,-500.0,0.00050135,120,"2025-04-02T07:47:33.128",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018941,1743580053151,-614.24047965,0.00050135,120,"2025-04-02T07:47:33.151",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018942,1743580053175,-500.0,0.00050135,120,"2025-04-02T07:47:33.175",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018943,1743580053198,-500.0,0.00050135,120,"2025-04-02T07:47:33.198",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018944,1743580053225,-500.0,0.00050135,120,"2025-04-02T07:47:33.225",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018945,1743580053248,-568.08040541,0.00050135,120,"2025-04-02T07:47:33.248",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018946,1743580053271,-588.06764427,0.00050135,120,"2025-04-02T07:47:33.271",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018947,1743580053293,-500.0,0.00050135,120,"2025-04-02T07:47:33.293",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018948,1743580053315,-500.0,0.00050135,120,"2025-04-02T07:47:33.315",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018949,1743580053337,-585.43575491,0.00050135,120,"2025-04-02T07:47:33.337",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018950,1743580053360,-500.0,0.00050135,120,"2025-04-02T07:47:33.360",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018951,1743580053382,-500.0,0.00050135,120,"2025-04-02T07:47:33.382",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018952,1743580053403,-500.0,0.00050135,120,"2025-04-02T07:47:33.403",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018953,1743580053425,-500.0,0.00050135,120,"2025-04-02T07:47:33.425",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018954,1743580053447,-500.0,0.00050135,120,"2025-04-02T07:47:33.447",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018955,1743580053468,-500.0,0.00050135,120,"2025-04-02T07:47:33.468",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018956,1743580053495,-539.65616015,0.00050135,120,"2025-04-02T07:47:33.495",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018957,1743580053517,-447.64370633,0.00050135,120,"2025-04-02T07:47:33.517",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018958,1743580053568,-87.60099822,0.00050135,120,"2025-04-02T07:47:33.568",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018959,1743580053596,-500.0,0.00050135,120,"2025-04-02T07:47:33.596",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018960,1743580053620,-929.24,0.00050135,120,"2025-04-02T07:47:33.620",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018961,1743580053642,-500.0,0.00050135,120,"2025-04-02T07:47:33.642",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018962,1743580053664,-535.97870682,0.00050135,120,"2025-04-02T07:47:33.664",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018963,1743580053687,-500.0,0.00050135,120,"2025-04-02T07:47:33.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018964,1743580053710,-579.18,0.00050135,120,"2025-04-02T07:47:33.710",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018965,1743580053732,-2593.03,0.00050135,120,"2025-04-02T07:47:33.732",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018966,1743580053755,-500.0,0.00050135,120,"2025-04-02T07:47:33.755",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018967,1743580053777,-532.81518868,0.00050135,120,"2025-04-02T07:47:33.777",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018968,1743580053799,-171.58211993,0.00050135,120,"2025-04-02T07:47:33.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018969,1743580053823,-500.0,0.00050135,120,"2025-04-02T07:47:33.823",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018970,1743580053848,-530.31118953,0.00050135,120,"2025-04-02T07:47:33.848",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018971,1743580053876,-500.0,0.00050135,120,"2025-04-02T07:47:33.876",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018972,1743580053900,-500.0,0.00050135,120,"2025-04-02T07:47:33.900",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018973,1743580053926,-540.80491287,0.00050135,120,"2025-04-02T07:47:33.926",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018974,1743580053948,-500.0,0.00050135,120,"2025-04-02T07:47:33.948",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018975,1743580053971,-534.40319393,0.00050135,120,"2025-04-02T07:47:33.971",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018976,1743580053992,-515.91074919,0.00050135,120,"2025-04-02T07:47:33.992",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018977,1743580054015,-525.7411043,0.00050135,120,"2025-04-02T07:47:34.015",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018978,1743580054036,-553.91177765,0.00050135,120,"2025-04-02T07:47:34.036",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018979,1743580054058,-500.0,0.00050135,120,"2025-04-02T07:47:34.058",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018980,1743580054081,-539.67885316,0.00050135,120,"2025-04-02T07:47:34.081",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018981,1743580054103,-500.0,0.00050135,120,"2025-04-02T07:47:34.103",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018982,1743580054125,-299.4605726,0.00050135,120,"2025-04-02T07:47:34.125",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018983,1743580054146,-551.01225957,0.00050135,120,"2025-04-02T07:47:34.146",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018984,1743580054168,-543.65761677,0.00050135,120,"2025-04-02T07:47:34.168",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018985,1743580054190,-534.36638694,0.00050135,120,"2025-04-02T07:47:34.190",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018986,1743580054211,-549.27357738,0.00050135,120,"2025-04-02T07:47:34.211",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018987,1743580054232,-523.82490561,0.00050135,120,"2025-04-02T07:47:34.232",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018988,1743580054254,-542.23303463,0.00050135,120,"2025-04-02T07:47:34.254",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018989,1743580054275,-500.0,0.00050135,120,"2025-04-02T07:47:34.275",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018990,1743580054296,-524.61843584,0.00050135,120,"2025-04-02T07:47:34.296",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018991,1743580054324,-500.0,0.00050136,2,"2025-04-02T07:47:34.324",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018992,1743580054345,-500.0,0.00050136,120,"2025-04-02T07:47:34.345",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018993,1743580054368,-500.0,0.00050136,10,"2025-04-02T07:47:34.368",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018994,1743580054389,-410.13046517,0.00050136,2,"2025-04-02T07:47:34.389",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018995,1743580054410,-871.39,0.00050136,120,"2025-04-02T07:47:34.410",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018996,1743580054431,-500.0,0.00050136,120,"2025-04-02T07:47:34.431",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018997,1743580054450,-516.74295438,0.00050136,120,"2025-04-02T07:47:34.450",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018998,1743580054471,-500.0,0.00050136,120,"2025-04-02T07:47:34.471",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357018999,1743580054493,-500.0,0.00050136,120,"2025-04-02T07:47:34.493",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019000,1743580054516,-500.0,0.00050136,120,"2025-04-02T07:47:34.516",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019001,1743580054538,-500.0,0.00050136,120,"2025-04-02T07:47:34.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019002,1743580054560,-500.0,0.00050136,120,"2025-04-02T07:47:34.560",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019003,1743580054582,-500.0,0.00050136,120,"2025-04-02T07:47:34.582",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019004,1743580054603,-500.0,0.00050136,120,"2025-04-02T07:47:34.603",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019005,1743580054624,-500.0,0.00050136,120,"2025-04-02T07:47:34.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019006,1743580054645,-537.46821487,0.00050136,120,"2025-04-02T07:47:34.645",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019007,1743580054666,-807.16,0.00050136,120,"2025-04-02T07:47:34.666",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019008,1743580054687,-500.0,0.00050136,120,"2025-04-02T07:47:34.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019009,1743580054708,-500.0,0.00050136,120,"2025-04-02T07:47:34.708",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019010,1743580054730,-500.0,0.00050136,120,"2025-04-02T07:47:34.730",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019011,1743580054750,-515.41766681,0.00050136,120,"2025-04-02T07:47:34.750",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019012,1743580054772,-500.0,0.00050136,120,"2025-04-02T07:47:34.772",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019013,1743580054793,-500.0,0.00050136,120,"2025-04-02T07:47:34.793",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019014,1743580054814,-1041.66,0.00050136,120,"2025-04-02T07:47:34.814",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019015,1743580054841,-500.0,0.00050136,120,"2025-04-02T07:47:34.841",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019016,1743580054863,-500.0,0.00050136,120,"2025-04-02T07:47:34.863",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019017,1743580054885,-500.0,0.00050136,120,"2025-04-02T07:47:34.885",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019018,1743580054906,-249.42501319,0.00050136,120,"2025-04-02T07:47:34.906",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019019,1743580054927,-500.0,0.00050136,120,"2025-04-02T07:47:34.927",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019020,1743580054948,-500.0,0.00050136,120,"2025-04-02T07:47:34.948",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019021,1743580054970,-1000.0,0.00050136,120,"2025-04-02T07:47:34.970",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019022,1743580054992,-500.0,0.00050136,120,"2025-04-02T07:47:34.992",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019023,1743580055014,-500.0,0.00050136,120,"2025-04-02T07:47:35.014",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019024,1743580055036,-500.0,0.00050136,120,"2025-04-02T07:47:35.036",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019025,1743580055056,-500.0,0.00050136,120,"2025-04-02T07:47:35.056",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019026,1743580055078,-625.02111912,0.00050136,120,"2025-04-02T07:47:35.078",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019027,1743580055100,-598.24027712,0.00050136,120,"2025-04-02T07:47:35.100",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019028,1743580055247,-1000.41,0.00050136,30,"2025-04-02T07:47:35.247",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019029,1743580055269,-500.0,0.00050136,120,"2025-04-02T07:47:35.269",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019030,1743580055292,-500.0,0.00050136,120,"2025-04-02T07:47:35.292",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019031,1743580055314,-500.0,0.00050136,120,"2025-04-02T07:47:35.314",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019032,1743580055336,-500.0,0.00050136,120,"2025-04-02T07:47:35.336",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019033,1743580055357,-1077.97,0.00050136,120,"2025-04-02T07:47:35.357",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019034,1743580055378,-1799.71,0.00050136,120,"2025-04-02T07:47:35.378",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019035,1743580055401,-500.0,0.00050136,2,"2025-04-02T07:47:35.401",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019036,1743580055421,-500.0,0.00050136,120,"2025-04-02T07:47:35.421",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019037,1743580055441,-500.0,0.00050136,120,"2025-04-02T07:47:35.441",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019038,1743580055462,-500.0,0.00050136,120,"2025-04-02T07:47:35.462",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019039,1743580055483,-500.0,0.00050136,120,"2025-04-02T07:47:35.483",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019040,1743580055503,-500.0,0.00050136,120,"2025-04-02T07:47:35.503",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019041,1743580055523,-500.0,0.00050136,120,"2025-04-02T07:47:35.523",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019042,1743580055546,-500.0,0.00050136,120,"2025-04-02T07:47:35.546",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019043,1743580055569,-511.7808643,0.00050136,120,"2025-04-02T07:47:35.569",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019044,1743580055590,-610.9,0.00050136,120,"2025-04-02T07:47:35.590",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019045,1743580055611,-500.0,0.00050136,120,"2025-04-02T07:47:35.611",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019046,1743580055631,-253.75221488,0.00050136,120,"2025-04-02T07:47:35.631",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019047,1743580055654,-539.98727127,0.00050136,120,"2025-04-02T07:47:35.654",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019048,1743580055675,-500.0,0.00050136,120,"2025-04-02T07:47:35.675",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019049,1743580055697,-500.0,0.00050136,120,"2025-04-02T07:47:35.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019050,1743580055719,-500.0,0.00050136,120,"2025-04-02T07:47:35.719",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019051,1743580055741,-500.0,0.00050136,120,"2025-04-02T07:47:35.741",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019052,1743580055762,-944.54,0.00050136,120,"2025-04-02T07:47:35.762",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019053,1743580055784,-500.0,0.00050136,120,"2025-04-02T07:47:35.784",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019054,1743580055805,-500.0,0.00050136,120,"2025-04-02T07:47:35.805",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019055,1743580055829,-500.0,0.00050136,120,"2025-04-02T07:47:35.829",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019056,1743580055850,-500.0,0.00050136,120,"2025-04-02T07:47:35.850",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019057,1743580055871,-500.0,0.00050136,120,"2025-04-02T07:47:35.871",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019058,1743580055891,-500.0,0.00050136,120,"2025-04-02T07:47:35.891",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019059,1743580055917,-204.15,0.00050136,120,"2025-04-02T07:47:35.917",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019060,1743580055937,-500.0,0.00050136,120,"2025-04-02T07:47:35.937",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019061,1743580055958,-500.0,0.00050136,120,"2025-04-02T07:47:35.958",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019062,1743580055978,-500.0,0.00050136,120,"2025-04-02T07:47:35.978",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019063,1743580056000,-500.0,0.00050136,120,"2025-04-02T07:47:36.000",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019064,1743580056021,-500.0,0.00050136,120,"2025-04-02T07:47:36.021",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019065,1743580056043,-985.0,0.00050136,120,"2025-04-02T07:47:36.043",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019066,1743580056063,-500.0,0.00050136,120,"2025-04-02T07:47:36.063",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019067,1743580056088,-839.53,0.00050136,120,"2025-04-02T07:47:36.088",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019068,1743580056110,-500.0,0.00050136,120,"2025-04-02T07:47:36.110",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019069,1743580056131,-500.0,0.00050136,120,"2025-04-02T07:47:36.131",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019070,1743580056152,-500.0,0.00050136,120,"2025-04-02T07:47:36.152",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019071,1743580056173,-500.0,0.00050136,120,"2025-04-02T07:47:36.173",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019072,1743580056195,-500.0,0.00050136,120,"2025-04-02T07:47:36.195",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019073,1743580056215,-500.0,0.00050136,120,"2025-04-02T07:47:36.215",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019074,1743580056236,-500.0,0.00050136,120,"2025-04-02T07:47:36.236",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019075,1743580056258,-500.0,0.00050136,120,"2025-04-02T07:47:36.258",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019076,1743580056278,-500.0,0.00050136,120,"2025-04-02T07:47:36.278",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019077,1743580056299,-500.0,0.00050136,100,"2025-04-02T07:47:36.299",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019078,1743580056320,-500.0,0.00050136,120,"2025-04-02T07:47:36.320",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019079,1743580056341,-500.0,0.00050136,120,"2025-04-02T07:47:36.341",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019080,1743580056363,-500.0,0.00050136,120,"2025-04-02T07:47:36.363",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019081,1743580056384,-500.0,0.00050136,120,"2025-04-02T07:47:36.384",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019082,1743580056406,-500.0,0.00050136,120,"2025-04-02T07:47:36.406",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019083,1743580056428,-482.15,0.00050169,2,"2025-04-02T07:47:36.428",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019084,1743580056449,-14398.6328473,0.00050399,4,"2025-04-02T07:47:36.449",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019085,1743580056471,-14398.6328473,0.000504,4,"2025-04-02T07:47:36.471",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019086,1743580056493,-355.27038728,0.00050402,15,"2025-04-02T07:47:36.493",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019087,1743580056515,-500.0,0.00050409,120,"2025-04-02T07:47:36.515",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019088,1743580056537,-500.0,0.00050409,120,"2025-04-02T07:47:36.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019089,1743580056558,-530.05405339,0.00050409,120,"2025-04-02T07:47:36.558",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019090,1743580056585,-500.0,0.00050409,2,"2025-04-02T07:47:36.585",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019091,1743580056607,-500.0,0.00050409,120,"2025-04-02T07:47:36.607",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019092,1743580056629,-500.0,0.00050409,120,"2025-04-02T07:47:36.629",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019093,1743580056651,-500.0,0.00050409,120,"2025-04-02T07:47:36.651",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019094,1743580056674,-500.0,0.00050409,2,"2025-04-02T07:47:36.674",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019095,1743580056697,-204.99308264,0.00050409,120,"2025-04-02T07:47:36.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019096,1743580056720,-500.0,0.00050409,120,"2025-04-02T07:47:36.720",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019097,1743580056741,-500.0,0.00050409,120,"2025-04-02T07:47:36.741",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019098,1743580056763,-500.0,0.00050409,120,"2025-04-02T07:47:36.763",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019099,1743580056786,-525.26355,0.00050409,120,"2025-04-02T07:47:36.786",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019100,1743580056807,-537.9580584,0.00050409,120,"2025-04-02T07:47:36.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019101,1743580056833,-210.67947243,0.00050409,120,"2025-04-02T07:47:36.833",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019102,1743580056859,-731.3,0.00050409,120,"2025-04-02T07:47:36.859",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019103,1743580056881,-500.0,0.00050409,30,"2025-04-02T07:47:36.881",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019104,1743580056903,-500.0,0.00050409,120,"2025-04-02T07:47:36.903",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019105,1743580056926,-500.0,0.00050409,120,"2025-04-02T07:47:36.926",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019106,1743580056947,-500.0,0.00050409,120,"2025-04-02T07:47:36.947",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019107,1743580056969,-500.0,0.00050409,120,"2025-04-02T07:47:36.969",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019108,1743580056990,-500.0,0.00050409,120,"2025-04-02T07:47:36.990",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019109,1743580057011,-500.0,0.00050409,120,"2025-04-02T07:47:37.011",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019110,1743580057033,-500.0,0.00050409,120,"2025-04-02T07:47:37.033",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019111,1743580057057,-500.0,0.00050409,120,"2025-04-02T07:47:37.057",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019112,1743580057078,-500.0,0.00050409,120,"2025-04-02T07:47:37.078",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019113,1743580057099,-500.0,0.00050409,120,"2025-04-02T07:47:37.099",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019114,1743580057120,-544.15894938,0.00050409,120,"2025-04-02T07:47:37.120",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019115,1743580057142,-500.000002,0.00050409,120,"2025-04-02T07:47:37.142",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019116,1743580057163,-500.0,0.00050409,120,"2025-04-02T07:47:37.163",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019117,1743580057184,-500.0,0.00050409,120,"2025-04-02T07:47:37.184",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019118,1743580057205,-384.13,0.00050409,120,"2025-04-02T07:47:37.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019119,1743580057226,-306.43974539,0.00050409,120,"2025-04-02T07:47:37.226",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019120,1743580057247,-209.47,0.00050409,120,"2025-04-02T07:47:37.247",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019121,1743580057269,-500.0,0.00050409,120,"2025-04-02T07:47:37.269",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019122,1743580057293,-157.12,0.00050409,120,"2025-04-02T07:47:37.293",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019123,1743580057315,-571.73435147,0.00050409,120,"2025-04-02T07:47:37.315",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019124,1743580057337,-500.0,0.00050409,120,"2025-04-02T07:47:37.337",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019125,1743580057358,-570.13269626,0.00050409,120,"2025-04-02T07:47:37.358",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019126,1743580057379,-600.0,0.00050409,120,"2025-04-02T07:47:37.379",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019127,1743580057400,-500.0,0.00050409,7,"2025-04-02T07:47:37.400",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019128,1743580057421,-301.17506052,0.00050409,120,"2025-04-02T07:47:37.421",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019129,1743580057442,-500.0,0.00050409,120,"2025-04-02T07:47:37.442",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019130,1743580057465,-500.0,0.00050409,120,"2025-04-02T07:47:37.465",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019131,1743580057486,-475.47787391,0.00050409,120,"2025-04-02T07:47:37.486",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019132,1743580057506,-500.0,0.00050409,120,"2025-04-02T07:47:37.506",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019133,1743580057527,-150.0,0.00050409,120,"2025-04-02T07:47:37.527",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019134,1743580057548,-1636.16,0.00050409,120,"2025-04-02T07:47:37.548",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019135,1743580057570,-1800.33,0.00050409,120,"2025-04-02T07:47:37.570",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019136,1743580057591,-1325.72,0.00050409,12,"2025-04-02T07:47:37.591",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019137,1743580057612,-1729.33,0.00050409,30,"2025-04-02T07:47:37.612",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019138,1743580057633,-500.0,0.00050409,120,"2025-04-02T07:47:37.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019139,1743580057655,-500.0,0.00050409,120,"2025-04-02T07:47:37.655",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019140,1743580057676,-500.0,0.00050409,120,"2025-04-02T07:47:37.676",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019141,1743580057698,-500.0,0.00050409,120,"2025-04-02T07:47:37.698",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019142,1743580057719,-500.0,0.00050409,120,"2025-04-02T07:47:37.719",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019143,1743580057741,-500.0,0.00050409,120,"2025-04-02T07:47:37.741",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019144,1743580057763,-500.0,0.00050409,120,"2025-04-02T07:47:37.763",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019145,1743580057786,-500.0,0.00050409,120,"2025-04-02T07:47:37.786",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019146,1743580057808,-500.0,0.00050409,120,"2025-04-02T07:47:37.808",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019147,1743580057831,-517.52439055,0.00050409,120,"2025-04-02T07:47:37.831",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019148,1743580057852,-500.0,0.00050409,120,"2025-04-02T07:47:37.852",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019149,1743580057875,-530.33089004,0.00050409,120,"2025-04-02T07:47:37.875",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019150,1743580057898,-929.24,0.00050409,120,"2025-04-02T07:47:37.898",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019151,1743580057919,-500.0,0.00050409,120,"2025-04-02T07:47:37.919",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019152,1743580057940,-500.0,0.00050409,120,"2025-04-02T07:47:37.940",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019153,1743580057962,-579.18,0.00050409,120,"2025-04-02T07:47:37.962",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019154,1743580057983,-2593.03,0.00050409,120,"2025-04-02T07:47:37.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019155,1743580058004,-500.0,0.00050409,120,"2025-04-02T07:47:38.004",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019156,1743580058026,-528.44860791,0.00050409,120,"2025-04-02T07:47:38.026",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019157,1743580058046,-500.0,0.00050409,120,"2025-04-02T07:47:38.046",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019158,1743580058068,-524.98275974,0.00050409,120,"2025-04-02T07:47:38.068",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019159,1743580058091,-556.87693785,0.00050409,120,"2025-04-02T07:47:38.091",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019160,1743580058111,-600.0,0.0005041,2,"2025-04-02T07:47:38.111",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019161,1743580058132,-500.0,0.0005041,120,"2025-04-02T07:47:38.132",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019162,1743580058153,-259.18341951,0.0005041,10,"2025-04-02T07:47:38.153",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019163,1743580058174,-871.39,0.0005041,120,"2025-04-02T07:47:38.174",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019164,1743580058195,-500.0,0.0005041,120,"2025-04-02T07:47:38.195",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019165,1743580058322,-500.0,0.0005041,120,"2025-04-02T07:47:38.322",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019166,1743580058349,-500.0,0.0005041,120,"2025-04-02T07:47:38.349",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019167,1743580058370,-500.0,0.0005041,120,"2025-04-02T07:47:38.370",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019168,1743580058392,-500.0,0.0005041,120,"2025-04-02T07:47:38.392",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019169,1743580058413,-500.0,0.0005041,120,"2025-04-02T07:47:38.413",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019170,1743580058434,-500.0,0.0005041,120,"2025-04-02T07:47:38.434",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019171,1743580058455,-500.0,0.0005041,120,"2025-04-02T07:47:38.455",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019172,1743580058476,-807.16,0.0005041,120,"2025-04-02T07:47:38.476",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019173,1743580058497,-500.0,0.0005041,120,"2025-04-02T07:47:38.497",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019174,1743580058518,-527.28070621,0.0005041,120,"2025-04-02T07:47:38.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019175,1743580058539,-500.0,0.0005041,120,"2025-04-02T07:47:38.539",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019176,1743580058559,-500.0,0.0005041,120,"2025-04-02T07:47:38.559",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019177,1743580058581,-500.0,0.0005041,120,"2025-04-02T07:47:38.581",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019178,1743580058601,-1041.66,0.0005041,120,"2025-04-02T07:47:38.601",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019179,1743580058621,-500.0,0.0005041,120,"2025-04-02T07:47:38.621",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019180,1743580058641,-500.0,0.0005041,120,"2025-04-02T07:47:38.641",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019181,1743580058661,-500.0,0.0005041,120,"2025-04-02T07:47:38.661",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019182,1743580058681,-500.0,0.0005041,120,"2025-04-02T07:47:38.681",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019183,1743580058701,-528.2052616,0.0005041,120,"2025-04-02T07:47:38.701",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019184,1743580058722,-1000.0,0.0005041,120,"2025-04-02T07:47:38.722",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019185,1743580058752,-500.0,0.0005041,120,"2025-04-02T07:47:38.752",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019186,1743580058779,-500.0,0.0005041,120,"2025-04-02T07:47:38.779",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019187,1743580058801,-560.03798713,0.0005041,120,"2025-04-02T07:47:38.801",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019188,1743580058829,-500.0,0.0005041,120,"2025-04-02T07:47:38.829",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019189,1743580058851,-1000.41,0.0005041,30,"2025-04-02T07:47:38.851",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019190,1743580058875,-500.0,0.0005041,120,"2025-04-02T07:47:38.875",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019191,1743580058898,-500.0,0.0005041,120,"2025-04-02T07:47:38.898",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019192,1743580058922,-500.0,0.0005041,120,"2025-04-02T07:47:38.922",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019193,1743580058944,-500.0,0.0005041,120,"2025-04-02T07:47:38.944",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019194,1743580058966,-1077.97,0.0005041,120,"2025-04-02T07:47:38.966",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019195,1743580058989,-1799.71,0.0005041,120,"2025-04-02T07:47:38.989",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019196,1743580059011,-292.05715566,0.0005041,2,"2025-04-02T07:47:39.011",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019197,1743580059032,-500.0,0.0005041,120,"2025-04-02T07:47:39.032",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019198,1743580059054,-500.0,0.0005041,120,"2025-04-02T07:47:39.054",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019199,1743580059077,-500.0,0.0005041,120,"2025-04-02T07:47:39.077",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019200,1743580059098,-500.0,0.0005041,120,"2025-04-02T07:47:39.098",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019201,1743580059119,-500.0,0.0005041,120,"2025-04-02T07:47:39.119",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019202,1743580059140,-500.0,0.0005041,120,"2025-04-02T07:47:39.140",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019203,1743580059161,-500.0,0.0005041,120,"2025-04-02T07:47:39.161",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019204,1743580059183,-610.9,0.0005041,120,"2025-04-02T07:47:39.183",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019205,1743580059204,-500.0,0.0005041,120,"2025-04-02T07:47:39.204",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019206,1743580059224,-500.0,0.0005041,120,"2025-04-02T07:47:39.224",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019207,1743580059245,-500.0,0.0005041,120,"2025-04-02T07:47:39.245",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019208,1743580059266,-500.0,0.0005041,120,"2025-04-02T07:47:39.266",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019209,1743580059288,-500.0,0.0005041,120,"2025-04-02T07:47:39.288",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019210,1743580059309,-944.54,0.0005041,120,"2025-04-02T07:47:39.309",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019211,1743580059331,-500.0,0.0005041,120,"2025-04-02T07:47:39.331",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019212,1743580059357,-500.0,0.0005041,120,"2025-04-02T07:47:39.357",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019213,1743580059379,-500.0,0.0005041,120,"2025-04-02T07:47:39.379",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019214,1743580059404,-839.53,0.0005041,120,"2025-04-02T07:47:39.404",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019215,1743580059427,-500.0,0.0005041,120,"2025-04-02T07:47:39.427",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019216,1743580059453,-500.0,0.0005041,120,"2025-04-02T07:47:39.453",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019217,1743580059476,-500.0,0.0005041,120,"2025-04-02T07:47:39.476",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019218,1743580059498,-500.0,0.0005041,120,"2025-04-02T07:47:39.498",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019219,1743580059522,-500.0,0.0005041,120,"2025-04-02T07:47:39.522",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019220,1743580059544,-500.0,0.0005041,120,"2025-04-02T07:47:39.544",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019221,1743580059566,-500.0,0.0005041,120,"2025-04-02T07:47:39.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019222,1743580059592,-500.0,0.0005041,120,"2025-04-02T07:47:39.592",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019223,1743580059614,-500.0,0.0005041,120,"2025-04-02T07:47:39.614",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019224,1743580059635,-500.0,0.0005041,100,"2025-04-02T07:47:39.635",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019225,1743580059656,-573.24021994,0.0005041,120,"2025-04-02T07:47:39.656",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019226,1743580059678,-500.0,0.0005041,120,"2025-04-02T07:47:39.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019227,1743580059699,-500.0,0.0005041,120,"2025-04-02T07:47:39.699",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019228,1743580059720,-500.0,0.0005041,120,"2025-04-02T07:47:39.720",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019229,1743580059741,-500.0,0.0005041,120,"2025-04-02T07:47:39.741",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019230,1743580059762,-156.633322,0.00050442,30,"2025-04-02T07:47:39.762",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019231,1743580059786,-156.91,0.0005045,2,"2025-04-02T07:47:39.786",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019232,1743580059807,-537.6845,0.00050645,2,"2025-04-02T07:47:39.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019233,1743580059833,-14398.6328473,0.00050673,4,"2025-04-02T07:47:39.833",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019234,1743580059854,-14398.6328473,0.00050674,4,"2025-04-02T07:47:39.854",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019235,1743580059876,-174.9901063,0.00050683,120,"2025-04-02T07:47:39.876",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019236,1743580059897,-468.27819063,0.00050683,120,"2025-04-02T07:47:39.897",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019237,1743580059918,-500.0,0.00050683,2,"2025-04-02T07:47:39.918",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019238,1743580059939,-500.0,0.00050683,120,"2025-04-02T07:47:39.939",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019239,1743580059960,-500.0,0.00050683,120,"2025-04-02T07:47:39.960",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019240,1743580059981,-500.0,0.00050683,120,"2025-04-02T07:47:39.981",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019241,1743580060002,-499.91409382,0.00050683,2,"2025-04-02T07:47:40.002",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019242,1743580060023,-500.0,0.00050683,120,"2025-04-02T07:47:40.023",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019243,1743580060044,-500.0,0.00050683,120,"2025-04-02T07:47:40.044",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019244,1743580060065,-500.0,0.00050683,120,"2025-04-02T07:47:40.065",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019245,1743580060087,-731.3,0.00050683,120,"2025-04-02T07:47:40.087",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019246,1743580060108,-500.0,0.00050683,30,"2025-04-02T07:47:40.108",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019247,1743580060129,-500.0,0.00050683,120,"2025-04-02T07:47:40.129",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019248,1743580060150,-500.0,0.00050683,120,"2025-04-02T07:47:40.150",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019249,1743580060177,-500.0,0.00050683,120,"2025-04-02T07:47:40.177",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019250,1743580060199,-500.0,0.00050683,120,"2025-04-02T07:47:40.199",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019251,1743580060220,-500.0,0.00050683,120,"2025-04-02T07:47:40.220",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019252,1743580060242,-500.0,0.00050683,120,"2025-04-02T07:47:40.242",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019253,1743580060264,-528.01153394,0.00050683,120,"2025-04-02T07:47:40.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019254,1743580060287,-500.0,0.00050683,120,"2025-04-02T07:47:40.287",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019255,1743580060308,-500.0,0.00050683,120,"2025-04-02T07:47:40.308",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019256,1743580060330,-605.54465617,0.00050683,120,"2025-04-02T07:47:40.330",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019257,1743580060352,-500.0,0.00050683,120,"2025-04-02T07:47:40.352",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019258,1743580060374,-500.0,0.00050683,120,"2025-04-02T07:47:40.374",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019259,1743580060396,-500.0,0.00050683,7,"2025-04-02T07:47:40.396",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019260,1743580060419,-500.0,0.00050683,120,"2025-04-02T07:47:40.419",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019261,1743580060442,-500.0,0.00050683,120,"2025-04-02T07:47:40.442",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019262,1743580060464,-500.0,0.00050683,120,"2025-04-02T07:47:40.464",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019263,1743580060486,-150.0,0.00050683,120,"2025-04-02T07:47:40.486",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019264,1743580060508,-1636.16,0.00050683,120,"2025-04-02T07:47:40.508",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019265,1743580060530,-1800.33,0.00050683,120,"2025-04-02T07:47:40.530",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019266,1743580060553,-1325.72,0.00050683,12,"2025-04-02T07:47:40.553",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019267,1743580060576,-1729.33,0.00050683,30,"2025-04-02T07:47:40.576",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019268,1743580060599,-530.54649825,0.00050683,120,"2025-04-02T07:47:40.599",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019269,1743580060623,-535.37502158,0.00050683,120,"2025-04-02T07:47:40.623",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019270,1743580060646,-525.13756218,0.00050683,120,"2025-04-02T07:47:40.646",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019271,1743580060670,-552.76404422,0.00050683,120,"2025-04-02T07:47:40.670",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019272,1743580060692,-211.03858745,0.00050683,120,"2025-04-02T07:47:40.692",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019273,1743580060718,-500.0,0.00050683,120,"2025-04-02T07:47:40.718",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019274,1743580060740,-500.0,0.00050683,120,"2025-04-02T07:47:40.740",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019275,1743580060762,-500.0,0.00050683,120,"2025-04-02T07:47:40.762",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019276,1743580060785,-500.0,0.00050683,120,"2025-04-02T07:47:40.785",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019277,1743580060807,-500.0,0.00050683,120,"2025-04-02T07:47:40.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019278,1743580060835,-929.24,0.00050683,120,"2025-04-02T07:47:40.835",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019279,1743580060858,-529.67051731,0.00050683,120,"2025-04-02T07:47:40.858",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019280,1743580060880,-500.0,0.00050683,120,"2025-04-02T07:47:40.880",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019281,1743580060905,-579.18,0.00050683,120,"2025-04-02T07:47:40.905",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019282,1743580060928,-2593.03,0.00050683,120,"2025-04-02T07:47:40.928",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019283,1743580060950,-500.0,0.00050683,120,"2025-04-02T07:47:40.950",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019284,1743580060973,-500.0,0.00050683,120,"2025-04-02T07:47:40.973",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019285,1743580060996,-500.0,0.00050684,120,"2025-04-02T07:47:40.996",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019286,1743580061018,-871.39,0.00050684,120,"2025-04-02T07:47:41.018",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019287,1743580061040,-500.0,0.00050684,120,"2025-04-02T07:47:41.040",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019288,1743580061063,-451.55130614,0.00050684,120,"2025-04-02T07:47:41.063",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019289,1743580061086,-500.0,0.00050684,120,"2025-04-02T07:47:41.086",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019290,1743580061109,-500.0,0.00050684,120,"2025-04-02T07:47:41.109",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019291,1743580061131,-500.0,0.00050684,120,"2025-04-02T07:47:41.131",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019292,1743580061154,-500.0,0.00050684,120,"2025-04-02T07:47:41.154",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019293,1743580061176,-508.73995127,0.00050684,120,"2025-04-02T07:47:41.176",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019294,1743580061197,-474.04832892,0.00050684,120,"2025-04-02T07:47:41.197",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019295,1743580061220,-807.16,0.00050684,120,"2025-04-02T07:47:41.220",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019296,1743580061241,-500.0,0.00050684,120,"2025-04-02T07:47:41.241",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019297,1743580061385,-393.40090032,0.00050684,120,"2025-04-02T07:47:41.385",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019298,1743580061412,-500.0,0.00050684,120,"2025-04-02T07:47:41.412",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019299,1743580061434,-500.0,0.00050684,120,"2025-04-02T07:47:41.434",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019300,1743580061455,-1041.66,0.00050684,120,"2025-04-02T07:47:41.455",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019301,1743580061475,-500.0,0.00050684,120,"2025-04-02T07:47:41.475",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019302,1743580061496,-532.95996846,0.00050684,120,"2025-04-02T07:47:41.496",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019303,1743580061517,-500.0,0.00050684,120,"2025-04-02T07:47:41.517",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019304,1743580061538,-1000.0,0.00050684,120,"2025-04-02T07:47:41.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019305,1743580061559,-500.0,0.00050684,120,"2025-04-02T07:47:41.559",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019306,1743580061581,-500.0,0.00050684,120,"2025-04-02T07:47:41.581",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019307,1743580061602,-500.0,0.00050684,120,"2025-04-02T07:47:41.602",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019308,1743580061624,-1000.41,0.00050684,30,"2025-04-02T07:47:41.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019309,1743580061645,-500.0,0.00050684,120,"2025-04-02T07:47:41.645",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019310,1743580061666,-500.0,0.00050684,120,"2025-04-02T07:47:41.666",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019311,1743580061688,-500.0,0.00050684,120,"2025-04-02T07:47:41.688",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019312,1743580061711,-500.0,0.00050684,120,"2025-04-02T07:47:41.711",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019313,1743580061732,-1077.97,0.00050684,120,"2025-04-02T07:47:41.732",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019314,1743580061753,-1799.71,0.00050684,120,"2025-04-02T07:47:41.753",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019315,1743580061775,-500.0,0.00050684,120,"2025-04-02T07:47:41.775",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019316,1743580061795,-500.0,0.00050684,120,"2025-04-02T07:47:41.795",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019317,1743580061817,-500.0,0.00050684,120,"2025-04-02T07:47:41.817",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019318,1743580061841,-500.0,0.00050684,120,"2025-04-02T07:47:41.841",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019319,1743580061863,-500.0,0.00050684,120,"2025-04-02T07:47:41.863",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019320,1743580061884,-331.69510462,0.00050684,120,"2025-04-02T07:47:41.884",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019321,1743580061907,-500.0,0.00050684,120,"2025-04-02T07:47:41.907",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019322,1743580061928,-21.59971001,0.00050684,120,"2025-04-02T07:47:41.928",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019323,1743580062036,-500.0,0.00049315,120,"2025-04-02T07:47:42.036",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019324,1743580062058,-589.30028999,0.00050684,120,"2025-04-02T07:47:42.058",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019325,1743580062081,-500.0,0.00050684,120,"2025-04-02T07:47:42.081",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019326,1743580062102,-500.0,0.00050684,120,"2025-04-02T07:47:42.102",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019327,1743580062125,-500.0,0.00050684,120,"2025-04-02T07:47:42.125",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019328,1743580062147,-500.0,0.00050684,120,"2025-04-02T07:47:42.147",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019329,1743580062168,-500.0,0.00050684,120,"2025-04-02T07:47:42.168",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019330,1743580062189,-944.54,0.00050684,120,"2025-04-02T07:47:42.189",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019331,1743580062210,-500.0,0.00050684,120,"2025-04-02T07:47:42.210",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019332,1743580062233,-500.0,0.00050684,120,"2025-04-02T07:47:42.233",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019333,1743580062254,-500.0,0.00050684,120,"2025-04-02T07:47:42.254",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019334,1743580062276,-839.53,0.00050684,120,"2025-04-02T07:47:42.276",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019335,1743580062297,-500.0,0.00050684,120,"2025-04-02T07:47:42.297",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019336,1743580062318,-500.0,0.00050684,120,"2025-04-02T07:47:42.318",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019337,1743580062341,-500.0,0.00050684,120,"2025-04-02T07:47:42.341",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019338,1743580062362,-500.0,0.00050684,120,"2025-04-02T07:47:42.362",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019339,1743580062383,-500.0,0.00050684,120,"2025-04-02T07:47:42.383",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019340,1743580062405,-528.08932949,0.00050684,120,"2025-04-02T07:47:42.405",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019341,1743580062428,-500.0,0.00050684,120,"2025-04-02T07:47:42.428",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019342,1743580062452,-500.0,0.00050684,120,"2025-04-02T07:47:42.452",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019343,1743580062474,-526.22067797,0.00050684,120,"2025-04-02T07:47:42.474",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019344,1743580062496,-500.0,0.00050684,100,"2025-04-02T07:47:42.496",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019345,1743580062518,-500.0,0.00050684,120,"2025-04-02T07:47:42.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019346,1743580062540,-500.0,0.00050684,120,"2025-04-02T07:47:42.540",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019347,1743580062561,-500.0,0.00050684,120,"2025-04-02T07:47:42.561",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019348,1743580062584,-500.0,0.00050684,120,"2025-04-02T07:47:42.584",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019349,1743580062605,-156.587,0.00050918,2,"2025-04-02T07:47:42.605",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019350,1743580062625,-14398.6328473,0.00050947,4,"2025-04-02T07:47:42.625",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019351,1743580062645,-1642.75907792,0.00050948,4,"2025-04-02T07:47:42.645",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019374,1743580232461,-150.0,0.00025404,2,"2025-04-02T07:50:32.461",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019376,1743580232471,-236.0,0.00025404,2,"2025-04-02T07:50:32.471",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019378,1743580232481,-158.967,0.00025404,2,"2025-04-02T07:50:32.481",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019380,1743580232491,-150.0,0.00025404,2,"2025-04-02T07:50:32.491",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019382,1743580232501,-150.199,0.00025404,2,"2025-04-02T07:50:32.501",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019384,1743580232510,-150.0,0.00028404,2,"2025-04-02T07:50:32.510",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019387,1743580232529,-150.0,0.00028404,2,"2025-04-02T07:50:32.529",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019389,1743580232540,-150.0,0.00031404,2,"2025-04-02T07:50:32.540",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019391,1743580232552,-344.38487998,0.00034372,2,"2025-04-02T07:50:32.552",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019393,1743580232561,-150.0,0.00034473,30,"2025-04-02T07:50:32.561",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019394,1743580232571,-203.0,0.00034473,120,"2025-04-02T07:50:32.571",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019395,1743580232581,-150.0,0.00037921,2,"2025-04-02T07:50:32.581",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019396,1743580232591,-344.38487996,0.00041794,2,"2025-04-02T07:50:32.591",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019397,1743580232601,-192.51,0.00043835,120,"2025-04-02T07:50:32.601",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019398,1743580232611,-1000.0,0.00046575,120,"2025-04-02T07:50:32.611",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019399,1743580232621,-1000.0,0.00046849,120,"2025-04-02T07:50:32.621",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019400,1743580232631,-1000.0,0.00047123,120,"2025-04-02T07:50:32.631",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019402,1743580232641,-1000.0,0.00047397,120,"2025-04-02T07:50:32.641",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019404,1743580232650,-425.17509472,0.00047671,120,"2025-04-02T07:50:32.650",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019406,1743580232660,-344.38487996,0.00049215,120,"2025-04-02T07:50:32.660",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019408,1743580232670,-520.2813028,0.00049315,120,"2025-04-02T07:50:32.670",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019410,1743580232681,-502.37341912,0.00049315,120,"2025-04-02T07:50:32.681",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019412,1743580232691,-169.39432133,0.00049315,120,"2025-04-02T07:50:32.691",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019414,1743580232701,-500.0,0.00049315,120,"2025-04-02T07:50:32.701",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019415,1743580232712,-505.86503513,0.00049315,120,"2025-04-02T07:50:32.712",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019416,1743580232722,-521.90829398,0.00049315,120,"2025-04-02T07:50:32.722",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019417,1743580232732,-513.90940637,0.00049315,120,"2025-04-02T07:50:32.732",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019418,1743580232742,-500.0,0.00049315,120,"2025-04-02T07:50:32.742",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019419,1743580232751,-520.24632899,0.00049315,120,"2025-04-02T07:50:32.751",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019420,1743580232761,-511.72863947,0.00049315,120,"2025-04-02T07:50:32.761",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019421,1743580232770,-512.21029118,0.00049315,120,"2025-04-02T07:50:32.770",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019422,1743580232780,-500.0,0.00049315,120,"2025-04-02T07:50:32.780",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019423,1743580232790,-516.50872356,0.00049315,120,"2025-04-02T07:50:32.790",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019424,1743580232799,-513.53268774,0.00049315,120,"2025-04-02T07:50:32.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019425,1743580232809,-511.23862478,0.00049315,120,"2025-04-02T07:50:32.809",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019426,1743580232819,-190.53363698,0.00049315,120,"2025-04-02T07:50:32.819",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019427,1743580232829,-500.0,0.00049315,120,"2025-04-02T07:50:32.829",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019428,1743580232839,-510.50148522,0.00049315,120,"2025-04-02T07:50:32.839",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019429,1743580232849,-506.52575857,0.00049315,120,"2025-04-02T07:50:32.849",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019430,1743580232859,-503.76972953,0.00049315,120,"2025-04-02T07:50:32.859",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019431,1743580232869,-509.07424037,0.00049315,120,"2025-04-02T07:50:32.869",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019432,1743580232880,-505.63093329,0.00049315,120,"2025-04-02T07:50:32.880",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019434,1743580232891,-500.0,0.00049315,120,"2025-04-02T07:50:32.891",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019435,1743580232900,-193.27225074,0.00049315,120,"2025-04-02T07:50:32.900",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019436,1743580232914,-338.6595913,0.00049315,120,"2025-04-02T07:50:32.914",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019437,1743580232924,-133.46335992,0.00049315,120,"2025-04-02T07:50:32.924",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019438,1743580232937,-373.86521406,0.00049315,120,"2025-04-02T07:50:32.937",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019439,1743580232949,-527.10881954,0.00049315,120,"2025-04-02T07:50:32.949",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019440,1743580232960,-508.17965558,0.00049315,120,"2025-04-02T07:50:32.960",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019442,1743580232970,-234.76252541,0.00049315,120,"2025-04-02T07:50:32.970",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019444,1743580232981,-281.19575204,0.00049315,120,"2025-04-02T07:50:32.981",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019446,1743580232990,-505.91084301,0.00049315,120,"2025-04-02T07:50:32.990",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019448,1743580233000,-239.29164588,0.00049315,120,"2025-04-02T07:50:33.000",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019454,1743580233047,-264.23788824,0.00049315,120,"2025-04-02T07:50:33.047",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019456,1743580233058,-506.11850232,0.00049315,120,"2025-04-02T07:50:33.058",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019458,1743580233069,-437.34794603,0.00049315,120,"2025-04-02T07:50:33.069",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019460,1743580233079,-164.91840561,0.00049315,120,"2025-04-02T07:50:33.079",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019462,1743580233091,-335.08159439,0.00049315,120,"2025-04-02T07:50:33.091",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019464,1743580233101,-528.78781342,0.00049315,120,"2025-04-02T07:50:33.101",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019466,1743580233111,-507.3564895,0.00049315,120,"2025-04-02T07:50:33.111",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019468,1743580233122,-184.45862811,0.00049315,120,"2025-04-02T07:50:33.122",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019470,1743580233131,-355.78610895,0.00049315,120,"2025-04-02T07:50:33.131",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019472,1743580233141,-528.46640969,0.00049315,120,"2025-04-02T07:50:33.141",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019474,1743580233151,-500.0,0.00049315,120,"2025-04-02T07:50:33.151",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019476,1743580233161,-505.68773924,0.00049315,120,"2025-04-02T07:50:33.161",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019478,1743580233170,-510.27318306,0.00049315,120,"2025-04-02T07:50:33.170",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019480,1743580233180,-518.35840273,0.00049315,120,"2025-04-02T07:50:33.180",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019482,1743580233191,-508.4018991,0.00049315,120,"2025-04-02T07:50:33.191",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019484,1743580233201,-500.0,0.00049315,120,"2025-04-02T07:50:33.201",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019486,1743580233211,-500.77261881,0.00049315,120,"2025-04-02T07:50:33.211",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019488,1743580233221,-500.0,0.00049315,120,"2025-04-02T07:50:33.221",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019490,1743580233230,-442.92733044,0.00049315,120,"2025-04-02T07:50:33.230",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019492,1743580233242,-57.07266956,0.00049315,120,"2025-04-02T07:50:33.242",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019494,1743580233254,-376.03992276,0.00049315,120,"2025-04-02T07:50:33.254",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019498,1743580233274,-123.96007724,0.00049315,120,"2025-04-02T07:50:33.274",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019500,1743580233283,-497.48811985,0.00049315,120,"2025-04-02T07:50:33.283",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019501,1743580233292,-35.54062846,0.00049315,120,"2025-04-02T07:50:33.292",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019503,1743580233303,-479.17548375,0.00049315,120,"2025-04-02T07:50:33.303",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019505,1743580233312,-500.0,0.00049315,120,"2025-04-02T07:50:33.312",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019507,1743580233322,-507.59820063,0.00049315,120,"2025-04-02T07:50:33.322",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019509,1743580233331,-224.43503646,0.00049315,120,"2025-04-02T07:50:33.331",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019511,1743580233343,-8.00236315,0.00049315,120,"2025-04-02T07:50:33.343",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019513,1743580233353,-512.86137848,0.00049315,120,"2025-04-02T07:50:33.353",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019515,1743580233362,-505.51180966,0.00049315,120,"2025-04-02T07:50:33.362",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019517,1743580233372,-507.28903238,0.00049315,120,"2025-04-02T07:50:33.372",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019519,1743580233382,-504.35200385,0.00049315,120,"2025-04-02T07:50:33.382",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019521,1743580233391,-509.19513577,0.00049315,120,"2025-04-02T07:50:33.391",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019523,1743580233400,-831.94,0.00049315,120,"2025-04-02T07:50:33.400",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019525,1743580233410,-500.0,0.00049315,120,"2025-04-02T07:50:33.410",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019527,1743580233419,-517.63154475,0.00049315,120,"2025-04-02T07:50:33.419",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019529,1743580233428,-242.6942648,0.00049315,120,"2025-04-02T07:50:33.428",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019531,1743580233440,-271.14861575,0.00049315,120,"2025-04-02T07:50:33.440",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019533,1743580233450,-534.22267047,0.00049315,120,"2025-04-02T07:50:33.450",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019535,1743580233460,-521.55496004,0.00049315,120,"2025-04-02T07:50:33.460",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019537,1743580233470,-532.89087339,0.00049315,120,"2025-04-02T07:50:33.470",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019539,1743580233479,-500.0,0.00049315,120,"2025-04-02T07:50:33.479",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019541,1743580233489,-179.10344452,0.00049315,120,"2025-04-02T07:50:33.489",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019543,1743580233500,-326.75822796,0.00049315,120,"2025-04-02T07:50:33.500",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019545,1743580233510,-509.95281096,0.00049315,120,"2025-04-02T07:50:33.510",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019547,1743580233519,-507.41957471,0.00049315,120,"2025-04-02T07:50:33.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019549,1743580233528,-24.11938637,0.00049315,120,"2025-04-02T07:50:33.528",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019576,1743580233778,-489.67494278,0.00049315,120,"2025-04-02T07:50:33.778",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019578,1743580233788,-515.48711619,0.00049315,120,"2025-04-02T07:50:33.788",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019580,1743580233798,-510.89615147,0.00049315,120,"2025-04-02T07:50:33.798",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019582,1743580233807,-500.0,0.00049315,120,"2025-04-02T07:50:33.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019584,1743580233817,-512.31923508,0.00049315,120,"2025-04-02T07:50:33.817",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019586,1743580233826,-500.0,0.00049315,120,"2025-04-02T07:50:33.826",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019588,1743580233835,-507.54766319,0.00049315,120,"2025-04-02T07:50:33.835",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019590,1743580233844,-510.24753366,0.00049315,120,"2025-04-02T07:50:33.844",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019592,1743580233853,-500.0,0.00049315,120,"2025-04-02T07:50:33.853",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019594,1743580233863,-512.66318317,0.00049315,120,"2025-04-02T07:50:33.863",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019596,1743580233874,-503.49734693,0.00049315,120,"2025-04-02T07:50:33.874",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019598,1743580233883,-500.0,0.00049315,120,"2025-04-02T07:50:33.883",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019600,1743580233893,-507.80406223,0.00049315,120,"2025-04-02T07:50:33.893",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019602,1743580233902,-521.40984683,0.00049315,120,"2025-04-02T07:50:33.902",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019604,1743580233916,-530.62748175,0.00049315,120,"2025-04-02T07:50:33.916",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019606,1743580233925,-520.99293471,0.00049315,120,"2025-04-02T07:50:33.925",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019608,1743580233935,-500.0,0.00049315,120,"2025-04-02T07:50:33.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019610,1743580233944,-523.24564395,0.00049315,120,"2025-04-02T07:50:33.944",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019612,1743580233956,-508.31906607,0.00049315,120,"2025-04-02T07:50:33.956",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019614,1743580233966,-509.56086057,0.00049315,120,"2025-04-02T07:50:33.966",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019616,1743580233975,-528.56022885,0.00049315,120,"2025-04-02T07:50:33.975",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019618,1743580233984,-513.96937992,0.00049315,120,"2025-04-02T07:50:33.984",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019620,1743580233995,-516.45424359,0.00049315,120,"2025-04-02T07:50:33.995",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019622,1743580234004,-504.3002172,0.00049315,120,"2025-04-02T07:50:34.004",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019624,1743580234014,-510.6394982,0.00049315,120,"2025-04-02T07:50:34.014",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019626,1743580234024,-546.19315491,0.00049315,120,"2025-04-02T07:50:34.024",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019628,1743580234034,-506.78,0.00049315,120,"2025-04-02T07:50:34.034",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019630,1743580234043,-523.01014598,0.00049315,120,"2025-04-02T07:50:34.043",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019632,1743580234052,-500.0,0.00049315,120,"2025-04-02T07:50:34.052",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019634,1743580234062,-500.0,0.00049315,120,"2025-04-02T07:50:34.062",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019636,1743580234071,-544.29469427,0.00049315,120,"2025-04-02T07:50:34.071",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019638,1743580234080,-507.73968635,0.00049315,120,"2025-04-02T07:50:34.080",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019640,1743580234090,-512.2196726,0.00049315,120,"2025-04-02T07:50:34.090",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019642,1743580234099,-517.2931245,0.00049315,120,"2025-04-02T07:50:34.099",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019644,1743580234108,-418.5739277,0.00049315,120,"2025-04-02T07:50:34.108",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019646,1743580234118,-500.0,0.00049315,120,"2025-04-02T07:50:34.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019648,1743580234127,-500.0,0.00049315,120,"2025-04-02T07:50:34.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019650,1743580234136,-510.33114829,0.00049315,120,"2025-04-02T07:50:34.136",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019651,1743580234146,-500.0,0.00049315,120,"2025-04-02T07:50:34.146",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019653,1743580234155,-505.74990883,0.00049315,120,"2025-04-02T07:50:34.155",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019655,1743580234165,-525.13714594,0.00049315,120,"2025-04-02T07:50:34.165",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019657,1743580234175,-511.94966708,0.00049315,120,"2025-04-02T07:50:34.175",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019659,1743580234184,-500.0,0.00049315,120,"2025-04-02T07:50:34.184",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019661,1743580234194,-505.17991378,0.00049315,120,"2025-04-02T07:50:34.194",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019663,1743580234205,-500.0,0.00049315,120,"2025-04-02T07:50:34.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019664,1743580234216,-500.0,0.00049315,120,"2025-04-02T07:50:34.216",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019665,1743580234227,-500.0,0.00049315,120,"2025-04-02T07:50:34.227",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019666,1743580234235,-503.48232206,0.00049315,120,"2025-04-02T07:50:34.235",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019667,1743580234245,-500.0,0.00049315,120,"2025-04-02T07:50:34.245",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019668,1743580234255,-500.0,0.00049315,120,"2025-04-02T07:50:34.255",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019669,1743580234264,-506.76405643,0.00049315,120,"2025-04-02T07:50:34.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019670,1743580234274,-500.0,0.00049315,120,"2025-04-02T07:50:34.274",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019671,1743580234283,-5000.0,0.00049489,120,"2025-04-02T07:50:34.283",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019672,1743580234293,-167.9327,0.00049588,7,"2025-04-02T07:50:34.293",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019673,1743580234303,-500.0,0.00049588,120,"2025-04-02T07:50:34.303",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019674,1743580234312,-1575.28,0.00049588,120,"2025-04-02T07:50:34.312",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019675,1743580234322,-1555.12,0.00049588,120,"2025-04-02T07:50:34.322",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019676,1743580234331,-500.0,0.00049589,120,"2025-04-02T07:50:34.331",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019677,1743580234455,-500.0,0.00049589,120,"2025-04-02T07:50:34.455",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019678,1743580234481,-500.0,0.00049589,120,"2025-04-02T07:50:34.481",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019679,1743580234491,-500.0,0.00049589,120,"2025-04-02T07:50:34.491",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019680,1743580234500,-831.94,0.00049589,120,"2025-04-02T07:50:34.500",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019681,1743580234509,-500.0,0.00049589,120,"2025-04-02T07:50:34.509",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019682,1743580234519,-500.0,0.00049589,120,"2025-04-02T07:50:34.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019683,1743580234528,-506.78,0.00049589,120,"2025-04-02T07:50:34.528",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019684,1743580234537,-529.30959555,0.00049589,120,"2025-04-02T07:50:34.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019685,1743580234546,-611.02900871,0.00049589,120,"2025-04-02T07:50:34.546",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019686,1743580234556,-500.0,0.00049589,120,"2025-04-02T07:50:34.556",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019687,1743580234566,-500.0,0.00049589,120,"2025-04-02T07:50:34.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019688,1743580234575,-500.0,0.00049589,120,"2025-04-02T07:50:34.575",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019689,1743580234584,-500.0,0.00049589,120,"2025-04-02T07:50:34.584",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019690,1743580234594,-500.0,0.00049589,120,"2025-04-02T07:50:34.594",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019691,1743580234604,-507.33788092,0.00049589,120,"2025-04-02T07:50:34.604",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019692,1743580234615,-500.0,0.00049589,120,"2025-04-02T07:50:34.615",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019693,1743580234625,-520.26916549,0.00049589,120,"2025-04-02T07:50:34.625",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019694,1743580234635,-513.44408055,0.00049589,120,"2025-04-02T07:50:34.635",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019695,1743580234645,-500.0,0.00049852,120,"2025-04-02T07:50:34.645",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019696,1743580234655,-500.0,0.00049852,120,"2025-04-02T07:50:34.655",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019697,1743580234666,-500.0,0.00049852,120,"2025-04-02T07:50:34.666",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019698,1743580234676,-500.0,0.00049852,120,"2025-04-02T07:50:34.676",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019699,1743580234687,-513.63376366,0.00049852,120,"2025-04-02T07:50:34.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019700,1743580234697,-629.65,0.00049852,120,"2025-04-02T07:50:34.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019701,1743580234708,-500.0,0.00049852,120,"2025-04-02T07:50:34.708",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019702,1743580234719,-583.35798908,0.00049852,120,"2025-04-02T07:50:34.719",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019703,1743580234730,-500.0,0.00049852,120,"2025-04-02T07:50:34.730",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019704,1743580234740,-316.06395189,0.00049852,100,"2025-04-02T07:50:34.740",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019705,1743580234750,-500.0,0.00049852,120,"2025-04-02T07:50:34.750",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019706,1743580234760,-500.0,0.00049852,120,"2025-04-02T07:50:34.760",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019707,1743580234771,-500.0,0.00049862,120,"2025-04-02T07:50:34.771",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019708,1743580234780,-1575.28,0.00049862,120,"2025-04-02T07:50:34.780",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019709,1743580234790,-1555.12,0.00049862,120,"2025-04-02T07:50:34.790",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019710,1743580234799,-500.0,0.00049863,120,"2025-04-02T07:50:34.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019711,1743580234808,-500.0,0.00049863,120,"2025-04-02T07:50:34.808",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019712,1743580234817,-500.0,0.00049863,120,"2025-04-02T07:50:34.817",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019713,1743580234828,-500.0,0.00049863,120,"2025-04-02T07:50:34.828",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019714,1743580234837,-831.94,0.00049863,120,"2025-04-02T07:50:34.837",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019715,1743580234847,-500.0,0.00049863,120,"2025-04-02T07:50:34.847",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019716,1743580234856,-506.78,0.00049863,120,"2025-04-02T07:50:34.856",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019717,1743580234867,-500.0,0.00049863,120,"2025-04-02T07:50:34.867",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019718,1743580234881,-487.81783317,0.00049863,120,"2025-04-02T07:50:34.881",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019719,1743580234896,-12.18216683,0.00049863,120,"2025-04-02T07:50:34.896",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019720,1743580234907,-474.68886317,0.0005,120,"2025-04-02T07:50:34.907",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019721,1743580234922,-525.31113683,0.0005,120,"2025-04-02T07:50:34.922",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019722,1743580234932,-409.75539208,0.00050125,120,"2025-04-02T07:50:34.932",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019723,1743580234944,-344.24460792,0.00050125,120,"2025-04-02T07:50:34.944",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019724,1743580234953,-391.61231984,0.00050125,120,"2025-04-02T07:50:34.953",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019751,1743580238775,-500.0,0.00049315,120,"2025-04-02T07:50:38.775",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019752,1743580238785,-560.90360105,0.00049315,120,"2025-04-02T07:50:38.785",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019753,1743580238794,-500.0,0.00049588,120,"2025-04-02T07:50:38.794",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019754,1743580238804,-515.04130366,0.00049588,120,"2025-04-02T07:50:38.804",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019756,1743580238814,-515.44200414,0.00049589,120,"2025-04-02T07:50:38.814",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019758,1743580238824,-193.08208631,0.00049852,120,"2025-04-02T07:50:38.824",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019759,1743580238834,-108.38768016,0.00050125,120,"2025-04-02T07:50:38.834",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019760,1743580238843,-500.0,0.00050125,120,"2025-04-02T07:50:38.843",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019761,1743580238853,-500.0,0.00050125,120,"2025-04-02T07:50:38.853",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019762,1743580238863,-500.0,0.00050125,120,"2025-04-02T07:50:38.863",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019763,1743580238876,-500.0,0.00050125,120,"2025-04-02T07:50:38.876",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019764,1743580238885,-500.0,0.00050125,120,"2025-04-02T07:50:38.885",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019765,1743580238894,-500.0,0.00050125,120,"2025-04-02T07:50:38.894",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019766,1743580238903,-500.0,0.00050125,120,"2025-04-02T07:50:38.903",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019767,1743580238913,-500.0,0.00050125,120,"2025-04-02T07:50:38.913",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019768,1743580238922,-500.0,0.00050125,120,"2025-04-02T07:50:38.922",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019770,1743580238932,-500.0,0.00050125,120,"2025-04-02T07:50:38.932",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019771,1743580238943,-500.0,0.00050125,120,"2025-04-02T07:50:38.943",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019772,1743580238953,-500.0,0.00050125,120,"2025-04-02T07:50:38.953",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019773,1743580238962,-500.0,0.00050125,120,"2025-04-02T07:50:38.962",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019774,1743580238971,-500.0,0.00050125,120,"2025-04-02T07:50:38.971",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019775,1743580238980,-500.0,0.00050125,120,"2025-04-02T07:50:38.980",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019776,1743580238990,-500.0,0.00050125,120,"2025-04-02T07:50:38.990",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019777,1743580238999,-500.0,0.00050125,120,"2025-04-02T07:50:38.999",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019778,1743580239009,-500.0,0.00050125,120,"2025-04-02T07:50:39.009",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019779,1743580239018,-500.0,0.00050125,120,"2025-04-02T07:50:39.018",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019780,1743580239028,-500.0,0.00050125,120,"2025-04-02T07:50:39.028",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019781,1743580239038,-500.0,0.00050125,120,"2025-04-02T07:50:39.038",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019782,1743580239049,-500.0,0.00050125,120,"2025-04-02T07:50:39.049",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019783,1743580239059,-500.0,0.00050125,120,"2025-04-02T07:50:39.059",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019784,1743580239069,-603.0,0.00050125,120,"2025-04-02T07:50:39.069",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019785,1743580239078,-150.0,0.00050125,120,"2025-04-02T07:50:39.078",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019786,1743580239089,-500.0,0.00050126,120,"2025-04-02T07:50:39.089",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019787,1743580239099,-500.0,0.00050126,120,"2025-04-02T07:50:39.099",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019788,1743580239110,-500.0,0.00050126,120,"2025-04-02T07:50:39.110",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019789,1743580239119,-500.0,0.00050126,120,"2025-04-02T07:50:39.119",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019790,1743580239129,-629.65,0.00050126,120,"2025-04-02T07:50:39.129",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019791,1743580239138,-500.0,0.00050126,120,"2025-04-02T07:50:39.138",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019792,1743580239148,-500.0,0.00050126,120,"2025-04-02T07:50:39.148",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019793,1743580239157,-625.00205055,0.00050126,120,"2025-04-02T07:50:39.157",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019794,1743580239166,-500.0,0.00050126,120,"2025-04-02T07:50:39.166",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019795,1743580239177,-500.0,0.00050134,120,"2025-04-02T07:50:39.177",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019796,1743580239186,-519.22948487,0.00050135,120,"2025-04-02T07:50:39.186",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019797,1743580239195,-500.0,0.00050135,120,"2025-04-02T07:50:39.195",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019798,1743580239203,-537.29602329,0.00050135,120,"2025-04-02T07:50:39.203",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019799,1743580239213,-534.64002337,0.00050135,120,"2025-04-02T07:50:39.213",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019800,1743580239222,-531.10846737,0.00050135,120,"2025-04-02T07:50:39.222",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019801,1743580239231,-500.0,0.00050135,120,"2025-04-02T07:50:39.231",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019802,1743580239240,-506.65010256,0.00050135,120,"2025-04-02T07:50:39.240",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019803,1743580239250,-500.0,0.00050135,120,"2025-04-02T07:50:39.250",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019804,1743580239259,-500.0,0.00050135,120,"2025-04-02T07:50:39.259",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019805,1743580239268,-500.0,0.00050135,120,"2025-04-02T07:50:39.268",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019806,1743580239277,-500.0,0.00050135,120,"2025-04-02T07:50:39.277",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019807,1743580239286,-279.37179312,0.00050135,120,"2025-04-02T07:50:39.286",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019808,1743580239295,-833.33,0.00050135,120,"2025-04-02T07:50:39.295",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019809,1743580239304,-500.0,0.00050135,120,"2025-04-02T07:50:39.304",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019810,1743580239314,-500.0,0.00050135,120,"2025-04-02T07:50:39.314",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019811,1743580239323,-1040.89,0.00050135,120,"2025-04-02T07:50:39.323",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019812,1743580239332,-500.0,0.00050135,120,"2025-04-02T07:50:39.332",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019813,1743580239340,-500.0,0.00050135,120,"2025-04-02T07:50:39.340",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019814,1743580239349,-500.0,0.00050135,120,"2025-04-02T07:50:39.349",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019815,1743580239359,-542.94842918,0.00050135,120,"2025-04-02T07:50:39.359",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019816,1743580239368,-500.0,0.00050135,120,"2025-04-02T07:50:39.368",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019817,1743580239377,-500.0,0.00050135,120,"2025-04-02T07:50:39.377",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019818,1743580239386,-500.0,0.00050135,120,"2025-04-02T07:50:39.386",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019819,1743580239395,-500.0,0.00050135,120,"2025-04-02T07:50:39.395",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019820,1743580239404,-500.0,0.00050135,120,"2025-04-02T07:50:39.404",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019821,1743580239414,-750.31,0.00050135,30,"2025-04-02T07:50:39.414",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019822,1743580239423,-200.58587784,0.00050135,120,"2025-04-02T07:50:39.423",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019823,1743580239432,-500.0,0.00050135,16,"2025-04-02T07:50:39.432",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019824,1743580239441,-1349.78,0.00050135,120,"2025-04-02T07:50:39.441",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019825,1743580239451,-319.20627812,0.00050135,120,"2025-04-02T07:50:39.451",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019826,1743580239460,-500.0,0.00050135,120,"2025-04-02T07:50:39.460",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019827,1743580239470,-188.11122118,0.00050135,120,"2025-04-02T07:50:39.470",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019828,1743580239480,-500.0,0.00050136,120,"2025-04-02T07:50:39.480",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019829,1743580239489,-500.0,0.00050136,120,"2025-04-02T07:50:39.489",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019830,1743580239499,-500.0,0.00050136,120,"2025-04-02T07:50:39.499",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019831,1743580239509,-500.0,0.00050136,120,"2025-04-02T07:50:39.509",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019832,1743580239518,-500.0,0.00050136,120,"2025-04-02T07:50:39.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019833,1743580239528,-1575.28,0.00050136,120,"2025-04-02T07:50:39.528",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019834,1743580239537,-831.94,0.00050136,120,"2025-04-02T07:50:39.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019835,1743580239547,-500.0,0.00050136,120,"2025-04-02T07:50:39.547",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019836,1743580239556,-1555.12,0.00050136,120,"2025-04-02T07:50:39.556",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019837,1743580239566,-506.78,0.00050136,120,"2025-04-02T07:50:39.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019838,1743580239576,-154.4004717,0.00050136,120,"2025-04-02T07:50:39.576",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019839,1743580239586,-500.0,0.000504,120,"2025-04-02T07:50:39.586",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019840,1743580239596,-500.0,0.000504,120,"2025-04-02T07:50:39.596",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019841,1743580239606,-500.0,0.000504,120,"2025-04-02T07:50:39.606",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019842,1743580239615,-500.0,0.000504,120,"2025-04-02T07:50:39.615",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019843,1743580239626,-629.65,0.000504,120,"2025-04-02T07:50:39.626",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019844,1743580239635,-500.0,0.000504,120,"2025-04-02T07:50:39.635",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019845,1743580239645,-371.84191698,0.000504,120,"2025-04-02T07:50:39.645",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019846,1743580239654,-500.0,0.000504,120,"2025-04-02T07:50:39.654",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019847,1743580239663,-500.0,0.00050409,120,"2025-04-02T07:50:39.663",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019848,1743580239673,-500.0,0.00050409,120,"2025-04-02T07:50:39.673",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019849,1743580239682,-500.0,0.00050409,120,"2025-04-02T07:50:39.682",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019850,1743580239692,-375.29846771,0.00050409,120,"2025-04-02T07:50:39.692",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019851,1743580239704,-458.03153229,0.00050409,120,"2025-04-02T07:50:39.704",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019852,1743580239714,-500.0,0.00050409,120,"2025-04-02T07:50:39.714",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019853,1743580239814,-684.3861639,0.00050409,120,"2025-04-02T07:50:39.814",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019854,1743580239842,-356.5038361,0.00050409,120,"2025-04-02T07:50:39.842",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019855,1743580239852,-500.0,0.00050409,120,"2025-04-02T07:50:39.852",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019856,1743580239861,-500.0,0.00050409,120,"2025-04-02T07:50:39.861",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019857,1743580239871,-500.0,0.00050409,120,"2025-04-02T07:50:39.871",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019858,1743580239882,-589.71677376,0.00050409,30,"2025-04-02T07:50:39.882",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019859,1743580239894,-160.59322624,0.00050409,30,"2025-04-02T07:50:39.894",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019860,1743580239903,-235.64644484,0.00050409,16,"2025-04-02T07:50:39.903",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019861,1743580239912,-1349.78,0.00050409,120,"2025-04-02T07:50:39.912",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019862,1743580239923,-500.0,0.00050409,120,"2025-04-02T07:50:39.923",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019863,1743580239932,-500.0,0.0005041,120,"2025-04-02T07:50:39.932",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019864,1743580239941,-500.0,0.0005041,120,"2025-04-02T07:50:39.941",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019865,1743580239951,-519.35647857,0.0005041,120,"2025-04-02T07:50:39.951",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019866,1743580239960,-500.0,0.0005041,120,"2025-04-02T07:50:39.960",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019867,1743580239971,-500.0,0.0005041,120,"2025-04-02T07:50:39.971",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019868,1743580239980,-861.35811056,0.0005041,120,"2025-04-02T07:50:39.980",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019869,1743580239991,-713.92188944,0.0005041,120,"2025-04-02T07:50:39.991",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019870,1743580240000,-831.94,0.0005041,120,"2025-04-02T07:50:40.000",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019871,1743580240009,-500.0,0.0005041,120,"2025-04-02T07:50:40.009",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019872,1743580240018,-1555.12,0.0005041,120,"2025-04-02T07:50:40.018",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019873,1743580240028,-506.78,0.0005041,120,"2025-04-02T07:50:40.028",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019874,1743580240037,-500.0,0.00050674,120,"2025-04-02T07:50:40.037",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019875,1743580240046,-500.0,0.00050674,120,"2025-04-02T07:50:40.046",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019876,1743580240055,-500.0,0.00050674,120,"2025-04-02T07:50:40.055",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019877,1743580240065,-500.0,0.00050674,120,"2025-04-02T07:50:40.065",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019878,1743580240074,-629.65,0.00050674,120,"2025-04-02T07:50:40.074",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019879,1743580240083,-500.0,0.00050674,120,"2025-04-02T07:50:40.083",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019880,1743580240092,-500.0,0.00050674,120,"2025-04-02T07:50:40.092",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019881,1743580240101,-500.0,0.00050683,120,"2025-04-02T07:50:40.101",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019882,1743580240111,-281.70790056,0.00050683,120,"2025-04-02T07:50:40.111",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019883,1743580240122,-218.29209944,0.00050683,120,"2025-04-02T07:50:40.122",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019884,1743580240131,-833.33,0.00050683,120,"2025-04-02T07:50:40.131",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019885,1743580240141,-500.0,0.00050683,120,"2025-04-02T07:50:40.141",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019886,1743580240151,-1040.89,0.00050683,120,"2025-04-02T07:50:40.151",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019887,1743580240160,-363.32,0.00050683,120,"2025-04-02T07:50:40.160",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019888,1743580240169,-500.0,0.00050683,120,"2025-04-02T07:50:40.169",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019889,1743580240178,-500.0,0.00050683,120,"2025-04-02T07:50:40.178",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019890,1743580240186,-160.7,0.00050683,120,"2025-04-02T07:50:40.186",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019891,1743580240195,-750.31,0.00050683,30,"2025-04-02T07:50:40.195",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019892,1743580240205,-1349.78,0.00050683,120,"2025-04-02T07:50:40.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019893,1743580240214,-500.0,0.00050683,120,"2025-04-02T07:50:40.214",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019894,1743580240225,-500.0,0.00050684,120,"2025-04-02T07:50:40.225",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019895,1743580240234,-473.54479186,0.00050684,120,"2025-04-02T07:50:40.234",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019896,1743580240245,-26.45520814,0.00050684,120,"2025-04-02T07:50:40.245",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019897,1743580240254,-500.0,0.00050684,120,"2025-04-02T07:50:40.254",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019898,1743580240264,-500.0,0.00050684,120,"2025-04-02T07:50:40.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019899,1743580240273,-1575.28,0.00050684,120,"2025-04-02T07:50:40.273",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019900,1743580240282,-831.94,0.00050684,120,"2025-04-02T07:50:40.282",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019901,1743580240291,-500.0,0.00050684,120,"2025-04-02T07:50:40.291",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019902,1743580240302,-1555.12,0.00050684,120,"2025-04-02T07:50:40.302",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019903,1743580240311,-506.78,0.00050684,120,"2025-04-02T07:50:40.311",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019904,1743580240320,-500.0,0.00050948,120,"2025-04-02T07:50:40.320",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019905,1743580240329,-500.0,0.00050948,120,"2025-04-02T07:50:40.329",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019906,1743580240338,-500.0,0.00050948,120,"2025-04-02T07:50:40.338",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019907,1743580240348,-500.0,0.00050948,120,"2025-04-02T07:50:40.348",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019908,1743580240357,-629.65,0.00050948,120,"2025-04-02T07:50:40.357",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019909,1743580240366,-500.0,0.00050948,120,"2025-04-02T07:50:40.366",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019910,1743580240376,-500.0,0.00050948,120,"2025-04-02T07:50:40.376",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019911,1743580240385,-500.0,0.00050957,2,"2025-04-02T07:50:40.385",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019912,1743580240394,-500.0,0.00050957,120,"2025-04-02T07:50:40.394",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019914,1743580240404,-500.0,0.00050957,120,"2025-04-02T07:50:40.404",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019915,1743580240413,-731.3,0.00050957,120,"2025-04-02T07:50:40.413",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019916,1743580240422,-500.0,0.00050957,30,"2025-04-02T07:50:40.422",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019917,1743580240432,-497.27403961,0.00050957,120,"2025-04-02T07:50:40.432",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019918,1743580240441,-500.0,0.00050957,120,"2025-04-02T07:50:40.441",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019919,1743580240451,-500.0,0.00050957,120,"2025-04-02T07:50:40.451",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019920,1743580240460,-208.32506792,0.00050957,120,"2025-04-02T07:50:40.460",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019921,1743580240471,-500.0,0.00050957,120,"2025-04-02T07:50:40.471",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019922,1743580240481,-500.0,0.00050957,120,"2025-04-02T07:50:40.481",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019923,1743580240491,-500.0,0.00050957,120,"2025-04-02T07:50:40.491",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019924,1743580240500,-500.0,0.00050957,120,"2025-04-02T07:50:40.500",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019925,1743580240510,-150.0,0.00050957,120,"2025-04-02T07:50:40.510",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019926,1743580240519,-1636.16,0.00050957,120,"2025-04-02T07:50:40.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019927,1743580240529,-1325.72,0.00050957,12,"2025-04-02T07:50:40.529",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019928,1743580240538,-1729.33,0.00050957,30,"2025-04-02T07:50:40.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019929,1743580240548,-500.0,0.00050957,120,"2025-04-02T07:50:40.548",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019930,1743580240557,-500.0,0.00050957,120,"2025-04-02T07:50:40.557",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019931,1743580240566,-500.0,0.00050957,120,"2025-04-02T07:50:40.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019932,1743580240575,-929.24,0.00050957,120,"2025-04-02T07:50:40.575",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019933,1743580240585,-500.0,0.00050957,120,"2025-04-02T07:50:40.585",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019934,1743580240595,-2593.03,0.00050957,120,"2025-04-02T07:50:40.595",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019935,1743580240604,-500.0,0.00050957,120,"2025-04-02T07:50:40.604",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019936,1743580240614,-500.0,0.00050957,120,"2025-04-02T07:50:40.614",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019937,1743580240624,-500.0,0.00050957,120,"2025-04-02T07:50:40.624",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019938,1743580240633,-833.33,0.00050957,120,"2025-04-02T07:50:40.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019939,1743580240644,-500.0,0.00050957,120,"2025-04-02T07:50:40.644",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019940,1743580240653,-1040.89,0.00050957,120,"2025-04-02T07:50:40.653",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019941,1743580240663,-500.0,0.00050957,120,"2025-04-02T07:50:40.663",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019942,1743580240673,-727.4177756,0.00050957,30,"2025-04-02T07:50:40.673",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019946,1743580241544,-22.8922244,0.00050957,30,"2025-04-02T07:50:41.544",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019947,1743580241552,-1349.78,0.00050957,120,"2025-04-02T07:50:41.552",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019948,1743580241561,-500.0,0.00050957,120,"2025-04-02T07:50:41.561",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019949,1743580241570,-574.82776475,0.00050958,120,"2025-04-02T07:50:41.570",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019950,1743580241578,-500.0,0.00050958,120,"2025-04-02T07:50:41.578",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019951,1743580241586,-807.16,0.00050958,120,"2025-04-02T07:50:41.586",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019952,1743580241595,-500.0,0.00050958,120,"2025-04-02T07:50:41.595",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019953,1743580241603,-500.0,0.00050958,120,"2025-04-02T07:50:41.603",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019954,1743580241612,-500.0,0.00050958,120,"2025-04-02T07:50:41.612",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019955,1743580241622,-500.0,0.00050958,120,"2025-04-02T07:50:41.622",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019956,1743580241631,-500.0,0.00050958,120,"2025-04-02T07:50:41.631",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019957,1743580241640,-500.0,0.00050958,120,"2025-04-02T07:50:41.640",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019958,1743580241649,-1077.97,0.00050958,120,"2025-04-02T07:50:41.649",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019959,1743580241659,-500.0,0.00050958,120,"2025-04-02T07:50:41.659",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019960,1743580241668,-500.0,0.00050958,120,"2025-04-02T07:50:41.668",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019961,1743580241678,-500.0,0.00050958,120,"2025-04-02T07:50:41.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019962,1743580241687,-500.0,0.00050958,120,"2025-04-02T07:50:41.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019963,1743580241697,-500.0,0.00050958,120,"2025-04-02T07:50:41.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019964,1743580241707,-500.0,0.00050958,120,"2025-04-02T07:50:41.707",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019965,1743580241716,-610.9,0.00050958,120,"2025-04-02T07:50:41.716",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019966,1743580241727,-500.0,0.00050958,120,"2025-04-02T07:50:41.727",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019967,1743580241737,-500.0,0.00050958,120,"2025-04-02T07:50:41.737",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019968,1743580241746,-500.0,0.00050958,120,"2025-04-02T07:50:41.746",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019969,1743580241755,-520.20681258,0.00050958,120,"2025-04-02T07:50:41.755",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019970,1743580241765,-500.0,0.00050958,120,"2025-04-02T07:50:41.765",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019971,1743580241774,-500.0,0.00050958,120,"2025-04-02T07:50:41.774",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019972,1743580241784,-500.0,0.00050958,120,"2025-04-02T07:50:41.784",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019973,1743580241793,-500.0,0.00050958,120,"2025-04-02T07:50:41.793",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019974,1743580241802,-500.0,0.00050958,120,"2025-04-02T07:50:41.802",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019975,1743580241811,-488.21303007,0.00050958,120,"2025-04-02T07:50:41.811",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019976,1743580241820,-1575.28,0.00050958,120,"2025-04-02T07:50:41.820",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019977,1743580241830,-831.94,0.00050958,120,"2025-04-02T07:50:41.830",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019978,1743580241839,-500.0,0.00050958,120,"2025-04-02T07:50:41.839",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019979,1743580241848,-1555.12,0.00050958,120,"2025-04-02T07:50:41.848",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019980,1743580241952,-506.78,0.00050958,120,"2025-04-02T07:50:41.952",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019981,1743580241963,-152.8,0.00051,48,"2025-04-02T07:50:41.963",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019982,1743580241974,-152.8,0.00051,48,"2025-04-02T07:50:41.974",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019983,1743580241983,-152.8,0.00051,48,"2025-04-02T07:50:41.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019984,1743580241993,-152.8,0.00051,48,"2025-04-02T07:50:41.993",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019985,1743580242002,-152.8,0.00051,48,"2025-04-02T07:50:42.002",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019986,1743580242012,-152.8,0.00051,48,"2025-04-02T07:50:42.012",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019987,1743580242022,-152.8,0.00051,48,"2025-04-02T07:50:42.022",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019988,1743580242032,-152.8,0.00051,48,"2025-04-02T07:50:42.032",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019989,1743580242042,-283.97562398,0.00051132,120,"2025-04-02T07:50:42.042",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019990,1743580242054,-557.5788265,0.00051193,2,"2025-04-02T07:50:42.054",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019991,1743580242065,-500.0,0.00051222,120,"2025-04-02T07:50:42.065",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019992,1743580242075,-500.0,0.00051222,120,"2025-04-02T07:50:42.075",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019993,1743580242085,-500.0,0.00051222,120,"2025-04-02T07:50:42.085",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019994,1743580242096,-500.0,0.00051222,120,"2025-04-02T07:50:42.096",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019995,1743580242107,-629.65,0.00051222,120,"2025-04-02T07:50:42.107",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019996,1743580242116,-410.55707852,0.00051222,120,"2025-04-02T07:50:42.116",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019997,1743580242125,-500.0,0.00051222,120,"2025-04-02T07:50:42.125",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019998,1743580242135,-1983.33,0.00051222,2,"2025-04-02T07:50:42.135",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357019999,1743580242146,-500.0,0.00051231,2,"2025-04-02T07:50:42.146",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020000,1743580242156,-500.0,0.00051231,120,"2025-04-02T07:50:42.156",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020001,1743580242166,-500.0,0.00051231,120,"2025-04-02T07:50:42.166",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020002,1743580242177,-731.3,0.00051231,120,"2025-04-02T07:50:42.177",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020003,1743580242186,-500.0,0.00051231,30,"2025-04-02T07:50:42.186",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020004,1743580242196,-500.0,0.00051231,120,"2025-04-02T07:50:42.196",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020005,1743580242207,-500.0,0.00051231,120,"2025-04-02T07:50:42.207",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020006,1743580242217,-523.21063112,0.00051231,120,"2025-04-02T07:50:42.217",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020007,1743580242227,-500.0,0.00051231,120,"2025-04-02T07:50:42.227",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020008,1743580242237,-500.0,0.00051231,120,"2025-04-02T07:50:42.237",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020009,1743580242247,-500.0,0.00051231,120,"2025-04-02T07:50:42.247",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020010,1743580242256,-150.0,0.00051231,120,"2025-04-02T07:50:42.256",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020011,1743580242266,-1636.16,0.00051231,120,"2025-04-02T07:50:42.266",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020012,1743580242275,-1325.72,0.00051231,12,"2025-04-02T07:50:42.275",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020013,1743580242285,-1729.33,0.00051231,30,"2025-04-02T07:50:42.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020014,1743580242295,-500.0,0.00051231,120,"2025-04-02T07:50:42.295",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020015,1743580242305,-500.0,0.00051231,120,"2025-04-02T07:50:42.305",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020016,1743580242316,-500.0,0.00051231,120,"2025-04-02T07:50:42.316",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020017,1743580242326,-929.24,0.00051231,120,"2025-04-02T07:50:42.326",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020018,1743580242336,-500.0,0.00051231,120,"2025-04-02T07:50:42.336",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020019,1743580242345,-2593.03,0.00051231,120,"2025-04-02T07:50:42.345",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020020,1743580242355,-500.0,0.00051231,120,"2025-04-02T07:50:42.355",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020021,1743580242364,-500.0,0.00051231,120,"2025-04-02T07:50:42.364",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020022,1743580242373,-500.0,0.00051231,120,"2025-04-02T07:50:42.373",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020023,1743580242383,-833.33,0.00051231,120,"2025-04-02T07:50:42.383",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020024,1743580242393,-500.0,0.00051231,120,"2025-04-02T07:50:42.393",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020025,1743580242402,-1040.89,0.00051231,120,"2025-04-02T07:50:42.402",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020026,1743580242411,-500.0,0.00051231,120,"2025-04-02T07:50:42.411",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020027,1743580242420,-750.31,0.00051231,30,"2025-04-02T07:50:42.420",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020028,1743580242429,-1349.78,0.00051231,120,"2025-04-02T07:50:42.429",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020029,1743580242438,-158.73477568,0.00051231,120,"2025-04-02T07:50:42.438",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020030,1743580242448,-500.0,0.00051232,120,"2025-04-02T07:50:42.448",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020031,1743580242457,-807.16,0.00051232,120,"2025-04-02T07:50:42.457",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020032,1743580242467,-500.0,0.00051232,120,"2025-04-02T07:50:42.467",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020033,1743580242477,-500.0,0.00051232,120,"2025-04-02T07:50:42.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020034,1743580242487,-500.0,0.00051232,120,"2025-04-02T07:50:42.487",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020035,1743580242497,-500.0,0.00051232,120,"2025-04-02T07:50:42.497",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020036,1743580242507,-500.0,0.00051232,120,"2025-04-02T07:50:42.507",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020037,1743580242516,-1077.97,0.00051232,120,"2025-04-02T07:50:42.516",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020038,1743580242526,-500.0,0.00051232,120,"2025-04-02T07:50:42.526",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020039,1743580242536,-500.0,0.00051232,120,"2025-04-02T07:50:42.536",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020040,1743580242545,-500.0,0.00051232,120,"2025-04-02T07:50:42.545",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020041,1743580242554,-500.0,0.00051232,120,"2025-04-02T07:50:42.554",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020042,1743580242564,-500.0,0.00051232,120,"2025-04-02T07:50:42.564",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020043,1743580242573,-500.0,0.00051232,120,"2025-04-02T07:50:42.573",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020044,1743580242583,-610.9,0.00051232,120,"2025-04-02T07:50:42.583",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020045,1743580242592,-499.42041965,0.00051232,120,"2025-04-02T07:50:42.592",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020046,1743580242602,-500.0,0.00051232,120,"2025-04-02T07:50:42.602",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020047,1743580242612,-500.0,0.00051232,120,"2025-04-02T07:50:42.612",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020048,1743580242621,-510.38986879,0.00051232,120,"2025-04-02T07:50:42.621",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020049,1743580242631,-500.0,0.00051232,120,"2025-04-02T07:50:42.631",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020050,1743580242640,-500.0,0.00051232,120,"2025-04-02T07:50:42.640",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020051,1743580242649,-242.32509821,0.00051232,120,"2025-04-02T07:50:42.649",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020052,1743580242660,-500.0,0.00051232,120,"2025-04-02T07:50:42.660",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020053,1743580242669,-1575.28,0.00051232,120,"2025-04-02T07:50:42.669",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020054,1743580242678,-831.94,0.00051232,120,"2025-04-02T07:50:42.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020055,1743580242687,-254.78,0.00051232,120,"2025-04-02T07:50:42.687",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020056,1743580242696,-1555.12,0.00051232,120,"2025-04-02T07:50:42.696",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020057,1743580242705,-506.78,0.00051232,120,"2025-04-02T07:50:42.705",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020058,1743580242714,-178.3730967,0.00051405,44,"2025-04-02T07:50:42.714",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020059,1743580242724,-500.0,0.00051496,120,"2025-04-02T07:50:42.724",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020060,1743580242734,-508.23020865,0.00051496,120,"2025-04-02T07:50:42.734",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020061,1743580242743,-500.0,0.00051496,120,"2025-04-02T07:50:42.743",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020062,1743580242751,-500.0,0.00051496,120,"2025-04-02T07:50:42.751",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020063,1743580242760,-629.65,0.00051496,120,"2025-04-02T07:50:42.760",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020064,1743580242770,-500.0,0.00051496,120,"2025-04-02T07:50:42.770",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020065,1743580242779,-500.0,0.00051505,2,"2025-04-02T07:50:42.779",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020066,1743580242788,-500.0,0.00051505,120,"2025-04-02T07:50:42.788",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020067,1743580242797,-500.0,0.00051505,120,"2025-04-02T07:50:42.797",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020068,1743580242806,-731.3,0.00051505,120,"2025-04-02T07:50:42.806",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020069,1743580242815,-500.0,0.00051505,30,"2025-04-02T07:50:42.815",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020070,1743580242825,-500.0,0.00051505,120,"2025-04-02T07:50:42.825",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020071,1743580242834,-500.0,0.00051505,120,"2025-04-02T07:50:42.834",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020072,1743580242843,-500.0,0.00051505,120,"2025-04-02T07:50:42.843",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020073,1743580242852,-500.0,0.00051505,120,"2025-04-02T07:50:42.852",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020074,1743580242862,-500.0,0.00051505,120,"2025-04-02T07:50:42.862",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020075,1743580242872,-150.0,0.00051505,120,"2025-04-02T07:50:42.872",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020076,1743580242883,-1636.16,0.00051505,120,"2025-04-02T07:50:42.883",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020077,1743580242892,-1325.72,0.00051505,12,"2025-04-02T07:50:42.892",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020078,1743580242901,-1729.33,0.00051505,30,"2025-04-02T07:50:42.901",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020079,1743580242911,-515.05395067,0.00051505,120,"2025-04-02T07:50:42.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020080,1743580242920,-500.0,0.00051505,120,"2025-04-02T07:50:42.920",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020081,1743580242929,-500.0,0.00051505,120,"2025-04-02T07:50:42.929",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020082,1743580242938,-929.24,0.00051505,120,"2025-04-02T07:50:42.938",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020083,1743580242947,-500.0,0.00051505,120,"2025-04-02T07:50:42.947",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020084,1743580242958,-2593.03,0.00051505,120,"2025-04-02T07:50:42.958",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020085,1743580242967,-500.0,0.00051505,120,"2025-04-02T07:50:42.967",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020086,1743580242976,-500.0,0.00051505,120,"2025-04-02T07:50:42.976",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020087,1743580242986,-500.0,0.00051505,120,"2025-04-02T07:50:42.986",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020088,1743580242995,-833.33,0.00051505,120,"2025-04-02T07:50:42.995",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020089,1743580243005,-500.0,0.00051505,120,"2025-04-02T07:50:43.005",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020090,1743580243014,-1040.89,0.00051505,120,"2025-04-02T07:50:43.014",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020091,1743580243023,-500.0,0.00051505,120,"2025-04-02T07:50:43.023",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020092,1743580243033,-500.0,0.00051505,120,"2025-04-02T07:50:43.033",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020093,1743580243042,-750.31,0.00051505,30,"2025-04-02T07:50:43.042",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020094,1743580243051,-1349.78,0.00051505,120,"2025-04-02T07:50:43.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020095,1743580243062,-500.0,0.00051506,120,"2025-04-02T07:50:43.062",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020096,1743580243071,-807.16,0.00051506,120,"2025-04-02T07:50:43.071",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020097,1743580243081,-500.0,0.00051506,120,"2025-04-02T07:50:43.081",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020098,1743580243090,-499.52136479,0.00051506,120,"2025-04-02T07:50:43.090",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020099,1743580243099,-500.0,0.00051506,120,"2025-04-02T07:50:43.099",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020100,1743580243108,-500.0,0.00051506,120,"2025-04-02T07:50:43.108",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020101,1743580243118,-500.0,0.00051506,120,"2025-04-02T07:50:43.118",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020102,1743580243127,-1077.97,0.00051506,120,"2025-04-02T07:50:43.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020103,1743580243137,-500.0,0.00051506,120,"2025-04-02T07:50:43.137",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020104,1743580243146,-500.0,0.00051506,120,"2025-04-02T07:50:43.146",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020105,1743580243155,-500.0,0.00051506,120,"2025-04-02T07:50:43.155",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020106,1743580243165,-547.75,0.00051506,120,"2025-04-02T07:50:43.165",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020108,1743580243175,-500.0,0.00051506,120,"2025-04-02T07:50:43.175",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020109,1743580243184,-329.51037368,0.00051506,120,"2025-04-02T07:50:43.184",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020110,1743580243193,-610.9,0.00051506,120,"2025-04-02T07:50:43.193",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020111,1743580243202,-500.0,0.00051506,120,"2025-04-02T07:50:43.202",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020112,1743580243212,-500.0,0.00051506,120,"2025-04-02T07:50:43.212",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020113,1743580243222,-500.0,0.00051506,120,"2025-04-02T07:50:43.222",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020115,1743580243232,-500.0,0.00051506,120,"2025-04-02T07:50:43.232",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020116,1743580243241,-500.0,0.00051506,120,"2025-04-02T07:50:43.241",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020118,1743580243251,-1575.28,0.00051506,120,"2025-04-02T07:50:43.251",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020119,1743580243260,-831.94,0.00051506,120,"2025-04-02T07:50:43.260",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020121,1743580243269,-1555.12,0.00051506,120,"2025-04-02T07:50:43.269",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020122,1743580243278,-506.78,0.00051506,120,"2025-04-02T07:50:43.278",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020123,1743580243288,-1000.0,0.00051514,16,"2025-04-02T07:50:43.288",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020124,1743580243297,-283.97562398,0.00051548,120,"2025-04-02T07:50:43.297",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020125,1743580243306,-355.27038728,0.00051589,15,"2025-04-02T07:50:43.306",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020126,1743580243315,-500.0,0.00051652,60,"2025-04-02T07:50:43.315",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020127,1743580243325,-156.633322,0.00051672,30,"2025-04-02T07:50:43.325",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020128,1743580243335,-161.66,0.00051679,2,"2025-04-02T07:50:43.335",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020129,1743580243344,-578.20924308,0.00051741,2,"2025-04-02T07:50:43.344",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020131,1743580243355,-500.0,0.00051768,120,"2025-04-02T07:50:43.355",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020133,1743580243364,-747.76,0.00051768,120,"2025-04-02T07:50:43.364",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020135,1743580243374,-500.0,0.00051768,120,"2025-04-02T07:50:43.374",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020137,1743580243383,-500.0,0.00051768,120,"2025-04-02T07:50:43.383",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020139,1743580243392,-595.66353582,0.00051768,120,"2025-04-02T07:50:43.392",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020142,1743580243402,-560.97116948,0.00051768,120,"2025-04-02T07:50:43.402",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020145,1743580243412,-500.0,0.00051768,120,"2025-04-02T07:50:43.412",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020148,1743580243421,-448.15633536,0.0005177,120,"2025-04-02T07:50:43.421",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020151,1743580243431,-500.0,0.0005177,120,"2025-04-02T07:50:43.431",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020154,1743580243440,-500.0,0.0005177,120,"2025-04-02T07:50:43.440",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020157,1743580243449,-629.65,0.0005177,120,"2025-04-02T07:50:43.449",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020160,1743580243458,-500.0,0.0005177,120,"2025-04-02T07:50:43.458",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020162,1743580243467,-168.86,0.00051779,120,"2025-04-02T07:50:43.467",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020167,1743580243477,-500.0,0.00051779,2,"2025-04-02T07:50:43.477",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020172,1743580243487,-500.0,0.00051779,120,"2025-04-02T07:50:43.487",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020177,1743580243497,-500.0,0.00051779,120,"2025-04-02T07:50:43.497",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020182,1743580243506,-731.3,0.00051779,120,"2025-04-02T07:50:43.506",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020187,1743580243516,-500.0,0.00051779,30,"2025-04-02T07:50:43.516",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020191,1743580243525,-500.0,0.00051779,120,"2025-04-02T07:50:43.525",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020195,1743580243535,-507.40146784,0.00051779,120,"2025-04-02T07:50:43.535",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020199,1743580243545,-500.0,0.00051779,120,"2025-04-02T07:50:43.545",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020202,1743580243555,-500.0,0.00051779,120,"2025-04-02T07:50:43.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020205,1743580243564,-500.0,0.00051779,120,"2025-04-02T07:50:43.564",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020208,1743580243574,-150.0,0.00051779,120,"2025-04-02T07:50:43.574",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020212,1743580243584,-1636.16,0.00051779,120,"2025-04-02T07:50:43.584",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020216,1743580243594,-1325.72,0.00051779,12,"2025-04-02T07:50:43.594",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020220,1743580243604,-1729.33,0.00051779,30,"2025-04-02T07:50:43.604",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020224,1743580243614,-500.0,0.00051779,120,"2025-04-02T07:50:43.614",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020227,1743580243623,-500.0,0.00051779,120,"2025-04-02T07:50:43.623",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020231,1743580243633,-929.24,0.00051779,120,"2025-04-02T07:50:43.633",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020234,1743580243643,-588.74566189,0.00051779,120,"2025-04-02T07:50:43.643",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020236,1743580243652,-2593.03,0.00051779,120,"2025-04-02T07:50:43.652",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020237,1743580243662,-500.0,0.00051779,120,"2025-04-02T07:50:43.662",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020238,1743580243671,-500.0,0.00051779,120,"2025-04-02T07:50:43.671",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020240,1743580243680,-500.0,0.00051779,120,"2025-04-02T07:50:43.680",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020242,1743580243691,-833.33,0.00051779,120,"2025-04-02T07:50:43.691",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020244,1743580243700,-500.0,0.00051779,120,"2025-04-02T07:50:43.700",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020246,1743580243710,-1040.89,0.00051779,120,"2025-04-02T07:50:43.710",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020248,1743580243720,-500.0,0.00051779,120,"2025-04-02T07:50:43.720",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020250,1743580243730,-750.31,0.00051779,30,"2025-04-02T07:50:43.730",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020252,1743580243740,-1349.78,0.00051779,120,"2025-04-02T07:50:43.740",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020254,1743580243750,-444.0,0.0005178,7,"2025-04-02T07:50:43.750",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020262,1743580243855,-500.0,0.0005178,120,"2025-04-02T07:50:43.855",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020263,1743580243868,-807.16,0.0005178,120,"2025-04-02T07:50:43.868",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020264,1743580243880,-268.20250954,0.0005178,120,"2025-04-02T07:50:43.880",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020265,1743580243890,-500.0,0.0005178,120,"2025-04-02T07:50:43.890",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020266,1743580243900,-500.0,0.0005178,120,"2025-04-02T07:50:43.900",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020267,1743580243911,-500.0,0.0005178,120,"2025-04-02T07:50:43.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020268,1743580243920,-1077.97,0.0005178,120,"2025-04-02T07:50:43.920",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020269,1743580243930,-500.0,0.0005178,120,"2025-04-02T07:50:43.930",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020270,1743580243940,-500.0,0.0005178,120,"2025-04-02T07:50:43.940",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020271,1743580243951,-500.0,0.0005178,120,"2025-04-02T07:50:43.951",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020272,1743580243961,-500.0,0.0005178,120,"2025-04-02T07:50:43.961",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020273,1743580243971,-610.9,0.0005178,120,"2025-04-02T07:50:43.971",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020274,1743580243981,-203.06945341,0.0005178,120,"2025-04-02T07:50:43.981",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020275,1743580243991,-500.0,0.0005178,120,"2025-04-02T07:50:43.991",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020276,1743580244000,-500.0,0.0005178,120,"2025-04-02T07:50:44.000",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020277,1743580244010,-500.0,0.0005178,120,"2025-04-02T07:50:44.010",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020278,1743580244020,-335.75408297,0.0005178,120,"2025-04-02T07:50:44.020",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020279,1743580244029,-1575.28,0.0005178,120,"2025-04-02T07:50:44.029",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020280,1743580244038,-831.94,0.0005178,120,"2025-04-02T07:50:44.038",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020281,1743580244048,-1555.12,0.0005178,120,"2025-04-02T07:50:44.048",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020282,1743580244057,-506.78,0.0005178,120,"2025-04-02T07:50:44.057",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020283,1743580244067,-2000.0,0.000518,2,"2025-04-02T07:50:44.067",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020284,1743580244077,-283.97562398,0.00051964,120,"2025-04-02T07:50:44.077",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020285,1743580244086,-588.3514257,0.00052,53,"2025-04-02T07:50:44.086",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020286,1743580244096,-6768.32686457,0.00052034,4,"2025-04-02T07:50:44.096",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020287,1743580244110,-6884.25042203,0.00052034,4,"2025-04-02T07:50:44.110",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020288,1743580244119,-500.0,0.00052042,120,"2025-04-02T07:50:44.119",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020289,1743580244129,-747.76,0.00052042,120,"2025-04-02T07:50:44.129",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020290,1743580244139,-500.0,0.00052042,120,"2025-04-02T07:50:44.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020291,1743580244149,-385.08358359,0.00052042,120,"2025-04-02T07:50:44.149",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020292,1743580244158,-500.0,0.00052042,120,"2025-04-02T07:50:44.158",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020293,1743580244168,-13652.5772866,0.00052044,4,"2025-04-02T07:50:44.168",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020294,1743580244177,-500.0,0.00052044,120,"2025-04-02T07:50:44.177",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020295,1743580244186,-579.53856345,0.00052044,120,"2025-04-02T07:50:44.186",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020296,1743580244196,-629.65,0.00052044,120,"2025-04-02T07:50:44.196",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020297,1743580244205,-500.0,0.00052044,120,"2025-04-02T07:50:44.205",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020298,1743580244215,-500.0,0.00052053,2,"2025-04-02T07:50:44.215",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020299,1743580244224,-500.0,0.00052053,120,"2025-04-02T07:50:44.224",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020300,1743580244235,-500.0,0.00052053,120,"2025-04-02T07:50:44.235",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020301,1743580244244,-731.3,0.00052053,120,"2025-04-02T07:50:44.244",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020302,1743580244254,-500.0,0.00052053,30,"2025-04-02T07:50:44.254",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020303,1743580244264,-500.0,0.00052053,120,"2025-04-02T07:50:44.264",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020304,1743580244273,-395.71098256,0.00052053,120,"2025-04-02T07:50:44.273",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020305,1743580244282,-500.0,0.00052053,120,"2025-04-02T07:50:44.282",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020306,1743580244292,-539.52650684,0.00052053,120,"2025-04-02T07:50:44.292",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020307,1743580244302,-150.0,0.00052053,120,"2025-04-02T07:50:44.302",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020308,1743580244311,-1636.16,0.00052053,120,"2025-04-02T07:50:44.311",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020309,1743580244320,-1325.72,0.00052053,12,"2025-04-02T07:50:44.320",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020310,1743580244330,-1729.33,0.00052053,30,"2025-04-02T07:50:44.330",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020311,1743580244340,-500.0,0.00052053,120,"2025-04-02T07:50:44.340",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020312,1743580244349,-534.39231035,0.00052053,120,"2025-04-02T07:50:44.349",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020313,1743580244359,-929.24,0.00052053,120,"2025-04-02T07:50:44.359",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020314,1743580244369,-2593.03,0.00052053,120,"2025-04-02T07:50:44.369",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020315,1743580244378,-500.0,0.00052053,120,"2025-04-02T07:50:44.378",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020316,1743580244388,-500.0,0.00052053,120,"2025-04-02T07:50:44.388",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020317,1743580244399,-500.0,0.00052053,120,"2025-04-02T07:50:44.399",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020318,1743580244409,-833.33,0.00052053,120,"2025-04-02T07:50:44.409",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020319,1743580244419,-500.0,0.00052053,120,"2025-04-02T07:50:44.419",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020320,1743580244429,-1040.89,0.00052053,120,"2025-04-02T07:50:44.429",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020321,1743580244439,-500.0,0.00052053,120,"2025-04-02T07:50:44.439",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020322,1743580244448,-750.31,0.00052053,30,"2025-04-02T07:50:44.448",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020323,1743580244458,-1349.78,0.00052053,120,"2025-04-02T07:50:44.458",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020324,1743580244468,-500.0,0.00052054,120,"2025-04-02T07:50:44.468",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020325,1743580244478,-807.16,0.00052054,120,"2025-04-02T07:50:44.478",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020326,1743580244487,-500.0,0.00052054,120,"2025-04-02T07:50:44.487",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020327,1743580244496,-308.38860646,0.00052054,120,"2025-04-02T07:50:44.496",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020328,1743580244506,-500.0,0.00052054,120,"2025-04-02T07:50:44.506",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020329,1743580244516,-1077.97,0.00052054,120,"2025-04-02T07:50:44.516",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020330,1743580244525,-500.0,0.00052054,120,"2025-04-02T07:50:44.525",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020331,1743580244535,-500.0,0.00052054,120,"2025-04-02T07:50:44.535",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020332,1743580244545,-500.0,0.00052054,120,"2025-04-02T07:50:44.545",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020333,1743580244555,-150.87986238,0.00052054,120,"2025-04-02T07:50:44.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020334,1743580244566,-610.9,0.00052054,120,"2025-04-02T07:50:44.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020335,1743580244579,-500.0,0.00052054,120,"2025-04-02T07:50:44.579",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020336,1743580244591,-500.0,0.00052054,120,"2025-04-02T07:50:44.591",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020337,1743580244600,-500.0,0.00052054,120,"2025-04-02T07:50:44.600",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020338,1743580244610,-1575.28,0.00052054,120,"2025-04-02T07:50:44.610",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020339,1743580244619,-831.94,0.00052054,120,"2025-04-02T07:50:44.619",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020340,1743580244629,-1555.12,0.00052054,120,"2025-04-02T07:50:44.629",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020341,1743580244639,-506.78,0.00052054,120,"2025-04-02T07:50:44.639",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020342,1743580244649,-892.5450569,0.00052216,24,"2025-04-02T07:50:44.649",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020343,1743580244659,-162.380719,0.00052287,2,"2025-04-02T07:50:44.659",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020344,1743580244668,-599.60298507,0.00052289,2,"2025-04-02T07:50:44.668",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020345,1743580244678,-13652.5772866,0.00052308,4,"2025-04-02T07:50:44.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020346,1743580244688,-500.0,0.00052316,120,"2025-04-02T07:50:44.688",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020347,1743580244697,-747.76,0.00052316,120,"2025-04-02T07:50:44.697",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020348,1743580244707,-500.0,0.00052316,120,"2025-04-02T07:50:44.707",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020349,1743580244716,-500.0,0.00052316,120,"2025-04-02T07:50:44.716",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020350,1743580244732,-500.0,0.00052316,120,"2025-04-02T07:50:44.732",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020351,1743580244750,-13652.5772866,0.00052317,4,"2025-04-02T07:50:44.750",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020352,1743580244762,-500.0,0.00052318,120,"2025-04-02T07:50:44.762",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020353,1743580244776,-629.65,0.00052318,120,"2025-04-02T07:50:44.776",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020354,1743580244791,-500.0,0.00052318,120,"2025-04-02T07:50:44.791",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020355,1743580244807,-500.0,0.00052327,2,"2025-04-02T07:50:44.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020356,1743580244823,-500.0,0.00052327,120,"2025-04-02T07:50:44.823",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020357,1743580244836,-500.0,0.00052327,120,"2025-04-02T07:50:44.836",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020358,1743580244848,-731.3,0.00052327,120,"2025-04-02T07:50:44.848",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020359,1743580244861,-500.0,0.00052327,30,"2025-04-02T07:50:44.861",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020360,1743580244877,-500.0,0.00052327,120,"2025-04-02T07:50:44.877",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020361,1743580244890,-500.0,0.00052327,120,"2025-04-02T07:50:44.890",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020362,1743580244906,-150.0,0.00052327,120,"2025-04-02T07:50:44.906",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020363,1743580244922,-1636.16,0.00052327,120,"2025-04-02T07:50:44.922",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020364,1743580244935,-282.69626279,0.00052327,12,"2025-04-02T07:50:44.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020365,1743580244954,-1043.02373721,0.00052327,12,"2025-04-02T07:50:44.954",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020366,1743580244968,-1729.33,0.00052327,30,"2025-04-02T07:50:44.968",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020367,1743580244982,-500.0,0.00052327,120,"2025-04-02T07:50:44.982",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020368,1743580244996,-929.24,0.00052327,120,"2025-04-02T07:50:44.996",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020369,1743580245011,-2593.03,0.00052327,120,"2025-04-02T07:50:45.011",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020370,1743580245025,-232.36151959,0.00052327,120,"2025-04-02T07:50:45.025",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020371,1743580245039,-500.0,0.00052327,120,"2025-04-02T07:50:45.039",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020372,1743580245051,-500.0,0.00052327,120,"2025-04-02T07:50:45.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020373,1743580245063,-833.33,0.00052327,120,"2025-04-02T07:50:45.063",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020374,1743580245076,-500.0,0.00052327,120,"2025-04-02T07:50:45.076",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020375,1743580245091,-1040.89,0.00052327,120,"2025-04-02T07:50:45.091",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020376,1743580245102,-500.0,0.00052327,120,"2025-04-02T07:50:45.102",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020377,1743580245113,-750.31,0.00052327,30,"2025-04-02T07:50:45.113",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020378,1743580245124,-1349.78,0.00052327,120,"2025-04-02T07:50:45.124",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020379,1743580245139,-500.0,0.00052328,120,"2025-04-02T07:50:45.139",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020380,1743580245151,-807.16,0.00052328,120,"2025-04-02T07:50:45.151",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020381,1743580245162,-500.0,0.00052328,120,"2025-04-02T07:50:45.162",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020382,1743580245173,-500.0,0.00052328,120,"2025-04-02T07:50:45.173",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020383,1743580245185,-1077.97,0.00052328,120,"2025-04-02T07:50:45.185",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020384,1743580245198,-500.0,0.00052328,120,"2025-04-02T07:50:45.198",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020385,1743580245210,-500.0,0.00052328,120,"2025-04-02T07:50:45.210",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020386,1743580245222,-500.0,0.00052328,120,"2025-04-02T07:50:45.222",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020387,1743580245234,-610.9,0.00052328,120,"2025-04-02T07:50:45.234",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020388,1743580245246,-500.0,0.00052328,120,"2025-04-02T07:50:45.246",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020389,1743580245257,-500.0,0.00052328,120,"2025-04-02T07:50:45.257",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020390,1743580245270,-500.0,0.00052328,120,"2025-04-02T07:50:45.270",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020391,1743580245282,-1575.28,0.00052328,120,"2025-04-02T07:50:45.282",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020392,1743580245294,-831.94,0.00052328,120,"2025-04-02T07:50:45.294",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020393,1743580245307,-1555.12,0.00052328,120,"2025-04-02T07:50:45.307",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020394,1743580245320,-506.78,0.00052328,120,"2025-04-02T07:50:45.320",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020395,1743580245330,-283.97562398,0.00052379,120,"2025-04-02T07:50:45.330",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020396,1743580245339,-482.15,0.00052433,2,"2025-04-02T07:50:45.339",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020397,1743580245349,-13652.5772866,0.00052581,4,"2025-04-02T07:50:45.349",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020398,1743580245358,-500.0,0.0005259,120,"2025-04-02T07:50:45.358",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020399,1743580245368,-747.76,0.0005259,120,"2025-04-02T07:50:45.368",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020400,1743580245377,-500.0,0.0005259,120,"2025-04-02T07:50:45.377",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020401,1743580245386,-500.0,0.0005259,120,"2025-04-02T07:50:45.386",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020402,1743580245396,-13652.5772866,0.00052591,4,"2025-04-02T07:50:45.396",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020403,1743580245405,-510.3215132,0.00052592,120,"2025-04-02T07:50:45.405",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020404,1743580245415,-629.65,0.00052592,120,"2025-04-02T07:50:45.415",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020405,1743580245425,-500.0,0.00052592,120,"2025-04-02T07:50:45.425",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020406,1743580245435,-500.0,0.000526,120,"2025-04-02T07:50:45.435",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020407,1743580245444,-500.0,0.00052601,2,"2025-04-02T07:50:45.444",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020408,1743580245454,-500.0,0.00052601,120,"2025-04-02T07:50:45.454",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020409,1743580245463,-500.0,0.00052601,120,"2025-04-02T07:50:45.463",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020410,1743580245473,-731.3,0.00052601,120,"2025-04-02T07:50:45.473",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020411,1743580245482,-385.14975571,0.00052601,30,"2025-04-02T07:50:45.482",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020412,1743580245493,-560.19473225,0.00052601,120,"2025-04-02T07:50:45.493",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020413,1743580245502,-500.0,0.00052601,120,"2025-04-02T07:50:45.502",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020414,1743580245512,-150.0,0.00052601,120,"2025-04-02T07:50:45.512",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020415,1743580245522,-1636.16,0.00052601,120,"2025-04-02T07:50:45.522",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020416,1743580245531,-1325.72,0.00052601,12,"2025-04-02T07:50:45.531",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020417,1743580245541,-1729.33,0.00052601,30,"2025-04-02T07:50:45.541",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020418,1743580245551,-284.84872273,0.00052601,120,"2025-04-02T07:50:45.551",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020419,1743580245560,-929.24,0.00052601,120,"2025-04-02T07:50:45.560",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020420,1743580245570,-2593.03,0.00052601,120,"2025-04-02T07:50:45.570",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020421,1743580245580,-500.0,0.00052601,120,"2025-04-02T07:50:45.580",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020422,1743580245589,-549.64742711,0.00052601,120,"2025-04-02T07:50:45.589",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020423,1743580245599,-833.33,0.00052601,120,"2025-04-02T07:50:45.599",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020424,1743580245608,-500.0,0.00052601,120,"2025-04-02T07:50:45.608",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020425,1743580245618,-1040.89,0.00052601,120,"2025-04-02T07:50:45.618",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020426,1743580245627,-584.56518576,0.00052601,120,"2025-04-02T07:50:45.627",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020427,1743580245636,-750.31,0.00052601,30,"2025-04-02T07:50:45.636",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020428,1743580245646,-1349.78,0.00052601,120,"2025-04-02T07:50:45.646",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020429,1743580245656,-500.0,0.00052602,120,"2025-04-02T07:50:45.656",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020430,1743580245666,-807.16,0.00052602,120,"2025-04-02T07:50:45.666",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020431,1743580245676,-500.0,0.00052602,120,"2025-04-02T07:50:45.676",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020432,1743580245685,-500.0,0.00052602,120,"2025-04-02T07:50:45.685",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020433,1743580245695,-1077.97,0.00052602,120,"2025-04-02T07:50:45.695",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020434,1743580245704,-500.0,0.00052602,120,"2025-04-02T07:50:45.704",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020444,1743580245902,-524.6824601,0.00052602,120,"2025-04-02T07:50:45.902",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020445,1743580245916,-500.0,0.00052602,120,"2025-04-02T07:50:45.916",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020446,1743580245925,-610.9,0.00052602,120,"2025-04-02T07:50:45.925",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020447,1743580245935,-500.0,0.00052602,120,"2025-04-02T07:50:45.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020448,1743580245946,-500.0,0.00052602,120,"2025-04-02T07:50:45.946",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020449,1743580245955,-500.0,0.00052602,120,"2025-04-02T07:50:45.955",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020450,1743580245965,-1575.28,0.00052602,120,"2025-04-02T07:50:45.965",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020451,1743580245975,-831.94,0.00052602,120,"2025-04-02T07:50:45.975",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020452,1743580245985,-1555.12,0.00052602,120,"2025-04-02T07:50:45.985",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020453,1743580245995,-506.78,0.00052602,120,"2025-04-02T07:50:45.995",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020454,1743580246004,-1000.0,0.00052669,120,"2025-04-02T07:50:46.004",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020455,1743580246014,-355.27038728,0.00052777,15,"2025-04-02T07:50:46.014",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020456,1743580246023,-283.97562398,0.00052795,120,"2025-04-02T07:50:46.023",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020457,1743580246032,-621.78829552,0.00052837,2,"2025-04-02T07:50:46.032",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020458,1743580246042,-151.0,0.00052849,120,"2025-04-02T07:50:46.042",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020459,1743580246051,-13652.5772866,0.00052855,4,"2025-04-02T07:50:46.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020460,1743580246060,-500.0,0.00052864,120,"2025-04-02T07:50:46.060",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020461,1743580246069,-747.76,0.00052864,120,"2025-04-02T07:50:46.069",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020462,1743580246079,-543.21279115,0.00052864,120,"2025-04-02T07:50:46.079",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020463,1743580246088,-500.0,0.00052864,120,"2025-04-02T07:50:46.088",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020464,1743580246097,-13652.5772866,0.00052865,4,"2025-04-02T07:50:46.097",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020465,1743580246107,-629.65,0.00052866,120,"2025-04-02T07:50:46.107",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020466,1743580246116,-500.0,0.00052866,120,"2025-04-02T07:50:46.116",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020467,1743580246125,-500.0,0.00052875,2,"2025-04-02T07:50:46.125",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020468,1743580246135,-500.0,0.00052875,120,"2025-04-02T07:50:46.135",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020469,1743580246144,-500.0,0.00052875,120,"2025-04-02T07:50:46.144",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020470,1743580246154,-731.3,0.00052875,120,"2025-04-02T07:50:46.154",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020471,1743580246163,-500.0,0.00052875,120,"2025-04-02T07:50:46.163",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020472,1743580246172,-150.0,0.00052875,120,"2025-04-02T07:50:46.172",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020473,1743580246182,-1636.16,0.00052875,120,"2025-04-02T07:50:46.182",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020475,1743580246192,-1325.72,0.00052875,12,"2025-04-02T07:50:46.192",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020476,1743580246201,-1729.33,0.00052875,30,"2025-04-02T07:50:46.201",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020477,1743580246210,-929.24,0.00052875,120,"2025-04-02T07:50:46.210",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020478,1743580246220,-2593.03,0.00052875,120,"2025-04-02T07:50:46.220",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020479,1743580246230,-500.0,0.00052875,120,"2025-04-02T07:50:46.230",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020482,1743580246239,-833.33,0.00052875,120,"2025-04-02T07:50:46.239",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020485,1743580246249,-500.0,0.00052875,120,"2025-04-02T07:50:46.249",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020487,1743580246258,-1040.89,0.00052875,120,"2025-04-02T07:50:46.258",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020489,1743580246267,-750.31,0.00052875,30,"2025-04-02T07:50:46.267",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020490,1743580246276,-1349.78,0.00052875,120,"2025-04-02T07:50:46.276",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020491,1743580246286,-500.0,0.00052876,120,"2025-04-02T07:50:46.286",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020492,1743580246295,-807.16,0.00052876,120,"2025-04-02T07:50:46.295",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020494,1743580246305,-500.0,0.00052876,120,"2025-04-02T07:50:46.305",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020495,1743580246314,-500.0,0.00052876,120,"2025-04-02T07:50:46.314",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020496,1743580246323,-1077.97,0.00052876,120,"2025-04-02T07:50:46.323",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020497,1743580246332,-500.0,0.00052876,120,"2025-04-02T07:50:46.332",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020499,1743580246342,-500.0,0.00052876,120,"2025-04-02T07:50:46.342",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020502,1743580246351,-610.9,0.00052876,120,"2025-04-02T07:50:46.351",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020504,1743580246361,-500.0,0.00052876,120,"2025-04-02T07:50:46.361",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020506,1743580246371,-500.0,0.00052876,120,"2025-04-02T07:50:46.371",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020508,1743580246381,-500.0,0.00052876,120,"2025-04-02T07:50:46.381",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020510,1743580246390,-1575.28,0.00052876,120,"2025-04-02T07:50:46.390",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020512,1743580246399,-831.94,0.00052876,120,"2025-04-02T07:50:46.399",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020513,1743580246409,-1555.12,0.00052876,120,"2025-04-02T07:50:46.409",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020514,1743580246419,-506.78,0.00052876,120,"2025-04-02T07:50:46.419",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020515,1743580246428,-154.28,0.00052984,120,"2025-04-02T07:50:46.428",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020516,1743580246437,-500.0,0.00053,54,"2025-04-02T07:50:46.437",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020517,1743580246447,-13652.5772866,0.0005313,4,"2025-04-02T07:50:46.447",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020518,1743580246456,-324.90250852,0.00053138,120,"2025-04-02T07:50:46.456",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020519,1743580246465,-747.76,0.00053138,120,"2025-04-02T07:50:46.465",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020520,1743580246475,-200.78609886,0.00053138,120,"2025-04-02T07:50:46.475",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020521,1743580246485,-500.0,0.00053138,120,"2025-04-02T07:50:46.485",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020522,1743580246495,-629.65,0.0005314,120,"2025-04-02T07:50:46.495",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020523,1743580246504,-13652.5772866,0.0005314,4,"2025-04-02T07:50:46.504",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020524,1743580246513,-500.0,0.00053149,2,"2025-04-02T07:50:46.513",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020525,1743580246523,-500.0,0.00053149,120,"2025-04-02T07:50:46.523",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020526,1743580246532,-500.0,0.00053149,120,"2025-04-02T07:50:46.532",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020527,1743580246542,-731.3,0.00053149,120,"2025-04-02T07:50:46.542",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020528,1743580246551,-500.0,0.00053149,120,"2025-04-02T07:50:46.551",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020529,1743580246561,-150.0,0.00053149,120,"2025-04-02T07:50:46.561",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020530,1743580246570,-1636.16,0.00053149,120,"2025-04-02T07:50:46.570",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020531,1743580246580,-1325.72,0.00053149,12,"2025-04-02T07:50:46.580",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020532,1743580246589,-1729.33,0.00053149,30,"2025-04-02T07:50:46.589",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020533,1743580246599,-929.24,0.00053149,120,"2025-04-02T07:50:46.599",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020534,1743580246608,-2593.03,0.00053149,120,"2025-04-02T07:50:46.608",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020535,1743580246618,-500.0,0.00053149,120,"2025-04-02T07:50:46.618",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020536,1743580246627,-833.33,0.00053149,120,"2025-04-02T07:50:46.627",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020537,1743580246638,-500.0,0.00053149,120,"2025-04-02T07:50:46.638",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020538,1743580246648,-1040.89,0.00053149,120,"2025-04-02T07:50:46.648",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020539,1743580246657,-750.31,0.00053149,30,"2025-04-02T07:50:46.657",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020540,1743580246667,-1349.78,0.00053149,120,"2025-04-02T07:50:46.667",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020541,1743580246678,-500.0,0.0005315,120,"2025-04-02T07:50:46.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020542,1743580246688,-807.16,0.0005315,120,"2025-04-02T07:50:46.688",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020543,1743580246698,-500.0,0.0005315,120,"2025-04-02T07:50:46.698",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020544,1743580246708,-500.0,0.0005315,120,"2025-04-02T07:50:46.708",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020545,1743580246718,-1077.97,0.0005315,120,"2025-04-02T07:50:46.718",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020546,1743580246728,-500.0,0.0005315,120,"2025-04-02T07:50:46.728",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020547,1743580246738,-500.0,0.0005315,120,"2025-04-02T07:50:46.738",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020548,1743580246748,-610.9,0.0005315,120,"2025-04-02T07:50:46.748",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020549,1743580246758,-500.0,0.0005315,120,"2025-04-02T07:50:46.758",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020550,1743580246767,-500.0,0.0005315,120,"2025-04-02T07:50:46.767",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020551,1743580246777,-500.0,0.0005315,120,"2025-04-02T07:50:46.777",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020552,1743580246787,-1575.28,0.0005315,120,"2025-04-02T07:50:46.787",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020553,1743580246796,-831.94,0.0005315,120,"2025-04-02T07:50:46.796",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020554,1743580246805,-1555.12,0.0005315,120,"2025-04-02T07:50:46.805",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020555,1743580246815,-506.78,0.0005315,120,"2025-04-02T07:50:46.815",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020556,1743580246825,-152.8,0.000532,51,"2025-04-02T07:50:46.825",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020557,1743580246835,-152.8,0.000532,51,"2025-04-02T07:50:46.835",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020558,1743580246844,-152.8,0.000532,51,"2025-04-02T07:50:46.844",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020559,1743580246854,-152.8,0.000532,51,"2025-04-02T07:50:46.854",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020560,1743580246863,-152.8,0.000532,51,"2025-04-02T07:50:46.863",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020561,1743580246876,-152.8,0.000532,51,"2025-04-02T07:50:46.876",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020562,1743580246887,-152.8,0.000532,51,"2025-04-02T07:50:46.887",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020563,1743580246896,-152.8,0.000532,51,"2025-04-02T07:50:46.896",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020564,1743580246906,-283.97562398,0.00053211,120,"2025-04-02T07:50:46.906",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020565,1743580246916,-182.76483898,0.00053315,120,"2025-04-02T07:50:46.916",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020566,1743580246927,-644.79446246,0.00053385,2,"2025-04-02T07:50:46.927",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020567,1743580246937,-13652.5772866,0.00053404,4,"2025-04-02T07:50:46.937",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020568,1743580246946,-747.76,0.00053412,120,"2025-04-02T07:50:46.946",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020569,1743580246957,-500.0,0.00053412,120,"2025-04-02T07:50:46.957",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020570,1743580246967,-7768.93033878,0.00053413,4,"2025-04-02T07:50:46.967",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020571,1743580246977,-629.65,0.00053414,120,"2025-04-02T07:50:46.977",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020572,1743580246988,-13652.5772866,0.00053414,4,"2025-04-02T07:50:46.988",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020573,1743580246998,-7768.93033878,0.00053414,4,"2025-04-02T07:50:46.998",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020574,1743580247007,-500.0,0.00053423,2,"2025-04-02T07:50:47.007",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020575,1743580247017,-500.0,0.00053423,120,"2025-04-02T07:50:47.017",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020576,1743580247027,-500.0,0.00053423,120,"2025-04-02T07:50:47.027",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020577,1743580247036,-731.3,0.00053423,120,"2025-04-02T07:50:47.036",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020579,1743580247047,-500.0,0.00053423,120,"2025-04-02T07:50:47.047",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020581,1743580247056,-150.0,0.00053423,120,"2025-04-02T07:50:47.056",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020582,1743580247067,-1636.16,0.00053423,120,"2025-04-02T07:50:47.067",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020583,1743580247077,-1325.72,0.00053423,12,"2025-04-02T07:50:47.077",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020584,1743580247087,-1278.25784541,0.00053423,30,"2025-04-02T07:50:47.087",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020585,1743580247148,-451.07215459,0.00053423,30,"2025-04-02T07:50:47.148",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020586,1743580247157,-827.94200898,0.00053423,120,"2025-04-02T07:50:47.157",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020587,1743580247169,-101.29799102,0.00053423,120,"2025-04-02T07:50:47.169",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020588,1743580247179,-2593.03,0.00053423,120,"2025-04-02T07:50:47.179",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020589,1743580247189,-500.0,0.00053423,120,"2025-04-02T07:50:47.189",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020590,1743580247198,-833.33,0.00053423,120,"2025-04-02T07:50:47.198",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020591,1743580247208,-500.0,0.00053423,120,"2025-04-02T07:50:47.208",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020592,1743580247217,-553.34552858,0.00053423,120,"2025-04-02T07:50:47.217",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020593,1743580247229,-487.54447142,0.00053423,120,"2025-04-02T07:50:47.229",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020594,1743580247241,-242.71283969,0.00053423,30,"2025-04-02T07:50:47.241",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020595,1743580247253,-507.59716031,0.00053423,30,"2025-04-02T07:50:47.253",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020596,1743580247262,-492.00780457,0.00053423,120,"2025-04-02T07:50:47.262",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020597,1743580247274,-447.20556288,0.00053423,120,"2025-04-02T07:50:47.274",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020598,1743580247286,-410.56663255,0.00053423,120,"2025-04-02T07:50:47.286",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020599,1743580247296,-92.44510178,0.00053424,120,"2025-04-02T07:50:47.296",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020600,1743580250674,-407.55489822,0.00053424,120,"2025-04-02T07:50:50.674",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020601,1743580250684,-807.16,0.00053424,120,"2025-04-02T07:50:50.684",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020602,1743580250693,-500.0,0.00053424,120,"2025-04-02T07:50:50.693",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020603,1743580250703,-500.0,0.00053424,120,"2025-04-02T07:50:50.703",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020604,1743580250712,-1077.97,0.00053424,120,"2025-04-02T07:50:50.712",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020605,1743580250722,-291.94980397,0.00053424,120,"2025-04-02T07:50:50.722",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020606,1743580250732,-500.0,0.00053424,120,"2025-04-02T07:50:50.732",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020607,1743580250743,-610.9,0.00053424,120,"2025-04-02T07:50:50.743",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020608,1743580250753,-368.60702323,0.00053424,120,"2025-04-02T07:50:50.753",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020609,1743580250762,-500.0,0.00053424,120,"2025-04-02T07:50:50.762",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020610,1743580250772,-500.0,0.00053424,120,"2025-04-02T07:50:50.772",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020611,1743580250781,-1575.28,0.00053424,120,"2025-04-02T07:50:50.781",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020612,1743580250790,-831.94,0.00053424,120,"2025-04-02T07:50:50.790",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020613,1743580250800,-1555.12,0.00053424,120,"2025-04-02T07:50:50.800",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020614,1743580250809,-506.78,0.00053424,120,"2025-04-02T07:50:50.809",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020615,1743580250819,-283.97562398,0.00053627,120,"2025-04-02T07:50:50.819",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020616,1743580250828,-168.3888056,0.00053656,2,"2025-04-02T07:50:50.828",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020617,1743580250837,-7768.93033878,0.00053677,4,"2025-04-02T07:50:50.837",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020618,1743580250846,-747.76,0.00053686,120,"2025-04-02T07:50:50.846",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020619,1743580250856,-500.0,0.00053686,120,"2025-04-02T07:50:50.856",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020620,1743580250865,-6319.07143847,0.00053687,4,"2025-04-02T07:50:50.865",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020621,1743580250879,-3386.44945899,0.00053687,4,"2025-04-02T07:50:50.879",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020622,1743580253974,-3947.05638914,0.00053687,4,"2025-04-02T07:50:53.974",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020623,1743580253984,-7768.93033878,0.00053687,4,"2025-04-02T07:50:53.984",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020624,1743580253995,-629.65,0.00053688,120,"2025-04-02T07:50:53.995",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020625,1743580254004,-7768.93033878,0.00053688,4,"2025-04-02T07:50:54.004",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020626,1743580254013,-500.0,0.00053697,2,"2025-04-02T07:50:54.013",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020627,1743580254023,-500.0,0.00053697,120,"2025-04-02T07:50:54.023",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020628,1743580254032,-500.0,0.00053697,120,"2025-04-02T07:50:54.032",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020629,1743580254041,-731.3,0.00053697,120,"2025-04-02T07:50:54.041",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020630,1743580254051,-500.0,0.00053697,120,"2025-04-02T07:50:54.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020631,1743580254060,-150.0,0.00053697,120,"2025-04-02T07:50:54.060",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020632,1743580254070,-1636.16,0.00053697,120,"2025-04-02T07:50:54.070",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020633,1743580254079,-1325.72,0.00053697,12,"2025-04-02T07:50:54.079",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020634,1743580254089,-1729.33,0.00053697,30,"2025-04-02T07:50:54.089",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020635,1743580254098,-929.24,0.00053697,120,"2025-04-02T07:50:54.098",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020636,1743580254107,-2593.03,0.00053697,120,"2025-04-02T07:50:54.107",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020637,1743580254117,-500.0,0.00053697,120,"2025-04-02T07:50:54.117",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020638,1743580254127,-833.33,0.00053697,120,"2025-04-02T07:50:54.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020639,1743580254136,-500.0,0.00053697,120,"2025-04-02T07:50:54.136",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020640,1743580254145,-1040.89,0.00053697,120,"2025-04-02T07:50:54.145",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020641,1743580254154,-750.31,0.00053697,30,"2025-04-02T07:50:54.154",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020642,1743580254163,-1349.78,0.00053697,120,"2025-04-02T07:50:54.163",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020643,1743580254173,-500.0,0.00053698,120,"2025-04-02T07:50:54.173",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020644,1743580254182,-807.16,0.00053698,120,"2025-04-02T07:50:54.182",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020645,1743580254191,-238.21920333,0.00053698,120,"2025-04-02T07:50:54.191",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020646,1743580254201,-500.0,0.00053698,120,"2025-04-02T07:50:54.201",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020647,1743580254210,-1077.97,0.00053698,120,"2025-04-02T07:50:54.210",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020648,1743580254219,-500.0,0.00053698,120,"2025-04-02T07:50:54.219",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020649,1743580254228,-610.9,0.00053698,120,"2025-04-02T07:50:54.228",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020650,1743580254238,-332.20086062,0.00053698,120,"2025-04-02T07:50:54.238",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020651,1743580254247,-500.0,0.00053698,120,"2025-04-02T07:50:54.247",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020652,1743580254256,-1575.28,0.00053698,120,"2025-04-02T07:50:54.256",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020653,1743580254265,-831.94,0.00053698,120,"2025-04-02T07:50:54.265",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020654,1743580254275,-1555.12,0.00053698,120,"2025-04-02T07:50:54.275",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020655,1743580254284,-506.78,0.00053698,120,"2025-04-02T07:50:54.284",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020656,1743580254293,-13652.5772866,0.00053843,4,"2025-04-02T07:50:54.293",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020657,1743580254302,-7768.93033878,0.00053843,4,"2025-04-02T07:50:54.302",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020658,1743580254311,-150.13,0.00053843,120,"2025-04-02T07:50:54.311",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020659,1743580254321,-668.65185757,0.00053933,2,"2025-04-02T07:50:54.321",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020660,1743580254330,-7768.93033878,0.00053952,4,"2025-04-02T07:50:54.330",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020661,1743580254339,-747.76,0.0005396,120,"2025-04-02T07:50:54.339",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020662,1743580254348,-500.0,0.0005396,120,"2025-04-02T07:50:54.348",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020663,1743580254357,-13652.5772866,0.00053961,4,"2025-04-02T07:50:54.357",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020664,1743580254366,-7768.93033878,0.00053961,4,"2025-04-02T07:50:54.366",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020665,1743580254376,-629.65,0.00053962,120,"2025-04-02T07:50:54.376",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020666,1743580254386,-13652.5772866,0.00053962,4,"2025-04-02T07:50:54.386",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020667,1743580254395,-7768.93033878,0.00053962,4,"2025-04-02T07:50:54.395",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020668,1743580254404,-355.27038728,0.00053964,15,"2025-04-02T07:50:54.404",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020669,1743580254414,-500.0,0.00053971,2,"2025-04-02T07:50:54.414",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020670,1743580254424,-500.0,0.00053971,120,"2025-04-02T07:50:54.424",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020671,1743580254433,-453.64848499,0.00053971,120,"2025-04-02T07:50:54.433",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020672,1743580254442,-731.3,0.00053971,120,"2025-04-02T07:50:54.442",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020673,1743580254452,-395.14075012,0.00053971,120,"2025-04-02T07:50:54.452",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020674,1743580254461,-150.0,0.00053971,120,"2025-04-02T07:50:54.461",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020675,1743580254471,-1636.16,0.00053971,120,"2025-04-02T07:50:54.471",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020676,1743580254480,-1325.72,0.00053971,12,"2025-04-02T07:50:54.480",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020677,1743580254490,-1729.33,0.00053971,30,"2025-04-02T07:50:54.490",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020678,1743580254499,-929.24,0.00053971,120,"2025-04-02T07:50:54.499",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020679,1743580254509,-2593.03,0.00053971,120,"2025-04-02T07:50:54.509",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020680,1743580254518,-500.0,0.00053971,120,"2025-04-02T07:50:54.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020681,1743580254528,-833.33,0.00053971,120,"2025-04-02T07:50:54.528",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020682,1743580254537,-500.0,0.00053971,120,"2025-04-02T07:50:54.537",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020683,1743580254546,-1040.89,0.00053971,120,"2025-04-02T07:50:54.546",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020684,1743580254555,-750.31,0.00053971,30,"2025-04-02T07:50:54.555",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020685,1743580254565,-1349.78,0.00053971,120,"2025-04-02T07:50:54.565",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020686,1743580254574,-500.0,0.00053972,120,"2025-04-02T07:50:54.574",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020687,1743580254583,-807.16,0.00053972,120,"2025-04-02T07:50:54.583",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020688,1743580254593,-500.0,0.00053972,120,"2025-04-02T07:50:54.593",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020689,1743580254602,-1077.97,0.00053972,120,"2025-04-02T07:50:54.602",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020690,1743580254612,-500.0,0.00053972,120,"2025-04-02T07:50:54.612",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020691,1743580254621,-610.9,0.00053972,120,"2025-04-02T07:50:54.621",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020692,1743580254631,-500.0,0.00053972,120,"2025-04-02T07:50:54.631",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020693,1743580254640,-1575.28,0.00053972,120,"2025-04-02T07:50:54.640",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020694,1743580254650,-831.94,0.00053972,120,"2025-04-02T07:50:54.650",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020695,1743580254659,-1555.12,0.00053972,120,"2025-04-02T07:50:54.659",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020696,1743580254669,-506.78,0.00053972,120,"2025-04-02T07:50:54.669",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020697,1743580254678,-500.0,0.00054,55,"2025-04-02T07:50:54.678",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020698,1743580254688,-172432.99513772,0.00054,120,"2025-04-02T07:50:54.688",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020699,1743580254729,-368.49367635,0.00054,120,"2025-04-02T07:50:54.729",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020700,1743580254741,-1893.07921605,0.00054,120,"2025-04-02T07:50:54.741",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020701,1743580254792,-500.3348243,0.00049315,120,"2025-04-02T07:50:54.792",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020702,1743580254807,-25.72686762,0.00049315,120,"2025-04-02T07:50:54.807",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020703,1743580254816,-500.0,0.00049315,120,"2025-04-02T07:50:54.816",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020704,1743580254826,-240.67313238,0.00049315,120,"2025-04-02T07:50:54.826",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020705,1743580254838,-396.16843046,0.00049315,120,"2025-04-02T07:50:54.838",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020706,1743580254847,-106.92022428,0.00049589,120,"2025-04-02T07:50:54.847",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020707,1743580255499,-500.0,0.00049315,120,"2025-04-02T07:50:55.499",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020708,1743580255508,-393.07977572,0.00049589,120,"2025-04-02T07:50:55.508",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020709,1743580255518,-150.0,0.00050134,120,"2025-04-02T07:50:55.518",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020710,1743580255528,-500.0,0.00050135,120,"2025-04-02T07:50:55.528",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020711,1743580255538,-503.12317002,0.00050409,120,"2025-04-02T07:50:55.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020712,1743580255547,-627.36507513,0.0005168,15,"2025-04-02T07:50:55.547",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020713,1743580255557,-15305.43196988,0.00054,120,"2025-04-02T07:50:55.557",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020714,1743580255567,-283.97562398,0.00054043,120,"2025-04-02T07:50:55.567",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020715,1743580255576,-747.76,0.00054234,120,"2025-04-02T07:50:55.576",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020716,1743580255587,-500.0,0.00054234,120,"2025-04-02T07:50:55.587",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020717,1743580255596,-7768.93033878,0.00054235,4,"2025-04-02T07:50:55.596",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020718,1743580255606,-629.65,0.00054236,120,"2025-04-02T07:50:55.606",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020719,1743580255616,-13652.5772866,0.00054236,4,"2025-04-02T07:50:55.616",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020720,1743580255625,-7768.93033878,0.00054236,4,"2025-04-02T07:50:55.625",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020721,1743580255634,-500.0,0.00054245,2,"2025-04-02T07:50:55.634",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020722,1743580255644,-500.0,0.00054245,120,"2025-04-02T07:50:55.644",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020723,1743580255654,-731.3,0.00054245,120,"2025-04-02T07:50:55.654",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020724,1743580255664,-150.0,0.00054245,120,"2025-04-02T07:50:55.664",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020725,1743580255674,-1636.16,0.00054245,120,"2025-04-02T07:50:55.674",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020726,1743580255683,-1325.72,0.00054245,12,"2025-04-02T07:50:55.683",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020727,1743580255693,-1729.33,0.00054245,30,"2025-04-02T07:50:55.693",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020728,1743580255703,-929.24,0.00054245,120,"2025-04-02T07:50:55.703",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020729,1743580255713,-2593.03,0.00054245,120,"2025-04-02T07:50:55.713",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020730,1743580255723,-539.7,0.00054245,120,"2025-04-02T07:50:55.723",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020731,1743580255733,-833.33,0.00054245,120,"2025-04-02T07:50:55.733",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020732,1743580255743,-500.0,0.00054245,120,"2025-04-02T07:50:55.743",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020733,1743580255753,-1040.89,0.00054245,120,"2025-04-02T07:50:55.753",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020734,1743580255762,-750.31,0.00054245,30,"2025-04-02T07:50:55.762",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020735,1743580255772,-1349.78,0.00054245,120,"2025-04-02T07:50:55.772",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020736,1743580255782,-500.0,0.00054246,120,"2025-04-02T07:50:55.782",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020737,1743580255791,-807.16,0.00054246,120,"2025-04-02T07:50:55.791",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020738,1743580255801,-474.67449241,0.00054246,120,"2025-04-02T07:50:55.801",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020739,1743580255811,-1077.97,0.00054246,120,"2025-04-02T07:50:55.811",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020740,1743580255821,-500.0,0.00054246,120,"2025-04-02T07:50:55.821",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020741,1743580255831,-610.9,0.00054246,120,"2025-04-02T07:50:55.831",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020742,1743580255841,-500.0,0.00054246,120,"2025-04-02T07:50:55.841",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020743,1743580255850,-1069.74303001,0.00054246,120,"2025-04-02T07:50:55.850",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020744,1743580255859,-1575.28,0.00054246,120,"2025-04-02T07:50:55.859",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020745,1743580255870,-831.94,0.00054246,120,"2025-04-02T07:50:55.870",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020746,1743580255881,-1555.12,0.00054246,120,"2025-04-02T07:50:55.881",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020747,1743580255891,-506.78,0.00054246,120,"2025-04-02T07:50:55.891",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020748,1743580255901,-318.0,0.00054321,30,"2025-04-02T07:50:55.901",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020749,1743580255911,-283.97562398,0.00054458,120,"2025-04-02T07:50:55.911",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020750,1743580255920,-693.3919763,0.00054481,2,"2025-04-02T07:50:55.920",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020751,1743580255929,-1460.0,0.000545,2,"2025-04-02T07:50:55.929",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020752,1743580255941,-747.76,0.00054508,120,"2025-04-02T07:50:55.941",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020753,1743580255952,-500.0,0.00054508,120,"2025-04-02T07:50:55.952",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020754,1743580255961,-3541.51983819,0.00054509,4,"2025-04-02T07:50:55.961",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020755,1743580256087,-504.05834148,0.00049315,120,"2025-04-02T07:50:56.087",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020756,1743580256095,-500.0,0.00049315,120,"2025-04-02T07:50:56.095",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020757,1743580256103,-510.69807552,0.00049589,120,"2025-04-02T07:50:56.103",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020758,1743580256220,-500.0,0.00049852,120,"2025-04-02T07:50:56.220",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020759,1743580256230,-500.0,0.00050126,120,"2025-04-02T07:50:56.230",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020760,1743580256240,-500.0,0.000504,120,"2025-04-02T07:50:56.240",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020761,1743580256249,-500.0,0.00050674,120,"2025-04-02T07:50:56.249",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020762,1743580256259,-500.0,0.00050948,120,"2025-04-02T07:50:56.259",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020763,1743580256267,-500.0,0.00051222,120,"2025-04-02T07:50:56.267",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020764,1743580256276,-500.0,0.00051496,120,"2025-04-02T07:50:56.276",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020765,1743580256285,-500.0,0.0005177,120,"2025-04-02T07:50:56.285",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020766,1743580256294,-500.0,0.00052044,120,"2025-04-02T07:50:56.294",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020767,1743580256303,-500.0,0.00052318,120,"2025-04-02T07:50:56.303",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020768,1743580256312,-470.2544026,0.00052592,120,"2025-04-02T07:50:56.312",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020769,1743580256321,-627.36507504,0.00053149,15,"2025-04-02T07:50:56.321",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020770,1743580256330,-4227.41050059,0.00054509,4,"2025-04-02T07:50:56.330",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020771,1743580256340,-629.65,0.0005451,120,"2025-04-02T07:50:56.340",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020772,1743580256350,-500.0,0.00054519,2,"2025-04-02T07:50:56.350",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020773,1743580256359,-301.86014264,0.00054519,120,"2025-04-02T07:50:56.359",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020774,1743580256369,-731.3,0.00054519,120,"2025-04-02T07:50:56.369",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020775,1743580256378,-150.0,0.00054519,120,"2025-04-02T07:50:56.378",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020776,1743580256387,-1636.16,0.00054519,120,"2025-04-02T07:50:56.387",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020777,1743580256396,-1325.72,0.00054519,12,"2025-04-02T07:50:56.396",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020778,1743580256405,-1729.33,0.00054519,30,"2025-04-02T07:50:56.405",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020779,1743580256415,-929.24,0.00054519,120,"2025-04-02T07:50:56.415",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020780,1743580256424,-2593.03,0.00054519,120,"2025-04-02T07:50:56.424",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020781,1743580256433,-833.33,0.00054519,120,"2025-04-02T07:50:56.433",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020782,1743580256442,-500.0,0.00054519,120,"2025-04-02T07:50:56.442",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020783,1743580256451,-1040.89,0.00054519,120,"2025-04-02T07:50:56.451",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020784,1743580256461,-750.31,0.00054519,30,"2025-04-02T07:50:56.461",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020785,1743580256470,-1349.78,0.00054519,120,"2025-04-02T07:50:56.470",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020786,1743580256480,-500.0,0.0005452,120,"2025-04-02T07:50:56.480",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020787,1743580256490,-807.16,0.0005452,120,"2025-04-02T07:50:56.490",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020788,1743580256499,-1077.97,0.0005452,120,"2025-04-02T07:50:56.499",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020789,1743580256509,-500.0,0.0005452,120,"2025-04-02T07:50:56.509",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020790,1743580256519,-610.9,0.0005452,120,"2025-04-02T07:50:56.519",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020791,1743580256529,-500.0,0.0005452,120,"2025-04-02T07:50:56.529",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020792,1743580256538,-1575.28,0.0005452,120,"2025-04-02T07:50:56.538",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020793,1743580256548,-831.94,0.0005452,120,"2025-04-02T07:50:56.548",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020794,1743580256558,-1555.12,0.0005452,120,"2025-04-02T07:50:56.558",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020795,1743580256568,-506.78,0.0005452,120,"2025-04-02T07:50:56.568",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020796,1743580256577,-13652.5772866,0.00054687,4,"2025-04-02T07:50:56.577",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020797,1743580256587,-482.15,0.00054697,2,"2025-04-02T07:50:56.587",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020798,1743580256596,-747.76,0.00054782,120,"2025-04-02T07:50:56.596",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020799,1743580256606,-500.0,0.00054782,120,"2025-04-02T07:50:56.606",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020800,1743580256615,-7768.93033878,0.00054783,4,"2025-04-02T07:50:56.615",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020801,1743580256625,-13652.5772866,0.00054784,4,"2025-04-02T07:50:56.625",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020802,1743580256634,-15537.8606776,0.00054784,4,"2025-04-02T07:50:56.634",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020803,1743580256644,-629.65,0.00054784,120,"2025-04-02T07:50:56.644",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020804,1743580256654,-480.00882991,0.00054793,2,"2025-04-02T07:50:56.654",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020805,1743580256664,-731.3,0.00054793,120,"2025-04-02T07:50:56.664",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020806,1743580256673,-150.0,0.00054793,120,"2025-04-02T07:50:56.673",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020807,1743580256682,-1636.16,0.00054793,120,"2025-04-02T07:50:56.682",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020808,1743580256692,-1325.72,0.00054793,12,"2025-04-02T07:50:56.692",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020809,1743580256701,-1729.33,0.00054793,30,"2025-04-02T07:50:56.701",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020810,1743580256710,-929.24,0.00054793,120,"2025-04-02T07:50:56.710",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020811,1743580256719,-2593.03,0.00054793,120,"2025-04-02T07:50:56.719",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020812,1743580256727,-833.33,0.00054793,120,"2025-04-02T07:50:56.727",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020813,1743580256735,-399.02,0.00054793,120,"2025-04-02T07:50:56.735",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020814,1743580256744,-1040.89,0.00054793,120,"2025-04-02T07:50:56.744",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020815,1743580256752,-500.0,0.00054793,120,"2025-04-02T07:50:56.752",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020816,1743580256760,-750.31,0.00054793,30,"2025-04-02T07:50:56.760",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020817,1743580256768,-1349.78,0.00054793,120,"2025-04-02T07:50:56.768",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020818,1743580256775,-547.92809277,0.00054794,120,"2025-04-02T07:50:56.775",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020819,1743580256783,-523.33829722,0.00054794,120,"2025-04-02T07:50:56.783",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020820,1743580256791,-807.16,0.00054794,120,"2025-04-02T07:50:56.791",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020821,1743580256799,-1000.0,0.00054794,120,"2025-04-02T07:50:56.799",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020822,1743580256808,-1000.0,0.00054794,120,"2025-04-02T07:50:56.808",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020823,1743580256817,-1000.0,0.00054794,120,"2025-04-02T07:50:56.817",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020824,1743580256827,-1000.0,0.00054794,120,"2025-04-02T07:50:56.827",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020825,1743580256836,-1000.0,0.00054794,120,"2025-04-02T07:50:56.836",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020826,1743580256846,-1000.0,0.00054794,120,"2025-04-02T07:50:56.846",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020827,1743580256855,-1000.0,0.00054794,120,"2025-04-02T07:50:56.855",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020828,1743580256864,-1000.0,0.00054794,120,"2025-04-02T07:50:56.864",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020829,1743580256876,-1000.0,0.00054794,120,"2025-04-02T07:50:56.876",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020830,1743580256886,-1000.0,0.00054794,120,"2025-04-02T07:50:56.886",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020831,1743580256895,-1000.0,0.00054794,120,"2025-04-02T07:50:56.895",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020832,1743580256905,-1000.0,0.00054794,120,"2025-04-02T07:50:56.905",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020833,1743580256915,-865.29157429,0.00054794,120,"2025-04-02T07:50:56.915",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020834,1743580256925,-1077.97,0.00054794,120,"2025-04-02T07:50:56.925",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020835,1743580256935,-189.19,0.00054794,120,"2025-04-02T07:50:56.935",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020836,1743580256944,-610.9,0.00054794,120,"2025-04-02T07:50:56.944",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020837,1743580256954,-462.32348681,0.00054794,120,"2025-04-02T07:50:56.954",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020838,1743580256964,-1000.0,0.00054794,120,"2025-04-02T07:50:56.964",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020839,1743580256974,-1000.0,0.00054794,120,"2025-04-02T07:50:56.974",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020840,1743580256983,-1000.0,0.00054794,120,"2025-04-02T07:50:56.983",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020841,1743580256992,-1000.0,0.00054794,120,"2025-04-02T07:50:56.992",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020842,1743580257002,-174.41614554,0.00054794,120,"2025-04-02T07:50:57.002",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020843,1743580257012,-1575.28,0.00054794,120,"2025-04-02T07:50:57.012",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020844,1743580257023,-831.94,0.00054794,120,"2025-04-02T07:50:57.023",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020845,1743580257032,-500.0,0.00054794,120,"2025-04-02T07:50:57.032",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020846,1743580257042,-500.0,0.00054794,120,"2025-04-02T07:50:57.042",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020847,1743580257051,-500.0,0.00054794,120,"2025-04-02T07:50:57.051",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020848,1743580257061,-500.0,0.00054794,120,"2025-04-02T07:50:57.061",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020849,1743580257070,-500.0,0.00054794,120,"2025-04-02T07:50:57.070",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020850,1743580257080,-500.0,0.00054794,120,"2025-04-02T07:50:57.080",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020851,1743580257089,-500.0,0.00054794,120,"2025-04-02T07:50:57.089",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020852,1743580257098,-500.0,0.00054794,120,"2025-04-02T07:50:57.098",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020853,1743580257108,-500.0,0.00054794,120,"2025-04-02T07:50:57.108",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020854,1743580257117,-1555.12,0.00054794,120,"2025-04-02T07:50:57.117",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020855,1743580257128,-506.78,0.00054794,120,"2025-04-02T07:50:57.128",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020856,1743580257137,-283.97562398,0.00054874,120,"2025-04-02T07:50:57.137",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020857,1743580257148,-318.0,0.00054881,30,"2025-04-02T07:50:57.148",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020858,1743580257159,-13652.5772866,0.00054989,4,"2025-04-02T07:50:57.159",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020859,1743580257169,-15537.8606776,0.00054989,4,"2025-04-02T07:50:57.169",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020860,1743580257178,-500.0,0.00054989,120,"2025-04-02T07:50:57.178",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020861,1743580257188,-31444.55707505,0.0005499,4,"2025-04-02T07:50:57.188",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020862,1743580257239,-23165.75207115,0.0005499,4,"2025-04-02T07:50:57.239",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020863,1743580257248,-124412.19610446,0.0005499,4,"2025-04-02T07:50:57.248",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020864,1743580257262,-21491.35077954,0.0005499,4,"2025-04-02T07:50:57.262",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020865,1743580257808,-500.0,0.00049589,120,"2025-04-02T07:50:57.808",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020866,1743580257817,-25012.920569,0.0005499,4,"2025-04-02T07:50:57.817",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020867,1743580257826,-999.0,0.00054999,120,"2025-04-02T07:50:57.826",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020868,1743580257836,-999.0,0.00054999,120,"2025-04-02T07:50:57.836",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020869,1743580257845,-999.0,0.00054999,120,"2025-04-02T07:50:57.845",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020870,1743580257854,-999.0,0.00054999,120,"2025-04-02T07:50:57.854",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020871,1743580257863,-999.0,0.00054999,120,"2025-04-02T07:50:57.863",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020872,1743580257875,-999.0,0.00054999,120,"2025-04-02T07:50:57.875",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020873,1743580257885,-999.0,0.00054999,120,"2025-04-02T07:50:57.885",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020874,1743580257894,-999.0,0.00054999,120,"2025-04-02T07:50:57.894",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020875,1743580257903,-999.0,0.00054999,120,"2025-04-02T07:50:57.903",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020876,1743580257912,-999.0,0.00054999,120,"2025-04-02T07:50:57.912",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020877,1743580257922,-999.0,0.00054999,120,"2025-04-02T07:50:57.922",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020878,1743580257931,-999.0,0.00054999,120,"2025-04-02T07:50:57.931",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020879,1743580257940,-999.0,0.00054999,120,"2025-04-02T07:50:57.940",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020880,1743580257951,-999.0,0.00054999,120,"2025-04-02T07:50:57.951",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020881,1743580257960,-999.0,0.00054999,120,"2025-04-02T07:50:57.960",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020882,1743580257970,-999.0,0.00054999,120,"2025-04-02T07:50:57.970",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020883,1743580257979,-999.0,0.00054999,120,"2025-04-02T07:50:57.979",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020884,1743580257988,-999.0,0.00054999,120,"2025-04-02T07:50:57.988",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020885,1743580257998,-999.0,0.00054999,120,"2025-04-02T07:50:57.998",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020886,1743580258008,-999.0,0.00054999,120,"2025-04-02T07:50:58.008",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020887,1743580258017,-999.0,0.00054999,120,"2025-04-02T07:50:58.017",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020888,1743580258027,-999.0,0.00054999,120,"2025-04-02T07:50:58.027",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020889,1743580258037,-999.0,0.00054999,120,"2025-04-02T07:50:58.037",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020890,1743580258047,-393.15824239,0.00054999,120,"2025-04-02T07:50:58.047",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020891,1743580258056,-500.0,0.00054999,120,"2025-04-02T07:50:58.056",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020892,1743580258066,-500.0,0.00054999,120,"2025-04-02T07:50:58.066",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020893,1743580258077,-51581.90930925,0.00055,120,"2025-04-02T07:50:58.077",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020894,1743580259182,-500.0,0.00049863,120,"2025-04-02T07:50:59.182",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020895,1743580259192,-38593.24322307,0.00055,120,"2025-04-02T07:50:59.192",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020896,1743580259203,-35522.9511281,0.00055,120,"2025-04-02T07:50:59.203",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020897,1743580259214,-4216.7,0.00055,120,"2025-04-02T07:50:59.214",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020898,1743580259226,-1130.07324647,0.00055,120,"2025-04-02T07:50:59.226",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020899,1743580259237,-378.8694,0.00055,120,"2025-04-02T07:50:59.237",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020900,1743580259399,-13993.38516689,0.00055,120,"2025-04-02T07:50:59.399",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020901,1743580260552,-197412.48169983,0.00055,120,"2025-04-02T07:51:00.552",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020902,1743580260566,-469.45250243,0.00055,120,"2025-04-02T07:51:00.566",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020903,1743580261101,-103744.6815026,0.00055,120,"2025-04-02T07:51:01.101",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020904,1743580261127,-639.22380711,0.00055,120,"2025-04-02T07:51:01.127",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020905,1743580261138,-1130.78065668,0.00055,120,"2025-04-02T07:51:01.138",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020906,1743580261150,-492.29309794,0.00055,120,"2025-04-02T07:51:01.150",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020907,1743580261162,-3088.4339,0.00055,120,"2025-04-02T07:51:01.162",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020908,1743580739274,307.31554198,0.00027008,120,"2025-04-02T07:58:59.274",0.0003431,88.39,0.9821820060216646,3420126118.2034364]
[357020910,1743581387054,500.0,0.00032,120,"2025-04-02T08:09:47.054",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020917,1743581431752,-208.41,0.00026849,2,"2025-04-02T08:10:31.752",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020918,1743581431762,-44.766,0.00027,2,"2025-04-02T08:10:31.762",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020939,1743581437610,-205.234,0.00027,2,"2025-04-02T08:10:37.610",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020940,1743581437620,-300.0,0.00029,2,"2025-04-02T08:10:37.620",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020941,1743581437630,-350.0,0.00031,2,"2025-04-02T08:10:37.630",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020942,1743581437640,-208.41,0.00032646,2,"2025-04-02T08:10:37.640",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020943,1743581437649,-400.0,0.00033,2,"2025-04-02T08:10:37.649",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020944,1743581437659,-150.0,0.0003449,2,"2025-04-02T08:10:37.659",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020945,1743581437668,-1657.40872717,0.0003449,120,"2025-04-02T08:10:37.668",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020946,1743581437677,-250.0,0.0003449,120,"2025-04-02T08:10:37.677",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020947,1743581437687,-208.41,0.00038443,2,"2025-04-02T08:10:37.687",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020948,1743581437697,-208.41,0.00044239,2,"2025-04-02T08:10:37.697",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020949,1743581437707,-457.5132,0.00046888,30,"2025-04-02T08:10:37.707",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020950,1743581437717,-465.89492751,0.000488,120,"2025-04-02T08:10:37.717",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020951,1743581437728,-152.62,0.000488,45,"2025-04-02T08:10:37.728",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020952,1743581437738,-152.62,0.000488,45,"2025-04-02T08:10:37.738",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020953,1743581437748,-500.0,0.00049,120,"2025-04-02T08:10:37.748",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020954,1743581437759,-355.269,0.00049314,86,"2025-04-02T08:10:37.759",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020955,1743581437769,-103.37173885,0.00049314,86,"2025-04-02T08:10:37.769",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020956,1743581437786,-92.02721743,0.00049314,86,"2025-04-02T08:10:37.786",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020957,1743581437796,-500.0,0.00049315,120,"2025-04-02T08:10:37.796",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020958,1743581437805,-170.31,0.00049315,120,"2025-04-02T08:10:37.805",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020959,1743581437815,-460.46533051,0.00049589,120,"2025-04-02T08:10:37.815",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020970,1743581444054,-39.53466949,0.00049589,120,"2025-04-02T08:10:44.054",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020971,1743581444064,-150.0,0.00049853,2,"2025-04-02T08:10:44.064",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020972,1743581444075,-500.0,0.00049863,120,"2025-04-02T08:10:44.075",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357020973,1743581444084,-824.12728745,0.00049888,120,"2025-04-02T08:10:44.084",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021136,1743581445891,-175.87271255,0.00049888,120,"2025-04-02T08:10:45.891",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021138,1743581445900,-500.0,0.00049999,120,"2025-04-02T08:10:45.900",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021140,1743581445910,-208.41,0.00050036,2,"2025-04-02T08:10:45.910",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021142,1743581445919,-302.3,0.00050118,2,"2025-04-02T08:10:45.919",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021144,1743581445929,-87.51728745,0.00050135,120,"2025-04-02T08:10:45.929",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021582,1743581468119,187.528197,7.945e-05,2,"2025-04-02T08:11:08.119",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021584,1743582012357,196.5,0.00013699,2,"2025-04-02T08:20:12.357",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021590,1743582392698,847.2,0.0003,30,"2025-04-02T08:26:32.698",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021591,1743582431634,-78000.0,0.00015,2,"2025-04-02T08:27:11.634",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021595,1743582511829,559.36,0.00032,120,"2025-04-02T08:28:31.829",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021630,1743582631874,-743.75,0.0001499,2,"2025-04-02T08:30:31.874",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021631,1743582631884,-13401.30765889,0.00015,2,"2025-04-02T08:30:31.884",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021632,1743582631896,-2016.81087589,0.00015,2,"2025-04-02T08:30:31.896",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021633,1743582631908,-3167.8108349,0.00015,2,"2025-04-02T08:30:31.908",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021634,1743582631920,-973.725,0.00015,2,"2025-04-02T08:30:31.920",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021635,1743582631931,-8536.46256784,0.00015,2,"2025-04-02T08:30:31.931",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021636,1743582631943,-542.92,0.00015,2,"2025-04-02T08:30:31.943",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021637,1743582631954,-316.52362598,0.00015,2,"2025-04-02T08:30:31.954",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021638,1743582631966,-330.55581015,0.00015,2,"2025-04-02T08:30:31.966",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021639,1743582631982,-1931.45471134,0.00015,2,"2025-04-02T08:30:31.982",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021640,1743582631993,-423.51186156,0.00015,2,"2025-04-02T08:30:31.993",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021655,1743582637733,-86334.52645972,0.00015,2,"2025-04-02T08:30:37.733",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021656,1743582637892,-876.03312688,0.00015,2,"2025-04-02T08:30:37.892",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021657,1743582637946,-12416.7471262,0.00015,2,"2025-04-02T08:30:37.946",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021658,1743582637958,-1061.30275631,0.00015,2,"2025-04-02T08:30:37.958",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021709,1743582639974,-373.35999999,0.00015,2,"2025-04-02T08:30:39.974",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021738,1743582643054,-5365.83802349,0.00015,2,"2025-04-02T08:30:43.054",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021739,1743582643069,-84549.387215,0.00015,2,"2025-04-02T08:30:43.069",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021740,1743582643080,-2815.98039458,0.00015,2,"2025-04-02T08:30:43.080",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021793,1743582645874,-9019.79802785,0.00015,2,"2025-04-02T08:30:45.874",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021805,1743582645984,-8502.52395702,0.00015,2,"2025-04-02T08:30:45.984",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021846,1743582720997,350.0,0.00015,12,"2025-04-02T08:32:00.997",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021847,1743583024334,151.0,0.0003,30,"2025-04-02T08:37:04.334",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021848,1743583024990,156.587,0.0003,30,"2025-04-02T08:37:04.990",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021849,1743583025693,162.380719,0.0003,30,"2025-04-02T08:37:05.693",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021850,1743583026377,168.3888056,0.0003,30,"2025-04-02T08:37:06.377",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021851,1743583027128,174.61919141,0.0003,30,"2025-04-02T08:37:07.128",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021852,1743583027812,181.08010149,0.0003,30,"2025-04-02T08:37:07.812",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021853,1743583029134,187.78006525,0.0003,30,"2025-04-02T08:37:09.134",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021854,1743583030460,194.72792766,0.0003,30,"2025-04-02T08:37:10.460",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021855,1743583031265,201.93286099,0.0003,30,"2025-04-02T08:37:11.265",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021856,1743583031786,209.40437684,0.0003,30,"2025-04-02T08:37:11.786",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021857,1743583032458,217.15233878,0.0003,30,"2025-04-02T08:37:12.458",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021858,1743583033143,225.18697532,0.0003,30,"2025-04-02T08:37:13.143",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021859,1743583033776,233.51889341,0.0003,30,"2025-04-02T08:37:13.776",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021860,1743583034436,242.15909246,0.0003,30,"2025-04-02T08:37:14.436",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021861,1743583035071,389.34541249,0.0003,30,"2025-04-02T08:37:15.071",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021862,1743583039426,500.0,0.0003,30,"2025-04-02T08:37:19.426",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021863,1743583040118,518.5,0.0003,30,"2025-04-02T08:37:20.118",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021864,1743583040781,537.6845,0.0003,30,"2025-04-02T08:37:20.781",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021865,1743583041420,557.5788265,0.0003,30,"2025-04-02T08:37:21.420",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021866,1743583042102,578.20924308,0.0003,30,"2025-04-02T08:37:22.102",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021867,1743583042767,599.60298507,0.0003,30,"2025-04-02T08:37:22.767",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021868,1743583043434,621.78829552,0.0003,30,"2025-04-02T08:37:23.434",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021869,1743583044062,694.6557181,0.0003,30,"2025-04-02T08:37:24.062",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021870,1743583072487,-32384.8329,0.000149,2,"2025-04-02T08:37:52.487",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021871,1743583072512,-150.0,0.00014999,2,"2025-04-02T08:37:52.512",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021872,1743583072538,-254073.30331186,0.00015,2,"2025-04-02T08:37:52.538",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021873,1743583279646,50000.0,0.00032,120,"2025-04-02T08:41:19.646",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021874,1743583359618,435.27421457,0.00014661,2,"2025-04-02T08:42:39.618",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021875,1743583441735,153.99,0.00013699,2,"2025-04-02T08:44:01.735",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021876,1743583745210,-350.0,0.00016368,12,"2025-04-02T08:49:05.210",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021877,1743583745230,-150.0,0.00016499,2,"2025-04-02T08:49:05.230",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021878,1743583745251,-150.0,0.00016499,2,"2025-04-02T08:49:05.251",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021879,1743583745271,-350.0,0.00017861,12,"2025-04-02T08:49:05.271",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021880,1743583745290,-350.0,0.00018005,12,"2025-04-02T08:49:05.290",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021881,1743583745312,-730.50571968,0.00019,2,"2025-04-02T08:49:05.312",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021882,1743583745332,-343.01282385,0.0001901,7,"2025-04-02T08:49:05.332",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021883,1743583745351,-521.95733703,0.00021,2,"2025-04-02T08:49:05.351",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021884,1743583745372,-2318.33486882,0.00021,2,"2025-04-02T08:49:05.372",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021885,1743583745391,-231.33599977,0.0002211,2,"2025-04-02T08:49:05.391",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021886,1743583745411,-1519.29,0.00023368,2,"2025-04-02T08:49:05.411",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021887,1743583745430,-1026.38332113,0.00023609,10,"2025-04-02T08:49:05.430",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021888,1743583745450,-18987.3632354,0.0002361,7,"2025-04-02T08:49:05.450",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021889,1743583745470,-2123.45688955,0.00024,2,"2025-04-02T08:49:05.470",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021890,1743583745490,-4343.70124645,0.00026,2,"2025-04-02T08:49:05.490",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021891,1743583745510,-13437.36129832,0.000264,2,"2025-04-02T08:49:05.510",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021892,1743583754233,-697.39347896,0.000264,2,"2025-04-02T08:49:14.233",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021893,1743583754257,-156.91,0.00026849,2,"2025-04-02T08:49:14.257",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021894,1743583754278,-250.0,0.00027,2,"2025-04-02T08:49:14.278",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021895,1743583754298,-466.92440737,0.00027975,2,"2025-04-02T08:49:14.298",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021896,1743583754320,-284.216,0.00028283,19,"2025-04-02T08:49:14.320",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021897,1743583754342,-3950.0,0.00028916,2,"2025-04-02T08:49:14.342",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021898,1743583754363,-1365.0,0.00028916,2,"2025-04-02T08:49:14.363",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021899,1743583754386,-1017.0,0.00028916,2,"2025-04-02T08:49:14.386",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021900,1743583754407,-1275.0,0.00028916,2,"2025-04-02T08:49:14.407",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021901,1743583754427,-789.0,0.00028916,2,"2025-04-02T08:49:14.427",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021902,1743583754447,-4094.0,0.00028916,2,"2025-04-02T08:49:14.447",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021903,1743583754468,-501.88,0.0003248,5,"2025-04-02T08:49:14.468",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021904,1743583754489,-170.32,0.00035,2,"2025-04-02T08:49:14.489",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021905,1743583754514,-161.66,0.00035744,2,"2025-04-02T08:49:14.514",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021906,1743583754535,-4187.10686103,0.00036,5,"2025-04-02T08:49:14.535",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021907,1743583754556,-5554.0,0.000368,5,"2025-04-02T08:49:14.556",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021908,1743583754578,-156.91,0.00037863,2,"2025-04-02T08:49:14.578",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021909,1743583754599,-305.82,0.0003805,2,"2025-04-02T08:49:14.599",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021910,1743583754621,-168.19,0.00038667,2,"2025-04-02T08:49:14.621",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021911,1743583754645,-253.64,0.00038774,2,"2025-04-02T08:49:14.645",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021912,1743583754666,-200.0,0.00038914,2,"2025-04-02T08:49:14.666",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021913,1743583754688,-150.13,0.00039422,2,"2025-04-02T08:49:14.688",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021914,1743583754708,-200.0,0.0003949,2,"2025-04-02T08:49:14.708",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021915,1743583754728,-150.0,0.00039508,7,"2025-04-02T08:49:14.728",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021916,1743583754751,-157.36,0.00039526,120,"2025-04-02T08:49:14.751",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021917,1743583754772,-150.0,0.00039627,2,"2025-04-02T08:49:14.772",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021918,1743583754793,-250.0,0.00039708,2,"2025-04-02T08:49:14.793",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021919,1743583754813,-1000.0,0.0003991,2,"2025-04-02T08:49:14.813",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021920,1743583754834,-305.82,0.00040314,2,"2025-04-02T08:49:14.834",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021921,1743583754853,-618.0,0.000405,2,"2025-04-02T08:49:14.853",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021922,1743583754872,-343.9153688,0.00042,120,"2025-04-02T08:49:14.872",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021923,1743583754893,-23900.0,0.00042115,2,"2025-04-02T08:49:14.893",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021924,1743583754913,-152.3,0.0004219,2,"2025-04-02T08:49:14.913",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021925,1743583754933,-305.82,0.00042577,2,"2025-04-02T08:49:14.933",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021926,1743583754956,-2003.90787627,0.00044,120,"2025-04-02T08:49:14.956",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021927,1743583754976,-305.82,0.00044841,2,"2025-04-02T08:49:14.976",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021928,1743583754998,-1000.0,0.00044899,2,"2025-04-02T08:49:14.998",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021929,1743583755017,-29933.34,0.00045699,2,"2025-04-02T08:49:15.017",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021930,1743583755040,-730.41049071,0.000465,120,"2025-04-02T08:49:15.040",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021931,1743583755068,-182.37991695,0.00047005,15,"2025-04-02T08:49:15.068",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021932,1743583755088,-305.82,0.00047105,2,"2025-04-02T08:49:15.088",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021933,1743583755109,-157.36,0.00047736,120,"2025-04-02T08:49:15.109",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021934,1743583755130,-182.37991691,0.00048438,15,"2025-04-02T08:49:15.130",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021935,1743583755150,-284.216,0.00048712,84,"2025-04-02T08:49:15.150",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021936,1743583755174,-152.62,0.000488,45,"2025-04-02T08:49:15.174",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021937,1743583755198,-152.62,0.000488,45,"2025-04-02T08:49:15.198",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021938,1743583755219,-156.91,0.00048877,2,"2025-04-02T08:49:15.219",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021939,1743583755239,-367.28825084,0.00049,120,"2025-04-02T08:49:15.239",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021940,1743583755261,-371.87,0.00049305,2,"2025-04-02T08:49:15.261",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021941,1743583755282,-159.505278,0.00049315,120,"2025-04-02T08:49:15.282",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021942,1743583755302,-161.363632,0.00049315,120,"2025-04-02T08:49:15.302",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021943,1743583755323,-1579.712316,0.00049315,120,"2025-04-02T08:49:15.323",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021944,1743583755344,-154.922927,0.00049315,120,"2025-04-02T08:49:15.344",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021945,1743583755365,-500.0,0.00049315,120,"2025-04-02T08:49:15.365",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021946,1743583755385,-500.0,0.00049315,120,"2025-04-02T08:49:15.385",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021947,1743583755406,-500.0,0.00049315,120,"2025-04-02T08:49:15.406",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021948,1743583755426,-500.0,0.00049315,120,"2025-04-02T08:49:15.426",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021949,1743583755452,-522.80972543,0.00049315,120,"2025-04-02T08:49:15.452",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021950,1743583755479,-505.83461556,0.00049315,120,"2025-04-02T08:49:15.479",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021951,1743583755501,-500.0,0.00049315,120,"2025-04-02T08:49:15.501",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021952,1743583755521,-505.89084629,0.00049315,120,"2025-04-02T08:49:15.521",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021953,1743583755544,-500.0,0.00049315,120,"2025-04-02T08:49:15.544",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021954,1743583755565,-500.0,0.00049315,120,"2025-04-02T08:49:15.565",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021955,1743583755587,-500.0,0.00049315,120,"2025-04-02T08:49:15.587",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021956,1743583755607,-322.18355625,0.00049315,60,"2025-04-02T08:49:15.607",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021957,1743583755629,-500.0,0.00049315,120,"2025-04-02T08:49:15.629",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021958,1743583755650,-500.0,0.00049315,120,"2025-04-02T08:49:15.650",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021959,1743583755671,-500.0,0.00049315,120,"2025-04-02T08:49:15.671",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021960,1743583755691,-500.0,0.00049315,120,"2025-04-02T08:49:15.691",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021961,1743583755712,-500.0,0.00049315,120,"2025-04-02T08:49:15.712",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021962,1743583755888,-500.0,0.00049315,120,"2025-04-02T08:49:15.888",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021963,1743583755910,-197.82485885,0.00049315,120,"2025-04-02T08:49:15.910",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021964,1743583755931,-500.0,0.00049315,120,"2025-04-02T08:49:15.931",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021965,1743583755956,-500.0,0.00049315,120,"2025-04-02T08:49:15.956",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021966,1743583755977,-500.0,0.00049315,120,"2025-04-02T08:49:15.977",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021967,1743583755999,-500.0,0.00049315,120,"2025-04-02T08:49:15.999",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021968,1743583756021,-500.0,0.00049315,120,"2025-04-02T08:49:16.021",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021969,1743583756041,-500.0,0.00049315,120,"2025-04-02T08:49:16.041",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021970,1743583756061,-500.0,0.00049315,120,"2025-04-02T08:49:16.061",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021971,1743583756084,-500.0,0.00049315,120,"2025-04-02T08:49:16.084",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021972,1743583756104,-500.0,0.00049315,120,"2025-04-02T08:49:16.104",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021973,1743583756124,-504.08666024,0.00049315,120,"2025-04-02T08:49:16.124",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021974,1743583756144,-500.0,0.00049315,120,"2025-04-02T08:49:16.144",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021975,1743583756165,-500.0,0.00049315,120,"2025-04-02T08:49:16.165",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021976,1743583756185,-500.0,0.00049315,120,"2025-04-02T08:49:16.185",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021977,1743583756205,-500.0,0.00049315,120,"2025-04-02T08:49:16.205",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021978,1743583756225,-508.18842023,0.00049315,120,"2025-04-02T08:49:16.225",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021979,1743583756245,-378.57132996,0.00049315,120,"2025-04-02T08:49:16.245",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021980,1743583756266,-500.0,0.00049315,120,"2025-04-02T08:49:16.266",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021981,1743583756285,-500.0,0.00049315,120,"2025-04-02T08:49:16.285",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021982,1743583756305,-513.143381,0.00049315,120,"2025-04-02T08:49:16.305",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021983,1743583756324,-500.0,0.00049315,120,"2025-04-02T08:49:16.324",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021984,1743583756347,-502.25545828,0.00049315,120,"2025-04-02T08:49:16.347",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021985,1743583756368,-500.0,0.00049315,120,"2025-04-02T08:49:16.368",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021986,1743583756387,-506.97611071,0.00049315,120,"2025-04-02T08:49:16.387",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021987,1743583756407,-521.62647859,0.00049315,120,"2025-04-02T08:49:16.407",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021988,1743583756427,-514.55924968,0.00049315,120,"2025-04-02T08:49:16.427",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021989,1743583756447,-500.0,0.00049315,120,"2025-04-02T08:49:16.447",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021990,1743583756468,-500.0,0.00049315,120,"2025-04-02T08:49:16.468",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021991,1743583756488,-500.0,0.00049315,120,"2025-04-02T08:49:16.488",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021992,1743583756508,-503.19181946,0.00049315,120,"2025-04-02T08:49:16.508",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021993,1743583756528,-500.0,0.00049315,120,"2025-04-02T08:49:16.528",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021994,1743583756547,-219.1090095,0.00049315,120,"2025-04-02T08:49:16.547",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021995,1743583756566,-505.47657352,0.00049315,120,"2025-04-02T08:49:16.566",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021996,1743583756586,-500.0,0.00049315,120,"2025-04-02T08:49:16.586",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021997,1743583756606,-500.0,0.00049315,120,"2025-04-02T08:49:16.606",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021998,1743583756625,-500.0,0.00049315,120,"2025-04-02T08:49:16.625",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357021999,1743583756645,-500.0,0.00049315,120,"2025-04-02T08:49:16.645",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022000,1743583756665,-500.0,0.00049315,120,"2025-04-02T08:49:16.665",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022001,1743583756684,-500.0,0.00049315,120,"2025-04-02T08:49:16.684",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022002,1743583756703,-513.10685925,0.00049315,120,"2025-04-02T08:49:16.703",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022003,1743583756723,-508.24596883,0.00049315,120,"2025-04-02T08:49:16.723",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022004,1743583756747,-511.6833248,0.00049315,120,"2025-04-02T08:49:16.747",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022005,1743583756766,-500.0,0.00049315,120,"2025-04-02T08:49:16.766",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022006,1743583756785,-539.16389472,0.00049315,120,"2025-04-02T08:49:16.785",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022007,1743583756805,-508.83214068,0.00049315,120,"2025-04-02T08:49:16.805",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022008,1743583756825,-503.20234496,0.00049315,120,"2025-04-02T08:49:16.825",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022009,1743583756845,-500.0,0.00049315,120,"2025-04-02T08:49:16.845",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022010,1743583756865,-524.06264574,0.00049315,120,"2025-04-02T08:49:16.865",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022011,1743583756884,-500.0,0.00049315,120,"2025-04-02T08:49:16.884",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022012,1743583756904,-501.32306005,0.00049315,120,"2025-04-02T08:49:16.904",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022013,1743583756924,-504.41685332,0.00049315,120,"2025-04-02T08:49:16.924",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022014,1743583756946,-504.15954812,0.00049315,120,"2025-04-02T08:49:16.946",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022015,1743583756969,-506.42268087,0.00049315,120,"2025-04-02T08:49:16.969",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022016,1743583756989,-500.0,0.00049315,120,"2025-04-02T08:49:16.989",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022017,1743583757011,-496.22943066,0.00049315,120,"2025-04-02T08:49:17.011",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022018,1743583757034,-500.0,0.00049315,120,"2025-04-02T08:49:17.034",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022019,1743583757055,-500.0,0.00049315,120,"2025-04-02T08:49:17.055",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022020,1743583757075,-522.04557475,0.00049315,120,"2025-04-02T08:49:17.075",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022021,1743583757095,-500.43,0.00049315,120,"2025-04-02T08:49:17.095",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022022,1743583757116,-500.0,0.00049315,120,"2025-04-02T08:49:17.116",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022023,1743583757136,-500.0,0.00049315,120,"2025-04-02T08:49:17.136",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022024,1743583757156,-636.11737943,0.00049315,120,"2025-04-02T08:49:17.156",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022025,1743583757177,-500.0,0.00049315,120,"2025-04-02T08:49:17.177",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022026,1743583757198,-501.79994156,0.00049315,120,"2025-04-02T08:49:17.198",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022027,1743583757219,-501.73473159,0.00049315,120,"2025-04-02T08:49:17.219",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022028,1743583757239,-500.0,0.00049315,120,"2025-04-02T08:49:17.239",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022029,1743583757260,-500.0,0.00049315,120,"2025-04-02T08:49:17.260",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022030,1743583757283,-509.12303624,0.00049315,120,"2025-04-02T08:49:17.283",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022031,1743583757304,-501.87061577,0.00049315,120,"2025-04-02T08:49:17.304",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022032,1743583757324,-500.0,0.00049315,120,"2025-04-02T08:49:17.324",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022033,1743583757345,-504.7517502,0.00049315,120,"2025-04-02T08:49:17.345",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022034,1743583757366,-423.63112721,0.00049315,120,"2025-04-02T08:49:17.366",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022035,1743583759810,500.0,0.000455,120,"2025-04-02T08:49:19.810",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022036,1743583764204,-76.36887279,0.00049315,120,"2025-04-02T08:49:24.204",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022037,1743583764224,-500.0,0.00049315,120,"2025-04-02T08:49:24.224",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022038,1743583764245,-500.0,0.00049315,120,"2025-04-02T08:49:24.245",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022039,1743583764267,-500.89118027,0.00049315,120,"2025-04-02T08:49:24.267",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022040,1743583764287,-500.0,0.00049315,120,"2025-04-02T08:49:24.287",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022041,1743583764307,-500.0,0.00049315,120,"2025-04-02T08:49:24.307",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022042,1743583764328,-500.0,0.00049315,120,"2025-04-02T08:49:24.328",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022043,1743583764349,-500.0,0.00049315,120,"2025-04-02T08:49:24.349",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022044,1743583764369,-500.96110028,0.00049315,120,"2025-04-02T08:49:24.369",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022045,1743583764388,-226.99699248,0.00049315,120,"2025-04-02T08:49:24.388",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022046,1743583764408,-500.0,0.00049315,120,"2025-04-02T08:49:24.408",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022047,1743583764427,-500.0,0.00049315,120,"2025-04-02T08:49:24.427",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022048,1743583764447,-502.34106131,0.00049315,120,"2025-04-02T08:49:24.447",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022049,1743583764467,-500.0,0.00049315,120,"2025-04-02T08:49:24.467",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022050,1743583764488,-500.0,0.00049315,120,"2025-04-02T08:49:24.488",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022051,1743583764510,-502.61520482,0.00049315,120,"2025-04-02T08:49:24.510",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022052,1743583764530,-537.8402233,0.00049315,120,"2025-04-02T08:49:24.530",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022053,1743583764550,-161.70372475,0.00049315,120,"2025-04-02T08:49:24.550",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022054,1743583771103,-343.16349001,0.00049315,120,"2025-04-02T08:49:31.103",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022055,1743583771123,-507.16608145,0.00049315,120,"2025-04-02T08:49:31.123",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022056,1743583771144,-503.56887381,0.00049315,120,"2025-04-02T08:49:31.144",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022057,1743583771165,-500.0,0.00049315,120,"2025-04-02T08:49:31.165",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022058,1743583771189,-500.0,0.00049315,120,"2025-04-02T08:49:31.189",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022059,1743583771211,-510.43946927,0.00049315,120,"2025-04-02T08:49:31.211",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022060,1743583771235,-501.61752373,0.00049315,120,"2025-04-02T08:49:31.235",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022061,1743583771255,-573.52903489,0.00049315,120,"2025-04-02T08:49:31.255",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022062,1743583771276,-503.66091755,0.00049315,120,"2025-04-02T08:49:31.276",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022063,1743583771297,-507.14462302,0.00049315,120,"2025-04-02T08:49:31.297",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022064,1743583771319,-514.75067879,0.00049315,120,"2025-04-02T08:49:31.319",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022065,1743583771340,-512.3619742,0.00049315,120,"2025-04-02T08:49:31.340",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022066,1743583771360,-500.0,0.00049315,120,"2025-04-02T08:49:31.360",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022067,1743583771380,-500.0,0.00049315,120,"2025-04-02T08:49:31.380",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022068,1743583771400,-506.72893341,0.00049315,120,"2025-04-02T08:49:31.400",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022069,1743583771420,-500.0,0.00049315,120,"2025-04-02T08:49:31.420",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022070,1743583771440,-512.20766266,0.00049315,120,"2025-04-02T08:49:31.440",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022071,1743583771461,-500.0,0.00049315,120,"2025-04-02T08:49:31.461",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022072,1743583771480,-597.44144826,0.00049315,90,"2025-04-02T08:49:31.480",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022073,1743583771500,-500.0,0.00049315,120,"2025-04-02T08:49:31.500",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022074,1743583771520,-500.0,0.00049315,120,"2025-04-02T08:49:31.520",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022075,1743583771540,-500.0,0.00049315,120,"2025-04-02T08:49:31.540",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022076,1743583771560,-564.95362073,0.00049315,120,"2025-04-02T08:49:31.560",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022077,1743583771580,-500.0,0.00049315,120,"2025-04-02T08:49:31.580",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022078,1743583771600,-505.24589663,0.00049315,120,"2025-04-02T08:49:31.600",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022079,1743583771621,-500.0,0.00049315,120,"2025-04-02T08:49:31.621",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022080,1743583771641,-500.0,0.00049315,120,"2025-04-02T08:49:31.641",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022081,1743583771662,-500.0,0.00049315,120,"2025-04-02T08:49:31.662",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022082,1743583771682,-512.10081964,0.00049315,120,"2025-04-02T08:49:31.682",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022083,1743583771703,-502.35308487,0.00049315,120,"2025-04-02T08:49:31.703",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022084,1743583771723,-500.0,0.00049315,120,"2025-04-02T08:49:31.723",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022085,1743583771744,-500.89332443,0.00049315,120,"2025-04-02T08:49:31.744",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022086,1743583771766,-500.0,0.00049315,120,"2025-04-02T08:49:31.766",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022087,1743583771787,-517.59159615,0.00049315,120,"2025-04-02T08:49:31.787",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022088,1743583771807,-517.81884541,0.00049315,120,"2025-04-02T08:49:31.807",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022089,1743583771827,-518.37672789,0.00049315,120,"2025-04-02T08:49:31.827",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022090,1743583771846,-507.38743774,0.00049315,120,"2025-04-02T08:49:31.846",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022091,1743583771871,-500.0,0.00049315,120,"2025-04-02T08:49:31.871",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022092,1743583771894,-544.93582825,0.00049315,120,"2025-04-02T08:49:31.894",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022093,1743583772023,-505.35651393,0.00049315,120,"2025-04-02T08:49:32.023",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022094,1743583772049,-500.0,0.00049315,120,"2025-04-02T08:49:32.049",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022095,1743583772069,-504.05379478,0.00049315,120,"2025-04-02T08:49:32.069",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022096,1743583772090,-139.86687604,0.00049315,120,"2025-04-02T08:49:32.090",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022097,1743583772140,-360.13312396,0.00049315,120,"2025-04-02T08:49:32.140",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022098,1743583772160,-503.89423202,0.00049315,120,"2025-04-02T08:49:32.160",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022099,1743583772182,-505.57690474,0.00049315,120,"2025-04-02T08:49:32.182",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022100,1743583772204,-500.0,0.00049315,120,"2025-04-02T08:49:32.204",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022101,1743583772228,-500.0,0.00049315,120,"2025-04-02T08:49:32.228",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022102,1743583772248,-505.42691173,0.00049315,7,"2025-04-02T08:49:32.248",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022103,1743583772269,-504.56358034,0.00049315,120,"2025-04-02T08:49:32.269",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022104,1743583772289,-500.0,0.00049315,120,"2025-04-02T08:49:32.289",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022105,1743583772309,-500.0,0.00049315,120,"2025-04-02T08:49:32.309",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022106,1743583772329,-264.04425539,0.00049315,120,"2025-04-02T08:49:32.329",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022107,1743583772350,-519.63771871,0.00049315,120,"2025-04-02T08:49:32.350",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022108,1743583772371,-500.0,0.00049315,120,"2025-04-02T08:49:32.371",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022109,1743583772392,-500.0,0.00049315,120,"2025-04-02T08:49:32.392",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022110,1743583772412,-500.0,0.00049315,120,"2025-04-02T08:49:32.412",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022111,1743583772433,-504.25628583,0.00049315,120,"2025-04-02T08:49:32.433",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022112,1743583772454,-500.0,0.00049315,120,"2025-04-02T08:49:32.454",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022113,1743583772475,-500.0,0.00049315,120,"2025-04-02T08:49:32.475",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022114,1743583772496,-500.0,0.00049315,120,"2025-04-02T08:49:32.496",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022115,1743583772517,-500.0,0.00049315,120,"2025-04-02T08:49:32.517",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022116,1743583772537,-500.0,0.00049315,120,"2025-04-02T08:49:32.537",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022117,1743583772557,-635.12,0.00049315,120,"2025-04-02T08:49:32.557",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022118,1743583772577,-500.0,0.00049315,120,"2025-04-02T08:49:32.577",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022119,1743583772597,-500.0,0.00049315,120,"2025-04-02T08:49:32.597",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022120,1743583772616,-500.0,0.00049315,120,"2025-04-02T08:49:32.616",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022121,1743583772636,-500.0,0.00049315,120,"2025-04-02T08:49:32.636",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022122,1743583772656,-500.0,0.00049315,120,"2025-04-02T08:49:32.656",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022123,1743583772676,-500.0,0.00049315,120,"2025-04-02T08:49:32.676",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022124,1743583772696,-500.0,0.00049315,120,"2025-04-02T08:49:32.696",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022125,1743583772716,-500.0,0.00049315,120,"2025-04-02T08:49:32.716",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022126,1743583772736,-500.0,0.00049315,120,"2025-04-02T08:49:32.736",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022127,1743583772756,-500.0,0.00049315,120,"2025-04-02T08:49:32.756",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022128,1743583772777,-525.91890257,0.00049315,120,"2025-04-02T08:49:32.777",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022129,1743583772797,-540.69095304,0.00049315,120,"2025-04-02T08:49:32.797",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022130,1743583772816,-516.23715627,0.00049315,120,"2025-04-02T08:49:32.816",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022131,1743583772836,-555.39248885,0.00049315,120,"2025-04-02T08:49:32.836",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022132,1743583772855,-533.5585631,0.00049315,120,"2025-04-02T08:49:32.855",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022133,1743583772876,-450.59436655,0.00049315,120,"2025-04-02T08:49:32.876",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022134,1743583801269,264.0,0.00034491,2,"2025-04-02T08:50:01.269",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022135,1743583801295,1760.0,0.00047503,2,"2025-04-02T08:50:01.295",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022136,1743583801841,350.0,0.00037941,12,"2025-04-02T08:50:01.841",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022137,1743583801914,350.0,0.00034492,12,"2025-04-02T08:50:01.914",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022138,1743583802333,500.0,0.00046525,120,"2025-04-02T08:50:02.333",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022139,1743583809439,500.0,0.0004755,120,"2025-04-02T08:50:09.439",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022140,1743583815870,500.0,0.00048525,120,"2025-04-02T08:50:15.870",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022142,1743583831853,-175.13904836,0.00034492,30,"2025-04-02T08:50:31.853",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022143,1743583831863,-435.10085126,0.00034492,120,"2025-04-02T08:50:31.863",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022144,1743583831872,-209.56621304,0.00034492,2,"2025-04-02T08:50:31.872",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022145,1743583831902,-1077.94,0.00034492,2,"2025-04-02T08:50:31.902",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022146,1743583831958,-150.02549041,0.00034492,2,"2025-04-02T08:50:31.958",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022147,1743583831967,-714.97450959,0.00034492,120,"2025-04-02T08:50:31.967",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022148,1743583831983,-43.22419497,0.00034492,120,"2025-04-02T08:50:31.983",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022149,1743583831993,-379.38107587,0.00034492,7,"2025-04-02T08:50:31.993",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022150,1743583832204,-511.13858225,0.00034492,7,"2025-04-02T08:50:32.204",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022151,1743583832216,-6940.65118567,0.00034492,7,"2025-04-02T08:50:32.216",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022153,1743583832228,-7261.53760378,0.00034492,7,"2025-04-02T08:50:32.228",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022154,1743583832237,-152.3,0.00048775,2,"2025-04-02T08:50:32.237",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022156,1743583832247,-49.40563345,0.00049315,120,"2025-04-02T08:50:32.247",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022158,1743583832256,-500.0,0.00049315,120,"2025-04-02T08:50:32.256",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022160,1743583832266,-500.0,0.00049315,120,"2025-04-02T08:50:32.266",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022163,1743583832276,-500.0,0.00049315,120,"2025-04-02T08:50:32.276",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022165,1743583832286,-500.0,0.00049315,120,"2025-04-02T08:50:32.286",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022167,1743583832295,-500.0,0.00049315,120,"2025-04-02T08:50:32.295",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022169,1743583832305,-500.0,0.00049315,120,"2025-04-02T08:50:32.305",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022171,1743583832314,-332.88,0.00049315,120,"2025-04-02T08:50:32.314",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022173,1743583832324,-500.0,0.00049315,12,"2025-04-02T08:50:32.324",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022174,1743583832333,-500.0,0.00049315,120,"2025-04-02T08:50:32.333",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022176,1743583832343,-500.0,0.00049315,120,"2025-04-02T08:50:32.343",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022178,1743583832353,-150.0,0.00049315,120,"2025-04-02T08:50:32.353",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022179,1743583832363,-500.0,0.00049315,30,"2025-04-02T08:50:32.363",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022180,1743583832372,-500.0,0.00049315,120,"2025-04-02T08:50:32.372",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022181,1743583832382,-648.26,0.00049315,120,"2025-04-02T08:50:32.382",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022182,1743583832392,-500.0,0.00049315,120,"2025-04-02T08:50:32.392",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022183,1743583832401,-1498.86,0.00049315,120,"2025-04-02T08:50:32.401",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022184,1743583832411,-500.0,0.00049315,120,"2025-04-02T08:50:32.411",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022185,1743583832420,-585.47748089,0.00049315,120,"2025-04-02T08:50:32.420",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022186,1743583832430,-332.57246336,0.00049315,120,"2025-04-02T08:50:32.430",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022187,1743583832440,-500.0,0.00049315,120,"2025-04-02T08:50:32.440",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022188,1743583832449,-500.0,0.00049315,120,"2025-04-02T08:50:32.449",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022189,1743583832459,-500.0,0.00049315,120,"2025-04-02T08:50:32.459",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022190,1743583832468,-628.64,0.00049315,7,"2025-04-02T08:50:32.468",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022191,1743583832477,-500.0,0.00049315,120,"2025-04-02T08:50:32.477",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022192,1743583832487,-500.0,0.00049315,120,"2025-04-02T08:50:32.487",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022193,1743583832496,-500.0,0.00049315,120,"2025-04-02T08:50:32.496",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022194,1743583832506,-590.58,0.00049315,120,"2025-04-02T08:50:32.506",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022195,1743583832515,-500.0,0.00049315,120,"2025-04-02T08:50:32.515",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022196,1743583832525,-500.0,0.00049315,120,"2025-04-02T08:50:32.525",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022197,1743583832534,-500.0,0.00049315,120,"2025-04-02T08:50:32.534",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022198,1743583832543,-503.4170553,0.00049315,120,"2025-04-02T08:50:32.543",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022199,1743583832553,-600.61744374,0.00049315,120,"2025-04-02T08:50:32.553",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022200,1743583832562,-500.0,0.00049315,120,"2025-04-02T08:50:32.562",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022201,1743583832571,-500.0,0.00049315,120,"2025-04-02T08:50:32.571",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022202,1743583832580,-502.64796963,0.00049315,120,"2025-04-02T08:50:32.580",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022203,1743583832589,-500.0,0.00049315,120,"2025-04-02T08:50:32.589",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022204,1743583832599,-500.0,0.00049315,120,"2025-04-02T08:50:32.599",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022205,1743583832608,-500.0,0.00049315,120,"2025-04-02T08:50:32.608",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022206,1743583832617,-500.0,0.00049315,120,"2025-04-02T08:50:32.617",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022207,1743583832627,-500.0,0.00049315,30,"2025-04-02T08:50:32.627",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022208,1743583832636,-500.0,0.00049315,120,"2025-04-02T08:50:32.636",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022209,1743583832646,-5791.66,0.00049315,120,"2025-04-02T08:50:32.646",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022210,1743583832655,-503.59263095,0.00049315,120,"2025-04-02T08:50:32.655",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022211,1743583832665,-499.26024,0.00049315,120,"2025-04-02T08:50:32.665",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022212,1743583832674,-371.24733295,0.00049315,120,"2025-04-02T08:50:32.674",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022213,1743583832683,-503.33757291,0.00049315,120,"2025-04-02T08:50:32.683",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022214,1743583832693,-548.33169519,0.00049315,120,"2025-04-02T08:50:32.693",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022215,1743583832702,-500.0,0.00049315,120,"2025-04-02T08:50:32.702",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022216,1743583832711,-500.0,0.00049315,120,"2025-04-02T08:50:32.711",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022217,1743583832720,-502.10277762,0.00049315,120,"2025-04-02T08:50:32.720",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022218,1743583832729,-500.0,0.00049315,120,"2025-04-02T08:50:32.729",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022219,1743583832738,-500.0,0.00049315,120,"2025-04-02T08:50:32.738",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022220,1743583832747,-500.0,0.00049315,120,"2025-04-02T08:50:32.747",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022221,1743583832756,-523.63514049,0.00049315,120,"2025-04-02T08:50:32.756",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022222,1743583832765,-500.0,0.00049315,120,"2025-04-02T08:50:32.765",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022223,1743583832775,-500.0,0.00049315,120,"2025-04-02T08:50:32.775",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022224,1743583832786,-500.0,0.00049315,120,"2025-04-02T08:50:32.786",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022225,1743583832796,-500.0,0.00049315,120,"2025-04-02T08:50:32.796",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022226,1743583832807,-305.82,0.00049369,2,"2025-04-02T08:50:32.807",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022227,1743583832816,-1271.9659,0.00049489,2,"2025-04-02T08:50:32.816",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022228,1743583832825,-622.98995287,0.000495,5,"2025-04-02T08:50:32.825",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022229,1743583832836,-500.0,0.0004958,10,"2025-04-02T08:50:32.836",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022230,1743583832846,-471.53434395,0.00049589,120,"2025-04-02T08:50:32.846",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022231,1743583832856,-511.85141411,0.00049589,120,"2025-04-02T08:50:32.856",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022232,1743583832865,-510.69769551,0.00049589,120,"2025-04-02T08:50:32.865",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022233,1743583832874,-500.0,0.00049589,120,"2025-04-02T08:50:32.874",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022234,1743583832883,-505.90307829,0.00049589,120,"2025-04-02T08:50:32.883",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022235,1743583832894,-564.82591991,0.00049589,120,"2025-04-02T08:50:32.894",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022236,1743583832905,-513.01863951,0.00049589,120,"2025-04-02T08:50:32.905",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022237,1743583832914,-500.0,0.00049589,120,"2025-04-02T08:50:32.914",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022238,1743583832924,-343.77444059,0.00049589,120,"2025-04-02T08:50:32.924",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022239,1743583832934,-523.90493612,0.00049589,120,"2025-04-02T08:50:32.934",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022240,1743583832945,-496.19214972,0.00049589,120,"2025-04-02T08:50:32.945",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022241,1743583832955,-534.25805171,0.00049589,120,"2025-04-02T08:50:32.955",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022242,1743583832965,-507.65791033,0.00049589,120,"2025-04-02T08:50:32.965",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022243,1743583832976,-507.96067635,0.00049589,120,"2025-04-02T08:50:32.976",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022244,1743583832990,-500.0,0.00049589,120,"2025-04-02T08:50:32.990",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022245,1743583832999,-500.0,0.00049589,120,"2025-04-02T08:50:32.999",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022246,1743583833009,-507.40701466,0.00049589,120,"2025-04-02T08:50:33.009",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022247,1743583833018,-604.51982588,0.00049589,120,"2025-04-02T08:50:33.018",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022248,1743583833028,-500.0,0.00049589,120,"2025-04-02T08:50:33.028",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022249,1743583833037,-500.0,0.00049589,120,"2025-04-02T08:50:33.037",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022250,1743583833047,-509.60989768,0.00049589,120,"2025-04-02T08:50:33.047",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022251,1743583833057,-502.15702251,0.00049589,120,"2025-04-02T08:50:33.057",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022252,1743583833067,-500.0,0.00049589,120,"2025-04-02T08:50:33.067",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022253,1743583833077,-500.0,0.00049589,120,"2025-04-02T08:50:33.077",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022254,1743583833086,-525.56808597,0.00049589,120,"2025-04-02T08:50:33.086",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022255,1743583833095,-500.0,0.00049589,120,"2025-04-02T08:50:33.095",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022256,1743583833106,-500.0,0.00049589,120,"2025-04-02T08:50:33.106",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022257,1743583833116,-506.25191451,0.00049589,120,"2025-04-02T08:50:33.116",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022258,1743583833126,-500.0,0.00049589,120,"2025-04-02T08:50:33.126",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022259,1743583833135,-500.0,0.00049589,120,"2025-04-02T08:50:33.135",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022260,1743583833145,-508.36408395,0.00049589,120,"2025-04-02T08:50:33.145",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022261,1743583833156,-502.76366691,0.00049589,120,"2025-04-02T08:50:33.156",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022262,1743583833165,-638.77616453,0.00049589,120,"2025-04-02T08:50:33.165",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022263,1743583833175,-511.07113974,0.00049589,120,"2025-04-02T08:50:33.175",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022264,1743583833184,-500.0,0.00049589,120,"2025-04-02T08:50:33.184",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022265,1743583833194,-500.0,0.00049589,120,"2025-04-02T08:50:33.194",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022266,1743583833204,-513.04886005,0.00049589,120,"2025-04-02T08:50:33.204",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022267,1743583833213,-546.99692111,0.00049589,120,"2025-04-02T08:50:33.213",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022268,1743583833223,-500.0,0.00049589,120,"2025-04-02T08:50:33.223",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022269,1743583833232,-514.73498167,0.00049589,120,"2025-04-02T08:50:33.232",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022270,1743583833241,-500.0,0.00049589,120,"2025-04-02T08:50:33.241",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022271,1743583833251,-513.68514216,0.00049589,120,"2025-04-02T08:50:33.251",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022272,1743583833260,-500.0,0.00049589,120,"2025-04-02T08:50:33.260",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022273,1743583833270,-500.0,0.00049589,120,"2025-04-02T08:50:33.270",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022274,1743583833279,-508.65161576,0.00049589,120,"2025-04-02T08:50:33.279",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022275,1743583833289,-512.09186257,0.00049589,120,"2025-04-02T08:50:33.289",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022276,1743583833298,-500.0,0.00049589,120,"2025-04-02T08:50:33.298",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022277,1743583833307,-500.00754576,0.00049589,120,"2025-04-02T08:50:33.307",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022278,1743583833317,-349.23107435,0.00049589,120,"2025-04-02T08:50:33.317",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022279,1743583833327,-500.0,0.00049589,120,"2025-04-02T08:50:33.327",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022280,1743583833336,-500.0,0.00049589,120,"2025-04-02T08:50:33.336",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022281,1743583833346,-500.0,0.00049589,120,"2025-04-02T08:50:33.346",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022282,1743583833356,-515.86536662,0.00049589,120,"2025-04-02T08:50:33.356",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022283,1743583833365,-500.0,0.00049589,120,"2025-04-02T08:50:33.365",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022284,1743583833374,-500.0,0.00049589,120,"2025-04-02T08:50:33.374",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022285,1743583833384,-509.54419725,0.00049589,120,"2025-04-02T08:50:33.384",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022286,1743583833393,-500.0,0.00049589,12,"2025-04-02T08:50:33.393",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022287,1743583833402,-500.0,0.00049589,120,"2025-04-02T08:50:33.402",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022288,1743583833412,-150.0,0.00049589,120,"2025-04-02T08:50:33.412",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022289,1743583833422,-500.0,0.00049589,30,"2025-04-02T08:50:33.422",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022290,1743583833432,-500.0,0.00049589,120,"2025-04-02T08:50:33.432",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022291,1743583833442,-648.26,0.00049589,120,"2025-04-02T08:50:33.442",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022292,1743583833452,-500.0,0.00049589,120,"2025-04-02T08:50:33.452",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022293,1743583833461,-1498.86,0.00049589,120,"2025-04-02T08:50:33.461",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022294,1743583833471,-500.0,0.00049589,120,"2025-04-02T08:50:33.471",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022295,1743583833481,-500.0,0.00049589,120,"2025-04-02T08:50:33.481",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022296,1743583833491,-500.0,0.00049589,120,"2025-04-02T08:50:33.491",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022297,1743583833500,-628.64,0.00049589,7,"2025-04-02T08:50:33.500",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022298,1743583833509,-500.0,0.00049589,120,"2025-04-02T08:50:33.509",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022299,1743583833519,-514.63,0.00049589,120,"2025-04-02T08:50:33.519",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022300,1743583833528,-590.58,0.00049589,120,"2025-04-02T08:50:33.528",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022301,1743583833537,-500.0,0.00049589,120,"2025-04-02T08:50:33.537",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022302,1743583833547,-500.0,0.00049589,120,"2025-04-02T08:50:33.547",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022303,1743583833556,-500.0,0.00049589,120,"2025-04-02T08:50:33.556",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022304,1743583833567,-500.0,0.00049589,120,"2025-04-02T08:50:33.567",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022305,1743583833577,-500.0,0.00049589,120,"2025-04-02T08:50:33.577",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022306,1743583833587,-500.0,0.00049589,120,"2025-04-02T08:50:33.587",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022307,1743583833596,-500.0,0.00049589,120,"2025-04-02T08:50:33.596",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022308,1743583833606,-500.0,0.00049589,120,"2025-04-02T08:50:33.606",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022309,1743583833615,-500.0,0.00049589,30,"2025-04-02T08:50:33.615",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022310,1743583833625,-500.0,0.00049589,120,"2025-04-02T08:50:33.625",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022311,1743583833636,-5791.66,0.00049589,120,"2025-04-02T08:50:33.636",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022312,1743583833645,-500.0,0.00049589,120,"2025-04-02T08:50:33.645",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022313,1743583833654,-500.0,0.00049589,120,"2025-04-02T08:50:33.654",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022314,1743583833663,-500.0,0.00049589,120,"2025-04-02T08:50:33.663",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022315,1743583833672,-500.0,0.00049589,120,"2025-04-02T08:50:33.672",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022316,1743583833682,-181.78,0.00049678,120,"2025-04-02T08:50:33.682",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022317,1743583833691,-501.89206005,0.00049763,15,"2025-04-02T08:50:33.691",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022318,1743583833701,-300.0,0.000498,18,"2025-04-02T08:50:33.701",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022319,1743583833710,-12131.7572883,0.00049853,4,"2025-04-02T08:50:33.710",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022320,1743583833719,-513.59066639,0.00049863,120,"2025-04-02T08:50:33.719",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022321,1743583833729,-525.64312968,0.00049863,120,"2025-04-02T08:50:33.729",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022322,1743583833738,-500.0,0.00049863,120,"2025-04-02T08:50:33.738",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022323,1743583833747,-500.0,0.00049863,120,"2025-04-02T08:50:33.747",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022324,1743583833757,-514.46586826,0.00049863,120,"2025-04-02T08:50:33.757",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022325,1743583833766,-500.0,0.00049863,120,"2025-04-02T08:50:33.766",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022326,1743583833775,-168.56,0.00049863,120,"2025-04-02T08:50:33.775",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022327,1743583833785,-500.0,0.00049863,120,"2025-04-02T08:50:33.785",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022328,1743583833794,-500.0,0.00049863,120,"2025-04-02T08:50:33.794",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022329,1743583833804,-500.0,0.00049863,12,"2025-04-02T08:50:33.804",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022330,1743583833814,-500.0,0.00049863,120,"2025-04-02T08:50:33.814",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022331,1743583833823,-150.0,0.00049863,120,"2025-04-02T08:50:33.823",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022332,1743583833832,-500.0,0.00049863,30,"2025-04-02T08:50:33.832",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022333,1743583833841,-500.0,0.00049863,120,"2025-04-02T08:50:33.841",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022334,1743583833851,-648.26,0.00049863,120,"2025-04-02T08:50:33.851",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022335,1743583833860,-500.0,0.00049863,120,"2025-04-02T08:50:33.860",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022336,1743583833869,-1498.86,0.00049863,120,"2025-04-02T08:50:33.869",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022337,1743583833878,-500.0,0.00049863,120,"2025-04-02T08:50:33.878",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022338,1743583833887,-500.0,0.00049863,120,"2025-04-02T08:50:33.887",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022339,1743583833897,-500.0,0.00049863,120,"2025-04-02T08:50:33.897",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022340,1743583833906,-628.64,0.00049863,7,"2025-04-02T08:50:33.906",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022341,1743583833915,-500.0,0.00049863,120,"2025-04-02T08:50:33.915",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022342,1743583833924,-590.58,0.00049863,120,"2025-04-02T08:50:33.924",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022343,1743583833933,-500.0,0.00049863,120,"2025-04-02T08:50:33.933",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022344,1743583833942,-500.0,0.00049863,120,"2025-04-02T08:50:33.942",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022345,1743583833953,-500.0,0.00049863,120,"2025-04-02T08:50:33.953",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022346,1743583833963,-520.48008389,0.00049863,120,"2025-04-02T08:50:33.963",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022347,1743583833972,-500.0,0.00049863,120,"2025-04-02T08:50:33.972",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022348,1743583833987,-500.0,0.00049863,120,"2025-04-02T08:50:33.987",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022349,1743583833996,-500.0,0.00049863,120,"2025-04-02T08:50:33.996",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022350,1743583834006,-500.0,0.00049863,120,"2025-04-02T08:50:34.006",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022351,1743583834015,-500.0,0.00049863,30,"2025-04-02T08:50:34.015",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022352,1743583834026,-500.0,0.00049863,120,"2025-04-02T08:50:34.026",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022353,1743583834035,-5791.66,0.00049863,120,"2025-04-02T08:50:34.035",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022354,1743583834044,-500.0,0.00049863,120,"2025-04-02T08:50:34.044",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022355,1743583834054,-182.37991691,0.00049871,15,"2025-04-02T08:50:34.054",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022356,1743583834064,-178.37309668,0.00049879,38,"2025-04-02T08:50:34.064",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022357,1743583834073,-833.04205306,0.00049879,22,"2025-04-02T08:50:34.073",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022358,1743583834083,-1000.0,0.00049887,120,"2025-04-02T08:50:34.083",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022359,1743583834092,-600.0,0.000499,18,"2025-04-02T08:50:34.092",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022360,1743583834101,-157.76423562,0.000499,120,"2025-04-02T08:50:34.101",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022361,1743583834111,-157.76423554,0.000499,120,"2025-04-02T08:50:34.111",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022362,1743583834120,-157.76423554,0.000499,120,"2025-04-02T08:50:34.120",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022363,1743583834129,-157.76423554,0.000499,120,"2025-04-02T08:50:34.129",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022364,1743583834138,-157.76423554,0.000499,120,"2025-04-02T08:50:34.138",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022365,1743583834147,-157.76423554,0.000499,120,"2025-04-02T08:50:34.147",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022366,1743583834157,-157.76423554,0.000499,120,"2025-04-02T08:50:34.157",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022367,1743583834166,-185.94,0.0004996,2,"2025-04-02T08:50:34.166",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022368,1743583834175,-151.54,0.00049968,120,"2025-04-02T08:50:34.175",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022369,1743583834184,-185.94,0.00049968,2,"2025-04-02T08:50:34.184",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022370,1743583834195,-12131.7572883,0.00049969,4,"2025-04-02T08:50:34.195",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022371,1743583834204,-29693.32176905,0.00049969,4,"2025-04-02T08:50:34.204",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022383,1743583837779,-500.77691053,0.00049315,120,"2025-04-02T08:50:37.779",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022384,1743583837789,-500.8852884,0.00049315,120,"2025-04-02T08:50:37.789",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022385,1743583837798,-500.0,0.00049589,120,"2025-04-02T08:50:37.798",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022386,1743583837807,-500.0,0.00049863,120,"2025-04-02T08:50:37.807",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022387,1743583837818,-79492.49382495,0.00049969,4,"2025-04-02T08:50:37.818",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022388,1743583837827,-12131.7572883,0.0004997,4,"2025-04-02T08:50:37.827",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022389,1743583837836,-7527.14110424,0.0004997,4,"2025-04-02T08:50:37.836",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022390,1743583837845,-151.0,0.00049978,120,"2025-04-02T08:50:37.845",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022391,1743583837854,-151.0,0.00049978,120,"2025-04-02T08:50:37.854",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022392,1743583837864,-154.778887,0.00049978,120,"2025-04-02T08:50:37.864",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022393,1743583837873,-151.157564,0.00049978,120,"2025-04-02T08:50:37.873",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022394,1743583837886,-151.0,0.00049978,120,"2025-04-02T08:50:37.886",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022395,1743583837896,-151.0,0.00049978,120,"2025-04-02T08:50:37.896",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022396,1743583837906,-151.0,0.00049978,120,"2025-04-02T08:50:37.906",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022397,1743583837915,-160.457452,0.00049978,120,"2025-04-02T08:50:37.915",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022398,1743583837924,-151.0,0.00049978,120,"2025-04-02T08:50:37.924",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022399,1743583837934,-151.0,0.00049978,120,"2025-04-02T08:50:37.934",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022400,1743583837943,-152.032892,0.00049978,120,"2025-04-02T08:50:37.943",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022401,1743583837952,-266.56846589,0.00049978,59,"2025-04-02T08:50:37.952",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022402,1743583837961,-318076.08683068,0.00049978,59,"2025-04-02T08:50:37.961",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022403,1743583837984,-5020.10500927,0.00049978,59,"2025-04-02T08:50:37.984",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022404,1743583837995,-512.1668663,0.00049978,59,"2025-04-02T08:50:37.995",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022405,1743583838006,-4595.3446658,0.00049978,59,"2025-04-02T08:50:38.006",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022406,1743583838017,-606.4717904,0.00049978,59,"2025-04-02T08:50:38.017",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022436,1743583840154,-501.76157861,0.00049315,120,"2025-04-02T08:50:40.154",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022437,1743583840163,-305.15689143,0.00049978,59,"2025-04-02T08:50:40.163",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022438,1743583840199,-41.43937184,0.00049978,59,"2025-04-02T08:50:40.199",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022442,1743583840497,-446.7724377,0.00049978,59,"2025-04-02T08:50:40.497",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022444,1743583840509,-250.77874001,0.00049978,59,"2025-04-02T08:50:40.509",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022446,1743583840520,-1720.00173625,0.00049978,59,"2025-04-02T08:50:40.520",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022466,1743583842962,-500.95952095,0.00049315,120,"2025-04-02T08:50:42.962",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022467,1743583842972,-22736.51103568,0.00049978,59,"2025-04-02T08:50:42.972",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022468,1743583842983,-8468.14629447,0.00049979,4,"2025-04-02T08:50:42.983",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022469,1743583843015,-501.86404862,0.00049315,120,"2025-04-02T08:50:43.015",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022470,1743583843024,-171.95595138,0.00049979,4,"2025-04-02T08:50:43.024",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022471,1743583843112,-908.4075,0.00049979,4,"2025-04-02T08:50:43.112",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022472,1743583843122,-10670.21981017,0.00049979,4,"2025-04-02T08:50:43.122",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022473,1743583843135,-65575.16697892,0.00049979,4,"2025-04-02T08:50:43.135",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022474,1743583843147,-1804.70073874,0.00049979,4,"2025-04-02T08:50:43.147",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022475,1743583843181,-2023.30163569,0.00049979,4,"2025-04-02T08:50:43.181",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022476,1743583843192,-2324.13843046,0.00049979,4,"2025-04-02T08:50:43.192",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022477,1743583843307,-2174.13,0.00049979,4,"2025-04-02T08:50:43.307",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022478,1743583843321,-1338.26696788,0.00049979,4,"2025-04-02T08:50:43.321",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022479,1743583843341,-15480.68199925,0.00049979,4,"2025-04-02T08:50:43.341",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022480,1743583844524,-971.4300002,0.00049979,4,"2025-04-02T08:50:44.524",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022482,1743583846065,-182.03920546,0.00049315,120,"2025-04-02T08:50:46.065",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022483,1743583846084,-45802.29844084,0.00049979,4,"2025-04-02T08:50:46.084",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022484,1743583846094,-173124.245398,0.00049979,4,"2025-04-02T08:50:46.094",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022485,1743583846103,-151.0,0.00049979,120,"2025-04-02T08:50:46.103",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022486,1743583846112,-151.0,0.00049979,120,"2025-04-02T08:50:46.112",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022487,1743583846122,-168.026709,0.00049979,120,"2025-04-02T08:50:46.122",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022488,1743583846134,-151.0,0.00049979,120,"2025-04-02T08:50:46.134",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022489,1743583846144,-151.0,0.00049979,120,"2025-04-02T08:50:46.144",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022490,1743583846155,-151.0,0.00049979,120,"2025-04-02T08:50:46.155",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022491,1743583846165,-151.0,0.00049979,120,"2025-04-02T08:50:46.165",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022492,1743583846176,-154.881148,0.00049979,120,"2025-04-02T08:50:46.176",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022493,1743583846186,-151.0,0.00049979,120,"2025-04-02T08:50:46.186",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022494,1743583846197,-151.0,0.00049979,120,"2025-04-02T08:50:46.197",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022495,1743583846208,-7527.14110424,0.00049979,4,"2025-04-02T08:50:46.208",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022496,1743583846218,-200.12,0.0004998,120,"2025-04-02T08:50:46.218",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022497,1743583846228,-1864.26964086,0.0004998,4,"2025-04-02T08:50:46.228",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022499,1743583846241,-529.75597472,0.0004998,4,"2025-04-02T08:50:46.241",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022502,1743583846257,-5570.45453968,0.0004998,4,"2025-04-02T08:50:46.257",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022504,1743583846268,-4014.55,0.0004998,4,"2025-04-02T08:50:46.268",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022532,1743583868270,1460.21444946,0.00046,2,"2025-04-02T08:51:08.270",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022533,1743583932530,5135.95,0.00045,120,"2025-04-02T08:52:12.530",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022534,1743583940197,214.07,0.00047312,2,"2025-04-02T08:52:20.197",0.0003431,88.4,0.9900424935240527,3459426152.61495]
[357022537,1743584749102,-206.04,0.00026849,2,"2025-04-02T09:05:49.102",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022538,1743584749128,-200.0,0.000271,2,"2025-04-02T09:05:49.128",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022539,1743584749150,-200.0,0.00031,2,"2025-04-02T09:05:49.150",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022540,1743584749170,-347.478,0.00032413,2,"2025-04-02T09:05:49.170",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022541,1743584749192,-206.04,0.00032646,2,"2025-04-02T09:05:49.192",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022542,1743584749213,-173.18023116,0.000343,2,"2025-04-02T09:05:49.213",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022543,1743584752088,-44.77976884,0.000343,2,"2025-04-02T09:05:52.088",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022544,1743584752111,-206.04,0.00038443,2,"2025-04-02T09:05:52.111",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022545,1743584752135,-142.93087352,0.00044239,2,"2025-04-02T09:05:52.135",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022546,1743584828080,-63.10912648,0.00044239,2,"2025-04-02T09:07:08.080",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022547,1743584828103,-1071.19815021,0.000463,2,"2025-04-02T09:07:08.103",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022548,1743584834081,-338.52734639,0.000463,2,"2025-04-02T09:07:14.081",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022549,1743584959188,-320.2745034,0.000463,2,"2025-04-02T09:09:19.188",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022550,1743584962165,-150.0,0.00048261,7,"2025-04-02T09:09:22.165",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022551,1743584968080,-23900.0,0.00048408,2,"2025-04-02T09:09:28.080",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022552,1743584968101,-250.0,0.00048415,120,"2025-04-02T09:09:28.101",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022553,1743584968123,-157.36,0.00048441,120,"2025-04-02T09:09:28.123",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022554,1743584968142,-200.0,0.00048446,2,"2025-04-02T09:09:28.142",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022555,1743584968164,-500.0,0.00048503,120,"2025-04-02T09:09:28.164",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022556,1743584968186,-500.0,0.00048525,120,"2025-04-02T09:09:28.186",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022557,1743584968206,-168.19,0.00048606,2,"2025-04-02T09:09:28.206",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022558,1743584968232,-152.63,0.000488,45,"2025-04-02T09:09:28.232",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022559,1743584968251,-412.08,0.000488,45,"2025-04-02T09:09:28.251",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022560,1743584968273,-150.0,0.000489,2,"2025-04-02T09:09:28.273",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022561,1743584968294,-150.05,0.00048968,2,"2025-04-02T09:09:28.294",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022562,1743584968315,-150.05,0.00048981,2,"2025-04-02T09:09:28.315",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022563,1743584968336,-150.05,0.00048994,2,"2025-04-02T09:09:28.336",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022564,1743584968359,-500.0,0.00048997,120,"2025-04-02T09:09:28.359",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022565,1743584968381,-1020.18352863,0.00049,120,"2025-04-02T09:09:28.381",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022566,1743584968403,-1730.0,0.00049,2,"2025-04-02T09:09:28.403",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022567,1743584968426,-500.00889234,0.00049,120,"2025-04-02T09:09:28.426",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022568,1743584968447,-472.49008619,0.00049,120,"2025-04-02T09:09:28.447",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022569,1743584968467,-150.05,0.00049007,2,"2025-04-02T09:09:28.467",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022570,1743584968488,-161.67,0.00049018,2,"2025-04-02T09:09:28.488",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022571,1743584968509,-170.529,0.00049018,85,"2025-04-02T09:09:28.509",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022572,1743584968532,-150.05,0.0004902,2,"2025-04-02T09:09:28.532",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022573,1743584968554,-150.05,0.00049033,2,"2025-04-02T09:09:28.554",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022574,1743584968575,-150.05,0.00049045,2,"2025-04-02T09:09:28.575",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022575,1743584968605,-150.05,0.00049058,2,"2025-04-02T09:09:28.605",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022576,1743584968630,-150.05,0.00049071,2,"2025-04-02T09:09:28.630",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022577,1743584968651,-150.05,0.00049084,2,"2025-04-02T09:09:28.651",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022578,1743584968671,-150.05,0.00049097,2,"2025-04-02T09:09:28.671",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022579,1743584968692,-500.0,0.00049098,120,"2025-04-02T09:09:28.692",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022580,1743584968713,-500.0,0.000491,120,"2025-04-02T09:09:28.713",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022581,1743584968733,-150.05,0.0004911,2,"2025-04-02T09:09:28.733",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022582,1743584968753,-150.05,0.00049123,2,"2025-04-02T09:09:28.753",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022583,1743584968773,-150.05,0.00049136,2,"2025-04-02T09:09:28.773",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022584,1743584968794,-150.05,0.00049148,2,"2025-04-02T09:09:28.794",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022585,1743584968814,-150.05,0.00049161,2,"2025-04-02T09:09:28.814",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022586,1743584968834,-150.05,0.00049174,2,"2025-04-02T09:09:28.834",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022587,1743584968854,-150.05,0.00049187,2,"2025-04-02T09:09:28.854",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022588,1743584968874,-150.05,0.000492,2,"2025-04-02T09:09:28.874",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022589,1743584968898,-150.05,0.00049213,2,"2025-04-02T09:09:28.898",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022590,1743584968918,-500.0,0.000493,120,"2025-04-02T09:09:28.918",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022591,1743584968938,-345.41462159,0.000493,120,"2025-04-02T09:09:28.938",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022592,1743584968958,-503.19909455,0.00049315,120,"2025-04-02T09:09:28.958",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022593,1743584968978,-391.2301967,0.00049315,120,"2025-04-02T09:09:28.978",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022594,1743584969085,-112.07525389,0.00049315,120,"2025-04-02T09:09:29.085",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022595,1743584969106,-503.44768184,0.00049315,120,"2025-04-02T09:09:29.106",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022596,1743584969127,-515.92958915,0.00049315,120,"2025-04-02T09:09:29.127",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022597,1743584969147,-525.19912646,0.00049315,120,"2025-04-02T09:09:29.147",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022598,1743584969167,-500.0,0.00049315,120,"2025-04-02T09:09:29.167",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022599,1743584969188,-500.0,0.00049315,120,"2025-04-02T09:09:29.188",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022600,1743584969209,-500.0,0.00049315,120,"2025-04-02T09:09:29.209",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022601,1743584969234,-500.0,0.00049315,120,"2025-04-02T09:09:29.234",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022602,1743584969254,-13.05303532,0.00049315,120,"2025-04-02T09:09:29.254",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022613,1743585032006,-500.0,0.00049068,120,"2025-04-02T09:10:32.006",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022614,1743585032016,-495.69787179,0.00049315,120,"2025-04-02T09:10:32.016",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022615,1743585032026,-500.0,0.00049315,120,"2025-04-02T09:10:32.026",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022616,1743585032035,-500.0,0.00049315,120,"2025-04-02T09:10:32.035",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022617,1743585032045,-1533.92991794,0.00049315,5,"2025-04-02T09:10:32.045",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022618,1743585032054,-506.20389704,0.00049315,120,"2025-04-02T09:10:32.054",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022619,1743585032063,-501.75006587,0.00049315,120,"2025-04-02T09:10:32.063",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022620,1743585032072,-500.0,0.00049315,120,"2025-04-02T09:10:32.072",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022621,1743585032081,-501.93740442,0.00049315,120,"2025-04-02T09:10:32.081",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022622,1743585032091,-502.96521338,0.00049315,120,"2025-04-02T09:10:32.091",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022623,1743585032103,-502.29090362,0.00049315,120,"2025-04-02T09:10:32.103",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022624,1743585032113,-501.66559233,0.00049315,120,"2025-04-02T09:10:32.113",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022625,1743585032123,-545.9842874,0.00049315,120,"2025-04-02T09:10:32.123",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022626,1743585032132,-501.22481802,0.00049315,120,"2025-04-02T09:10:32.132",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022627,1743585032141,-501.91533824,0.00049315,120,"2025-04-02T09:10:32.141",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022628,1743585032151,-500.0,0.00049315,120,"2025-04-02T09:10:32.151",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022629,1743585032160,-504.4541562,0.00049315,120,"2025-04-02T09:10:32.160",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022630,1743585032170,-520.20378048,0.00049315,120,"2025-04-02T09:10:32.170",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022631,1743585032179,-500.0,0.00049315,120,"2025-04-02T09:10:32.179",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022632,1743585032189,-511.51149262,0.00049315,120,"2025-04-02T09:10:32.189",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022633,1743585032199,-297.62060178,0.00049315,120,"2025-04-02T09:10:32.199",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022634,1743585032208,-500.0,0.00049315,120,"2025-04-02T09:10:32.208",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022635,1743585032218,-265.63338973,0.00049315,120,"2025-04-02T09:10:32.218",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022636,1743585032229,-512.36982264,0.00049315,120,"2025-04-02T09:10:32.229",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022637,1743585032239,-502.90134184,0.00049315,120,"2025-04-02T09:10:32.239",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022638,1743585032249,-501.9976211,0.00049315,120,"2025-04-02T09:10:32.249",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022639,1743585032260,-607.6405502,0.00049315,120,"2025-04-02T09:10:32.260",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022640,1743585032271,-453.18922912,0.00049315,120,"2025-04-02T09:10:32.271",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022641,1743585032283,-500.0,0.00049315,120,"2025-04-02T09:10:32.283",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022642,1743585032295,-500.0,0.00049315,120,"2025-04-02T09:10:32.295",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022643,1743585032306,-500.0,0.00049315,120,"2025-04-02T09:10:32.306",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022644,1743585032317,-500.0,0.00049315,120,"2025-04-02T09:10:32.317",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022645,1743585032327,-500.0,0.00049315,120,"2025-04-02T09:10:32.327",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022646,1743585032338,-547.75,0.00049315,120,"2025-04-02T09:10:32.338",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022647,1743585032354,-329.51037368,0.00049315,120,"2025-04-02T09:10:32.354",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022648,1743585032364,-169.83,0.00049315,120,"2025-04-02T09:10:32.364",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022649,1743585032376,-200.0,0.00049323,2,"2025-04-02T09:10:32.376",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022650,1743585032389,-1000.0,0.00049335,120,"2025-04-02T09:10:32.389",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022651,1743585032399,-214.07,0.00049576,2,"2025-04-02T09:10:32.399",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022652,1743585032409,-305.95805761,0.00049579,2,"2025-04-02T09:10:32.409",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022653,1743585032420,-382.66093179,0.00049589,120,"2025-04-02T09:10:32.420",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022654,1743585032431,-290.61757042,0.00049589,120,"2025-04-02T09:10:32.431",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022655,1743585032441,-503.45364113,0.00049589,120,"2025-04-02T09:10:32.441",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022656,1743585032450,-503.41213151,0.00049589,120,"2025-04-02T09:10:32.450",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022657,1743585032462,-506.06147388,0.00049589,120,"2025-04-02T09:10:32.462",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022658,1743585032472,-521.22820115,0.00049589,120,"2025-04-02T09:10:32.472",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022659,1743585032483,-514.39256325,0.00049589,120,"2025-04-02T09:10:32.483",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022660,1743585032493,-533.87788723,0.00049589,120,"2025-04-02T09:10:32.493",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022662,1743585032504,-503.60478794,0.00049589,120,"2025-04-02T09:10:32.504",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022664,1743585032514,-500.0,0.00049589,120,"2025-04-02T09:10:32.514",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022666,1743585032523,-500.0,0.00049589,120,"2025-04-02T09:10:32.523",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022668,1743585032533,-500.0,0.00049589,120,"2025-04-02T09:10:32.533",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022670,1743585032543,-497.42116,0.00049589,120,"2025-04-02T09:10:32.543",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022672,1743585032553,-500.0,0.00049589,120,"2025-04-02T09:10:32.553",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022675,1743585032572,-500.0,0.00049589,120,"2025-04-02T09:10:32.572",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022677,1743585032582,-504.48706099,0.00049863,120,"2025-04-02T09:10:32.582",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022679,1743585032595,-500.0,0.00049863,120,"2025-04-02T09:10:32.595",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022681,1743585032607,-2112.5187,0.000499,2,"2025-04-02T09:10:32.607",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022683,1743585032616,-353.71731408,0.000499,15,"2025-04-02T09:10:32.616",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022685,1743585032625,-152.19608608,0.000499,120,"2025-04-02T09:10:32.625",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022698,1743585032817,-500.0,0.00049969,120,"2025-04-02T09:10:32.817",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022700,1743585032828,-500.0,0.00049969,120,"2025-04-02T09:10:32.828",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022702,1743585032838,-500.0,0.00049969,30,"2025-04-02T09:10:32.838",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022703,1743585032851,-591.56,0.00049969,120,"2025-04-02T09:10:32.851",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022705,1743585032860,-5067.7,0.00049969,120,"2025-04-02T09:10:32.860",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022707,1743585032870,-549.23153483,0.00049973,10,"2025-04-02T09:10:32.870",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022708,1743585032879,-200.0,0.0004998,7,"2025-04-02T09:10:32.879",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022710,1743585032889,-156.15,0.0005,120,"2025-04-02T09:10:32.889",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022712,1743585032899,-5941.74017251,0.0005,120,"2025-04-02T09:10:32.899",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022714,1743585032911,-6083.12293886,0.0005,120,"2025-04-02T09:10:32.911",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022716,1743585032922,-898.6622849,0.0005,120,"2025-04-02T09:10:32.922",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022718,1743585032937,-394.62469426,0.0005,120,"2025-04-02T09:10:32.937",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022720,1743585032948,-1095.15854495,0.0005,120,"2025-04-02T09:10:32.948",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022722,1743585032959,-548.56913582,0.0005,120,"2025-04-02T09:10:32.959",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022723,1743585032970,-64984.4676685,0.0005,120,"2025-04-02T09:10:32.970",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022725,1743585032981,-400.41195319,0.0005,120,"2025-04-02T09:10:32.981",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022727,1743585032992,-3479.96276234,0.0005,120,"2025-04-02T09:10:32.992",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022730,1743585033015,-3352.73628802,0.0005,120,"2025-04-02T09:10:33.015",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022731,1743585033026,-391.2107439,0.0005,120,"2025-04-02T09:10:33.026",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022734,1743585033038,-2904.14323361,0.0005,120,"2025-04-02T09:10:33.038",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022736,1743585033048,-1635.80895032,0.0005,120,"2025-04-02T09:10:33.048",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022770,1743585037954,-8382.15242882,0.0005,120,"2025-04-02T09:10:37.954",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022771,1743585037968,-200.0,0.0005,120,"2025-04-02T09:10:37.968",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022772,1743585037978,-3653.3180214,0.0005,5,"2025-04-02T09:10:37.978",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022773,1743585037988,-223.0,0.00050036,120,"2025-04-02T09:10:37.988",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022774,1743585037997,-206.04,0.00050036,2,"2025-04-02T09:10:37.997",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022775,1743585038007,-500.0,0.00050088,2,"2025-04-02T09:10:38.007",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022776,1743585038018,-1000.0,0.00050118,2,"2025-04-02T09:10:38.018",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022777,1743585038027,-1008.45264433,0.00050118,2,"2025-04-02T09:10:38.027",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022778,1743585038036,-500.0,0.00050136,120,"2025-04-02T09:10:38.036",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022779,1743585038045,-152.19608605,0.00050213,120,"2025-04-02T09:10:38.045",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022780,1743585038055,-500.0,0.00050243,120,"2025-04-02T09:10:38.055",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022781,1743585038064,-500.0,0.00050243,30,"2025-04-02T09:10:38.064",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022782,1743585038073,-576.15082206,0.00050243,120,"2025-04-02T09:10:38.073",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022783,1743585038086,-15.40917794,0.00050243,120,"2025-04-02T09:10:38.086",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022784,1743585038099,-5067.7,0.00050243,120,"2025-04-02T09:10:38.099",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022785,1743585038110,-500.0,0.0005041,120,"2025-04-02T09:10:38.110",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022786,1743585038120,-200.0,0.0005048,7,"2025-04-02T09:10:38.120",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022787,1743585038129,-500.0,0.00050517,30,"2025-04-02T09:10:38.129",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022788,1743585038139,-591.56,0.00050517,120,"2025-04-02T09:10:38.139",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022789,1743585038149,-3278.7871426,0.00050517,120,"2025-04-02T09:10:38.149",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022812,1743585038571,-1788.9128574,0.00050517,120,"2025-04-02T09:10:38.571",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022814,1743585038580,-152.19608605,0.00050525,120,"2025-04-02T09:10:38.580",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022816,1743585038589,-771.60121939,0.00050636,2,"2025-04-02T09:10:38.589",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022818,1743585038601,-500.0,0.00050682,120,"2025-04-02T09:10:38.601",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022820,1743585038610,-555.59225395,0.00050682,120,"2025-04-02T09:10:38.610",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022822,1743585038620,-560.33371832,0.00050682,120,"2025-04-02T09:10:38.620",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022824,1743585038630,-500.0,0.00050682,120,"2025-04-02T09:10:38.630",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022826,1743585038640,-557.15940042,0.00050682,120,"2025-04-02T09:10:38.640",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022828,1743585038649,-546.18589203,0.00050682,120,"2025-04-02T09:10:38.649",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022830,1743585038658,-564.33650432,0.00050682,120,"2025-04-02T09:10:38.658",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022832,1743585038668,-641.38933858,0.00050682,120,"2025-04-02T09:10:38.668",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022834,1743585038677,-150.0,0.00050682,120,"2025-04-02T09:10:38.677",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022836,1743585038687,-874.22,0.00050682,30,"2025-04-02T09:10:38.687",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022838,1743585038696,-500.0,0.00050682,120,"2025-04-02T09:10:38.696",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022840,1743585038705,-500.0,0.00050682,120,"2025-04-02T09:10:38.705",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022842,1743585038715,-1215.49,0.00050682,120,"2025-04-02T09:10:38.715",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022844,1743585038724,-500.0,0.00050682,120,"2025-04-02T09:10:38.724",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022846,1743585038734,-500.0,0.00050682,120,"2025-04-02T09:10:38.734",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022848,1743585038743,-614.91485746,0.00050682,120,"2025-04-02T09:10:38.743",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022850,1743585038752,-500.0,0.00050682,120,"2025-04-02T09:10:38.752",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022852,1743585038762,-1311.5,0.00050682,120,"2025-04-02T09:10:38.762",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022854,1743585038771,-500.0,0.00050682,120,"2025-04-02T09:10:38.771",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022856,1743585038780,-508.23020865,0.00050682,120,"2025-04-02T09:10:38.780",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022858,1743585038790,-500.0,0.00050682,120,"2025-04-02T09:10:38.790",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022860,1743585038800,-500.0,0.00050682,120,"2025-04-02T09:10:38.800",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022862,1743585038810,-823.75,0.00050682,120,"2025-04-02T09:10:38.810",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022864,1743585038819,-500.0,0.00050682,120,"2025-04-02T09:10:38.819",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022866,1743585038829,-500.0,0.00050682,120,"2025-04-02T09:10:38.829",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022868,1743585038838,-614.24047965,0.00050682,120,"2025-04-02T09:10:38.838",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022870,1743585038848,-568.08040541,0.00050682,120,"2025-04-02T09:10:38.848",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022872,1743585038858,-585.43575491,0.00050682,120,"2025-04-02T09:10:38.858",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022874,1743585038867,-500.0,0.00050682,120,"2025-04-02T09:10:38.867",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022876,1743585038876,-500.0,0.00050682,120,"2025-04-02T09:10:38.876",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022878,1743585038886,-500.0,0.00050682,120,"2025-04-02T09:10:38.886",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022880,1743585038895,-500.0,0.00050682,120,"2025-04-02T09:10:38.895",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022882,1743585038903,-500.0,0.00050682,120,"2025-04-02T09:10:38.903",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022884,1743585038913,-550.06,0.00050682,7,"2025-04-02T09:10:38.913",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022886,1743585038922,-500.0,0.00050682,120,"2025-04-02T09:10:38.922",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022887,1743585038930,-500.0,0.00050682,120,"2025-04-02T09:10:38.930",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022888,1743585038939,-500.0,0.00050682,120,"2025-04-02T09:10:38.939",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022889,1743585038947,-500.0,0.00050682,120,"2025-04-02T09:10:38.947",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022890,1743585038956,-498.20015997,0.00050682,120,"2025-04-02T09:10:38.956",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022891,1743585038965,-603.25,0.00050682,120,"2025-04-02T09:10:38.965",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022892,1743585038973,-500.0,0.00050682,120,"2025-04-02T09:10:38.973",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022893,1743585038983,-500.0,0.00050683,120,"2025-04-02T09:10:38.983",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022894,1743585038991,-564.18278779,0.00050683,120,"2025-04-02T09:10:38.991",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022895,1743585039000,-500.0,0.00050683,2,"2025-04-02T09:10:39.000",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022896,1743585039010,-500.0,0.00050683,120,"2025-04-02T09:10:39.010",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022897,1743585039020,-551.17326149,0.00050683,120,"2025-04-02T09:10:39.020",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022898,1743585039029,-558.12979623,0.00050683,120,"2025-04-02T09:10:39.029",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022899,1743585039038,-500.0,0.00050683,120,"2025-04-02T09:10:39.038",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022901,1743585039047,-500.0,0.00050683,30,"2025-04-02T09:10:39.047",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022902,1743585039056,-500.0,0.00050683,120,"2025-04-02T09:10:39.056",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022904,1743585039065,-182.75095121,0.00050683,120,"2025-04-02T09:10:39.065",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022906,1743585039074,-540.451715,0.00050683,120,"2025-04-02T09:10:39.074",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022908,1743585039083,-500.0,0.00050683,120,"2025-04-02T09:10:39.083",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022910,1743585039094,-561.5023595,0.00050683,120,"2025-04-02T09:10:39.094",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022912,1743585039104,-500.0,0.00050683,120,"2025-04-02T09:10:39.104",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022914,1743585039113,-564.11634105,0.00050683,120,"2025-04-02T09:10:39.113",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022916,1743585039122,-549.45292784,0.00050683,120,"2025-04-02T09:10:39.122",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022918,1743585039134,-500.0,0.00050683,120,"2025-04-02T09:10:39.134",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022920,1743585039143,-542.00088441,0.00050683,120,"2025-04-02T09:10:39.143",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022922,1743585039152,-516.75,0.00050683,120,"2025-04-02T09:10:39.152",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022924,1743585039161,-500.0,0.00050683,120,"2025-04-02T09:10:39.161",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022926,1743585039171,-500.0,0.00050683,120,"2025-04-02T09:10:39.171",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022928,1743585039179,-500.0,0.00050683,120,"2025-04-02T09:10:39.179",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022930,1743585039188,-568.72950483,0.00050683,120,"2025-04-02T09:10:39.188",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022932,1743585039197,-500.0,0.00050683,120,"2025-04-02T09:10:39.197",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022934,1743585039206,-600.36,0.00050683,12,"2025-04-02T09:10:39.206",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022936,1743585039215,-510.69807552,0.00050683,120,"2025-04-02T09:10:39.215",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022938,1743585039224,-515.05395067,0.00050683,120,"2025-04-02T09:10:39.224",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022940,1743585039233,-504.05834148,0.00050683,120,"2025-04-02T09:10:39.233",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022942,1743585039241,-500.0,0.00050683,120,"2025-04-02T09:10:39.241",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022944,1743585039250,-500.0,0.00050683,120,"2025-04-02T09:10:39.250",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022946,1743585039259,-500.0,0.00050683,120,"2025-04-02T09:10:39.259",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022948,1743585039268,-500.0,0.00050683,120,"2025-04-02T09:10:39.268",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022950,1743585039277,-500.0,0.00050683,120,"2025-04-02T09:10:39.277",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022951,1743585039286,-500.0,0.00050683,120,"2025-04-02T09:10:39.286",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022953,1743585039295,-520.67,0.00050683,120,"2025-04-02T09:10:39.295",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022955,1743585039304,-500.0,0.00050683,120,"2025-04-02T09:10:39.304",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022957,1743585039312,-500.0,0.00050683,120,"2025-04-02T09:10:39.312",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022959,1743585039321,-500.0,0.00050683,120,"2025-04-02T09:10:39.321",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022961,1743585039330,-500.0,0.00050683,120,"2025-04-02T09:10:39.330",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022963,1743585039339,-500.0,0.00050683,120,"2025-04-02T09:10:39.339",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022965,1743585039348,-500.0,0.00050683,120,"2025-04-02T09:10:39.348",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022967,1743585039357,-500.0,0.00050683,120,"2025-04-02T09:10:39.357",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022969,1743585039366,-499.52136479,0.00050683,120,"2025-04-02T09:10:39.366",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022971,1743585039377,-500.0,0.00050683,120,"2025-04-02T09:10:39.377",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022973,1743585039386,-500.0,0.00050683,120,"2025-04-02T09:10:39.386",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022975,1743585039395,-500.0,0.00050683,120,"2025-04-02T09:10:39.395",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022977,1743585039404,-500.0,0.00050683,120,"2025-04-02T09:10:39.404",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022979,1743585039413,-500.0,0.00050683,120,"2025-04-02T09:10:39.413",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022980,1743585039422,-500.0,0.00050683,120,"2025-04-02T09:10:39.422",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022982,1743585039431,-500.0,0.00050683,120,"2025-04-02T09:10:39.431",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022984,1743585039441,-500.0,0.00050684,120,"2025-04-02T09:10:39.441",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022986,1743585039450,-500.0,0.00050791,30,"2025-04-02T09:10:39.450",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022989,1743585039463,-591.56,0.00050791,120,"2025-04-02T09:10:39.463",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022991,1743585039473,-5067.7,0.00050791,120,"2025-04-02T09:10:39.473",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022993,1743585039482,-152.19608605,0.00050838,120,"2025-04-02T09:10:39.482",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022994,1743585039492,-1115.62,0.00050947,2,"2025-04-02T09:10:39.492",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022997,1743585039501,-595.66353582,0.00050955,120,"2025-04-02T09:10:39.501",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357022998,1743585039510,-560.97116948,0.00050955,120,"2025-04-02T09:10:39.510",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023000,1743585039520,-500.0,0.00050955,120,"2025-04-02T09:10:39.520",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023002,1743585039529,-500.0,0.00050955,120,"2025-04-02T09:10:39.529",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023004,1743585039539,-500.0,0.00050955,120,"2025-04-02T09:10:39.539",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023006,1743585039548,-207.76044596,0.00050955,120,"2025-04-02T09:10:39.548",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023008,1743585039557,-500.0,0.00050955,120,"2025-04-02T09:10:39.557",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023010,1743585039566,-500.0,0.00050955,120,"2025-04-02T09:10:39.566",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023012,1743585039575,-500.0,0.00050955,120,"2025-04-02T09:10:39.575",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023014,1743585039584,-500.0,0.00050955,120,"2025-04-02T09:10:39.584",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023016,1743585039594,-500.0,0.00050956,120,"2025-04-02T09:10:39.594",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023018,1743585039604,-507.40146784,0.00050956,120,"2025-04-02T09:10:39.604",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023020,1743585039613,-150.0,0.00050956,120,"2025-04-02T09:10:39.613",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023022,1743585039623,-874.22,0.00050956,30,"2025-04-02T09:10:39.623",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023024,1743585039632,-500.0,0.00050956,120,"2025-04-02T09:10:39.632",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023026,1743585039642,-500.0,0.00050956,120,"2025-04-02T09:10:39.642",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023028,1743585039651,-1215.49,0.00050956,120,"2025-04-02T09:10:39.651",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023030,1743585039661,-500.0,0.00050956,120,"2025-04-02T09:10:39.661",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023032,1743585039670,-500.0,0.00050956,120,"2025-04-02T09:10:39.670",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023034,1743585039680,-500.0,0.00050956,120,"2025-04-02T09:10:39.680",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023036,1743585039689,-1311.5,0.00050956,120,"2025-04-02T09:10:39.689",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023038,1743585039699,-448.15633536,0.00050956,120,"2025-04-02T09:10:39.699",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023040,1743585039708,-500.0,0.00050956,120,"2025-04-02T09:10:39.708",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023042,1743585039717,-500.0,0.00050956,120,"2025-04-02T09:10:39.717",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023044,1743585039726,-823.75,0.00050956,120,"2025-04-02T09:10:39.726",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023046,1743585039736,-500.0,0.00050956,120,"2025-04-02T09:10:39.736",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023048,1743585039745,-500.0,0.00050956,120,"2025-04-02T09:10:39.745",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023050,1743585039754,-500.0,0.00050956,120,"2025-04-02T09:10:39.754",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023052,1743585039763,-500.0,0.00050956,120,"2025-04-02T09:10:39.763",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023054,1743585039772,-500.0,0.00050956,120,"2025-04-02T09:10:39.772",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023056,1743585039781,-500.0,0.00050956,120,"2025-04-02T09:10:39.781",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023058,1743585039790,-550.06,0.00050956,7,"2025-04-02T09:10:39.790",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023060,1743585039799,-335.75408297,0.00050956,120,"2025-04-02T09:10:39.799",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023062,1743585039808,-500.0,0.00050956,120,"2025-04-02T09:10:39.808",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023064,1743585039817,-500.0,0.00050956,120,"2025-04-02T09:10:39.817",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023066,1743585039826,-603.25,0.00050956,120,"2025-04-02T09:10:39.826",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023068,1743585039836,-203.06945341,0.00050957,120,"2025-04-02T09:10:39.836",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023070,1743585039846,-500.0,0.00050957,2,"2025-04-02T09:10:39.846",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023072,1743585039855,-500.0,0.00050957,120,"2025-04-02T09:10:39.855",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023074,1743585039864,-500.0,0.00050957,120,"2025-04-02T09:10:39.864",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023076,1743585039873,-500.0,0.00050957,30,"2025-04-02T09:10:39.873",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023078,1743585039882,-500.0,0.00050957,120,"2025-04-02T09:10:39.882",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023080,1743585039892,-500.0,0.00050957,120,"2025-04-02T09:10:39.892",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023082,1743585039901,-500.0,0.00050957,120,"2025-04-02T09:10:39.901",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023084,1743585039910,-500.0,0.00050957,120,"2025-04-02T09:10:39.910",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023086,1743585039919,-516.75,0.00050957,120,"2025-04-02T09:10:39.919",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023087,1743585039928,-500.0,0.00050957,120,"2025-04-02T09:10:39.928",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023089,1743585039937,-500.0,0.00050957,120,"2025-04-02T09:10:39.937",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023091,1743585039946,-500.0,0.00050957,120,"2025-04-02T09:10:39.946",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023093,1743585039955,-600.36,0.00050957,12,"2025-04-02T09:10:39.955",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023095,1743585039964,-500.0,0.00050957,120,"2025-04-02T09:10:39.964",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023099,1743585039973,-500.0,0.00050957,120,"2025-04-02T09:10:39.973",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023102,1743585039981,-588.74566189,0.00050957,120,"2025-04-02T09:10:39.981",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023105,1743585039991,-500.0,0.00050957,120,"2025-04-02T09:10:39.991",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023107,1743585040000,-500.0,0.00050957,120,"2025-04-02T09:10:40.000",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023109,1743585040009,-520.67,0.00050957,120,"2025-04-02T09:10:40.009",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023111,1743585040018,-500.0,0.00050957,120,"2025-04-02T09:10:40.018",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023113,1743585040027,-500.0,0.00050957,120,"2025-04-02T09:10:40.027",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023115,1743585040036,-500.0,0.00050957,120,"2025-04-02T09:10:40.036",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023117,1743585040045,-500.0,0.00050957,120,"2025-04-02T09:10:40.045",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023120,1743585040054,-268.20250954,0.00050957,120,"2025-04-02T09:10:40.054",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023123,1743585040064,-500.0,0.00050957,120,"2025-04-02T09:10:40.064",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023125,1743585040073,-500.0,0.00050957,120,"2025-04-02T09:10:40.073",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023127,1743585040082,-500.0,0.00050957,120,"2025-04-02T09:10:40.082",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023129,1743585040091,-500.0,0.00050957,120,"2025-04-02T09:10:40.091",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023131,1743585040101,-500.0,0.00050957,120,"2025-04-02T09:10:40.101",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023133,1743585040111,-500.0,0.00050957,120,"2025-04-02T09:10:40.111",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023135,1743585040121,-500.0,0.00050957,120,"2025-04-02T09:10:40.121",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023137,1743585040130,-500.0,0.00050957,120,"2025-04-02T09:10:40.130",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023139,1743585040139,-500.0,0.00050958,120,"2025-04-02T09:10:40.139",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023141,1743585040147,-152.63,0.00051,48,"2025-04-02T09:10:40.147",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023143,1743585040157,-152.63,0.00051,48,"2025-04-02T09:10:40.157",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023145,1743585040167,-353.71731405,0.00051011,15,"2025-04-02T09:10:40.167",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023147,1743585040176,-500.0,0.00051065,30,"2025-04-02T09:10:40.176",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023149,1743585040185,-591.56,0.00051065,120,"2025-04-02T09:10:40.185",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023151,1743585040194,-5067.7,0.00051065,120,"2025-04-02T09:10:40.194",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023153,1743585040203,-152.19608605,0.0005115,120,"2025-04-02T09:10:40.203",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023155,1743585040213,-11828.6390734,0.00051221,4,"2025-04-02T09:10:40.213",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023157,1743585040222,-500.0,0.00051229,120,"2025-04-02T09:10:40.222",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023159,1743585040231,-420.82318099,0.00051229,120,"2025-04-02T09:10:40.231",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023161,1743585040241,-500.0,0.0005123,120,"2025-04-02T09:10:40.241",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023163,1743585040250,-150.0,0.0005123,120,"2025-04-02T09:10:40.250",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023165,1743585040259,-874.22,0.0005123,30,"2025-04-02T09:10:40.259",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023167,1743585040268,-521.16926711,0.0005123,120,"2025-04-02T09:10:40.268",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023169,1743585040278,-1215.49,0.0005123,120,"2025-04-02T09:10:40.278",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023171,1743585040287,-500.0,0.0005123,120,"2025-04-02T09:10:40.287",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023173,1743585040296,-500.0,0.0005123,120,"2025-04-02T09:10:40.296",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023175,1743585040306,-1311.5,0.0005123,120,"2025-04-02T09:10:40.306",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023177,1743585040315,-823.75,0.0005123,120,"2025-04-02T09:10:40.315",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023179,1743585040324,-500.0,0.0005123,120,"2025-04-02T09:10:40.324",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023181,1743585040334,-539.7,0.0005123,120,"2025-04-02T09:10:40.334",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023183,1743585040343,-500.0,0.0005123,120,"2025-04-02T09:10:40.343",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023185,1743585040354,-500.0,0.0005123,120,"2025-04-02T09:10:40.354",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023187,1743585040364,-500.0,0.0005123,120,"2025-04-02T09:10:40.364",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023189,1743585040373,-500.0,0.0005123,120,"2025-04-02T09:10:40.373",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023201,1743585040485,-550.06,0.0005123,7,"2025-04-02T09:10:40.485",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023203,1743585040496,-500.0,0.0005123,120,"2025-04-02T09:10:40.496",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023205,1743585040505,-603.25,0.0005123,120,"2025-04-02T09:10:40.505",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023207,1743585040515,-500.0,0.00051231,2,"2025-04-02T09:10:40.515",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023209,1743585040524,-500.0,0.00051231,120,"2025-04-02T09:10:40.524",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023211,1743585040533,-500.0,0.00051231,120,"2025-04-02T09:10:40.533",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023213,1743585040543,-516.75,0.00051231,120,"2025-04-02T09:10:40.543",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023215,1743585040552,-500.0,0.00051231,120,"2025-04-02T09:10:40.552",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023217,1743585040561,-500.0,0.00051231,120,"2025-04-02T09:10:40.561",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023219,1743585040571,-600.36,0.00051231,12,"2025-04-02T09:10:40.571",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023221,1743585040580,-500.0,0.00051231,120,"2025-04-02T09:10:40.580",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023223,1743585040590,-500.0,0.00051231,120,"2025-04-02T09:10:40.590",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023226,1743585040600,-520.67,0.00051231,120,"2025-04-02T09:10:40.600",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023228,1743585040609,-500.0,0.00051231,120,"2025-04-02T09:10:40.609",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023229,1743585040619,-329.2902198,0.00051231,120,"2025-04-02T09:10:40.619",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023232,1743585040629,-500.0,0.00051231,120,"2025-04-02T09:10:40.629",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023234,1743585040639,-500.0,0.00051231,120,"2025-04-02T09:10:40.639",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023236,1743585040649,-500.0,0.00051231,120,"2025-04-02T09:10:40.649",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023238,1743585040659,-500.0,0.00051231,120,"2025-04-02T09:10:40.659",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023240,1743585040668,-238.21920333,0.00051231,120,"2025-04-02T09:10:40.668",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023242,1743585040677,-500.0,0.00051231,120,"2025-04-02T09:10:40.677",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023243,1743585040687,-500.0,0.00051231,120,"2025-04-02T09:10:40.687",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023245,1743585040697,-165.4,0.00051232,120,"2025-04-02T09:10:40.697",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023248,1743585040707,-500.0,0.00051339,30,"2025-04-02T09:10:40.707",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023250,1743585040717,-591.56,0.00051339,120,"2025-04-02T09:10:40.717",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023252,1743585040727,-5067.7,0.00051339,120,"2025-04-02T09:10:40.727",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023254,1743585040737,-915.54969587,0.00051405,15,"2025-04-02T09:10:40.737",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023256,1743585040748,-152.19608605,0.00051463,120,"2025-04-02T09:10:40.748",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023258,1743585040758,-11828.6390734,0.00051495,4,"2025-04-02T09:10:40.758",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023260,1743585040767,-500.0,0.00051503,120,"2025-04-02T09:10:40.767",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023262,1743585040777,-301.86014264,0.00051504,120,"2025-04-02T09:10:40.777",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023264,1743585040787,-150.0,0.00051504,120,"2025-04-02T09:10:40.787",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023266,1743585040796,-874.22,0.00051504,30,"2025-04-02T09:10:40.796",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023268,1743585040805,-1215.49,0.00051504,120,"2025-04-02T09:10:40.805",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023270,1743585040814,-500.0,0.00051504,120,"2025-04-02T09:10:40.814",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023272,1743585040824,-403.46762494,0.00051504,120,"2025-04-02T09:10:40.824",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023274,1743585040834,-1311.5,0.00051504,120,"2025-04-02T09:10:40.834",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023276,1743585040843,-823.75,0.00051504,120,"2025-04-02T09:10:40.843",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023278,1743585040854,-500.0,0.00051504,120,"2025-04-02T09:10:40.854",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023280,1743585040864,-500.0,0.00051504,120,"2025-04-02T09:10:40.864",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023282,1743585040874,-374.74,0.00051504,120,"2025-04-02T09:10:40.874",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023284,1743585040883,-500.0,0.00051504,120,"2025-04-02T09:10:40.883",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023286,1743585040893,-500.0,0.00051504,120,"2025-04-02T09:10:40.893",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023288,1743585040902,-550.06,0.00051504,7,"2025-04-02T09:10:40.902",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023290,1743585040911,-500.0,0.00051504,120,"2025-04-02T09:10:40.911",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023292,1743585040921,-603.25,0.00051504,120,"2025-04-02T09:10:40.921",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023294,1743585040930,-500.0,0.00051505,2,"2025-04-02T09:10:40.930",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023296,1743585040940,-500.0,0.00051505,120,"2025-04-02T09:10:40.940",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023298,1743585040949,-500.0,0.00051505,120,"2025-04-02T09:10:40.949",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023300,1743585040959,-516.75,0.00051505,120,"2025-04-02T09:10:40.959",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023302,1743585040968,-500.0,0.00051505,120,"2025-04-02T09:10:40.968",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023304,1743585040978,-153.91519671,0.00051505,120,"2025-04-02T09:10:40.978",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023306,1743585040987,-600.36,0.00051505,12,"2025-04-02T09:10:40.987",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023308,1743585040997,-500.0,0.00051505,120,"2025-04-02T09:10:40.997",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023310,1743585041006,-500.0,0.00051505,120,"2025-04-02T09:10:41.006",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023312,1743585041015,-520.67,0.00051505,120,"2025-04-02T09:10:41.015",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023314,1743585041025,-500.0,0.00051505,120,"2025-04-02T09:10:41.025",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023316,1743585041035,-500.0,0.00051505,120,"2025-04-02T09:10:41.035",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023318,1743585041044,-500.0,0.00051505,120,"2025-04-02T09:10:41.044",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023320,1743585041054,-474.67449241,0.00051505,120,"2025-04-02T09:10:41.054",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023322,1743585041063,-500.0,0.00051505,120,"2025-04-02T09:10:41.063",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023324,1743585041072,-500.0,0.00051505,120,"2025-04-02T09:10:41.072",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023326,1743585041081,-500.0,0.00051505,120,"2025-04-02T09:10:41.081",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023328,1743585041090,-500.0,0.00051613,30,"2025-04-02T09:10:41.090",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023330,1743585041100,-591.56,0.00051613,120,"2025-04-02T09:10:41.100",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023332,1743585041109,-5067.7,0.00051613,120,"2025-04-02T09:10:41.109",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023334,1743585041119,-151.0,0.00051613,120,"2025-04-02T09:10:41.119",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023336,1743585041128,-151.0,0.00051613,120,"2025-04-02T09:10:41.128",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023338,1743585041137,-155.502414,0.00051613,120,"2025-04-02T09:10:41.137",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023340,1743585041147,-151.0,0.00051613,120,"2025-04-02T09:10:41.147",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023342,1743585041156,-151.0,0.00051613,120,"2025-04-02T09:10:41.156",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023344,1743585041165,-151.0,0.00051613,120,"2025-04-02T09:10:41.165",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023346,1743585041174,-11828.6390734,0.00051769,4,"2025-04-02T09:10:41.174",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023348,1743585041183,-152.19608605,0.00051775,120,"2025-04-02T09:10:41.183",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023350,1743585041193,-500.0,0.00051777,120,"2025-04-02T09:10:41.193",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023352,1743585041202,-150.0,0.00051778,120,"2025-04-02T09:10:41.202",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023354,1743585041211,-874.22,0.00051778,30,"2025-04-02T09:10:41.211",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023356,1743585041219,-1215.49,0.00051778,120,"2025-04-02T09:10:41.219",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023358,1743585041228,-500.0,0.00051778,120,"2025-04-02T09:10:41.228",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023360,1743585041237,-1311.5,0.00051778,120,"2025-04-02T09:10:41.237",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023362,1743585041246,-823.75,0.00051778,120,"2025-04-02T09:10:41.246",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023364,1743585041255,-500.0,0.00051778,120,"2025-04-02T09:10:41.255",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023366,1743585041264,-500.0,0.00051778,120,"2025-04-02T09:10:41.264",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023368,1743585041274,-500.0,0.00051778,120,"2025-04-02T09:10:41.274",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023370,1743585041283,-500.0,0.00051778,120,"2025-04-02T09:10:41.283",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023372,1743585041292,-550.06,0.00051778,7,"2025-04-02T09:10:41.292",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023374,1743585041301,-533.9,0.00051778,120,"2025-04-02T09:10:41.301",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023376,1743585041310,-603.25,0.00051778,120,"2025-04-02T09:10:41.310",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023378,1743585041319,-480.00882991,0.00051779,2,"2025-04-02T09:10:41.319",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023380,1743585041328,-500.0,0.00051779,120,"2025-04-02T09:10:41.328",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023382,1743585041338,-462.32348681,0.00051779,120,"2025-04-02T09:10:41.338",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023384,1743585041348,-516.75,0.00051779,120,"2025-04-02T09:10:41.348",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023386,1743585041357,-500.0,0.00051779,120,"2025-04-02T09:10:41.357",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023388,1743585041367,-600.36,0.00051779,12,"2025-04-02T09:10:41.367",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023390,1743585041376,-500.0,0.00051779,120,"2025-04-02T09:10:41.376",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023392,1743585041388,-500.0,0.00051779,120,"2025-04-02T09:10:41.388",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023394,1743585041397,-520.67,0.00051779,120,"2025-04-02T09:10:41.397",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023396,1743585041406,-399.02,0.00051779,120,"2025-04-02T09:10:41.406",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023398,1743585041415,-500.0,0.00051779,120,"2025-04-02T09:10:41.415",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023400,1743585041425,-500.0,0.00051779,120,"2025-04-02T09:10:41.425",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023402,1743585041434,-500.0,0.00051779,120,"2025-04-02T09:10:41.434",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023404,1743585041442,-500.0,0.00051779,120,"2025-04-02T09:10:41.442",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023406,1743585041451,-500.0,0.00051779,120,"2025-04-02T09:10:41.451",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023408,1743585041460,-777.50591618,0.00051787,23,"2025-04-02T09:10:41.460",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023409,1743585041470,-1000.0,0.00051814,16,"2025-04-02T09:10:41.470",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023410,1743585041479,-214.07,0.0005184,2,"2025-04-02T09:10:41.479",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023411,1743585041487,-500.0,0.00051887,30,"2025-04-02T09:10:41.487",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023412,1743585041496,-591.56,0.00051887,120,"2025-04-02T09:10:41.496",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023413,1743585041505,-5067.7,0.00051887,120,"2025-04-02T09:10:41.505",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023414,1743585041516,-153.756309,0.00051887,30,"2025-04-02T09:10:41.516",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023415,1743585041524,-151.0,0.00051887,120,"2025-04-02T09:10:41.524",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023416,1743585041533,-156.560563,0.00051887,120,"2025-04-02T09:10:41.533",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023417,1743585041541,-151.947987,0.00051887,120,"2025-04-02T09:10:41.541",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023418,1743585041550,-158.544141,0.00051887,120,"2025-04-02T09:10:41.550",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023419,1743585041558,-500.99271867,0.00052,120,"2025-04-02T09:10:41.558",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023420,1743585041567,-10524.49162488,0.00052043,4,"2025-04-02T09:10:41.567",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023428,1743585041635,-582.90293132,0.00052043,4,"2025-04-02T09:10:41.635",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023430,1743585041647,-721.2445172,0.00052043,4,"2025-04-02T09:10:41.647",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023432,1743585041655,-289.44,0.00052052,120,"2025-04-02T09:10:41.655",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023434,1743585041665,-874.22,0.00052052,30,"2025-04-02T09:10:41.665",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023436,1743585041674,-660.60087418,0.00052052,120,"2025-04-02T09:10:41.674",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023438,1743585041686,-554.88912582,0.00052052,120,"2025-04-02T09:10:41.686",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023440,1743585041695,-500.0,0.00052052,120,"2025-04-02T09:10:41.695",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023442,1743585041704,-1311.5,0.00052052,120,"2025-04-02T09:10:41.704",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023444,1743585041713,-823.75,0.00052052,120,"2025-04-02T09:10:41.713",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023446,1743585041722,-500.0,0.00052052,120,"2025-04-02T09:10:41.722",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023448,1743585041731,-277.6827174,0.00052052,120,"2025-04-02T09:10:41.731",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023450,1743585041743,-222.3172826,0.00052052,120,"2025-04-02T09:10:41.743",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023452,1743585041752,-500.0,0.00052052,120,"2025-04-02T09:10:41.752",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023454,1743585041761,-500.0,0.00052052,120,"2025-04-02T09:10:41.761",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023456,1743585041770,-550.06,0.00052052,7,"2025-04-02T09:10:41.770",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023458,1743585041780,-603.25,0.00052052,120,"2025-04-02T09:10:41.780",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023460,1743585041788,-137.76114307,0.00052053,120,"2025-04-02T09:10:41.788",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023462,1743585041800,-362.23885693,0.00052053,120,"2025-04-02T09:10:41.800",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023464,1743585041809,-369.61485337,0.00052053,120,"2025-04-02T09:10:41.809",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023469,1743585041846,-147.13514663,0.00052053,120,"2025-04-02T09:10:41.846",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023471,1743585041855,-500.0,0.00052053,120,"2025-04-02T09:10:41.855",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023473,1743585041865,-600.36,0.00052053,12,"2025-04-02T09:10:41.865",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023475,1743585041874,-500.0,0.00052053,120,"2025-04-02T09:10:41.874",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023477,1743585041883,-500.0,0.00052053,120,"2025-04-02T09:10:41.883",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023479,1743585041892,-520.67,0.00052053,120,"2025-04-02T09:10:41.892",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023481,1743585041901,-523.33829722,0.00052053,120,"2025-04-02T09:10:41.901",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023483,1743585041910,-500.0,0.00052053,120,"2025-04-02T09:10:41.910",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023485,1743585041919,-171.06491794,0.00052053,120,"2025-04-02T09:10:41.919",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023487,1743585041928,-500.0,0.00052053,120,"2025-04-02T09:10:41.928",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023489,1743585041937,-189.19,0.00052053,120,"2025-04-02T09:10:41.937",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023491,1743585041946,-152.19608605,0.00052088,120,"2025-04-02T09:10:41.946",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023493,1743585041955,-353.71731405,0.00052122,15,"2025-04-02T09:10:41.955",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023494,1743585041964,-500.0,0.00052161,30,"2025-04-02T09:10:41.964",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023496,1743585041973,-591.56,0.00052161,120,"2025-04-02T09:10:41.973",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023499,1743585041984,-5067.7,0.00052161,120,"2025-04-02T09:10:41.984",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023500,1743585041993,-874.22,0.00052326,30,"2025-04-02T09:10:41.993",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023502,1743585042002,-1215.49,0.00052326,120,"2025-04-02T09:10:42.002",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023505,1743585042011,-500.0,0.00052326,120,"2025-04-02T09:10:42.011",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023507,1743585042020,-1311.5,0.00052326,120,"2025-04-02T09:10:42.020",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023508,1743585042030,-823.75,0.00052326,120,"2025-04-02T09:10:42.030",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023510,1743585042040,-500.0,0.00052326,120,"2025-04-02T09:10:42.040",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023512,1743585042049,-500.0,0.00052326,120,"2025-04-02T09:10:42.049",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023514,1743585042058,-500.0,0.00052326,120,"2025-04-02T09:10:42.058",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023516,1743585042067,-500.0,0.00052326,120,"2025-04-02T09:10:42.067",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023518,1743585042077,-550.06,0.00052326,7,"2025-04-02T09:10:42.077",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023520,1743585042086,-603.25,0.00052326,120,"2025-04-02T09:10:42.086",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023522,1743585042095,-500.0,0.00052327,120,"2025-04-02T09:10:42.095",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023524,1743585042105,-516.75,0.00052327,120,"2025-04-02T09:10:42.105",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023526,1743585042115,-500.0,0.00052327,120,"2025-04-02T09:10:42.115",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023528,1743585042123,-600.36,0.00052327,12,"2025-04-02T09:10:42.123",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023530,1743585042133,-500.0,0.00052327,120,"2025-04-02T09:10:42.133",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023532,1743585042142,-500.0,0.00052327,120,"2025-04-02T09:10:42.142",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023534,1743585042151,-520.67,0.00052327,120,"2025-04-02T09:10:42.151",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023536,1743585042160,-500.0,0.00052327,120,"2025-04-02T09:10:42.160",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023538,1743585042170,-151.0,0.00052327,120,"2025-04-02T09:10:42.170",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023540,1743585042179,-158.557059,0.00052327,120,"2025-04-02T09:10:42.179",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023542,1743585042189,-154.688417,0.00052327,120,"2025-04-02T09:10:42.189",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023544,1743585042198,-654.077786,0.00052327,120,"2025-04-02T09:10:42.198",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023546,1743585042207,-158.700994,0.00052327,120,"2025-04-02T09:10:42.207",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023548,1743585042217,-151.0,0.00052327,120,"2025-04-02T09:10:42.217",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023550,1743585042226,-654.077786,0.00052327,120,"2025-04-02T09:10:42.226",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023552,1743585042235,-500.0,0.00052327,120,"2025-04-02T09:10:42.235",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023554,1743585042245,-915.54969584,0.00052349,15,"2025-04-02T09:10:42.245",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023556,1743585042254,-151.0,0.0005238,120,"2025-04-02T09:10:42.254",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023558,1743585042263,-151.0,0.0005238,120,"2025-04-02T09:10:42.263",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023560,1743585042271,-154.708911,0.0005238,120,"2025-04-02T09:10:42.271",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023562,1743585042280,-151.0,0.0005238,120,"2025-04-02T09:10:42.280",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023564,1743585042289,-151.0,0.0005238,120,"2025-04-02T09:10:42.289",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023566,1743585042298,-151.0,0.0005238,120,"2025-04-02T09:10:42.298",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023568,1743585042307,-151.0,0.0005238,120,"2025-04-02T09:10:42.307",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023570,1743585042316,-151.0,0.0005238,120,"2025-04-02T09:10:42.316",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023572,1743585042325,-174.771499,0.0005238,120,"2025-04-02T09:10:42.325",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023574,1743585042336,-151.0,0.0005238,120,"2025-04-02T09:10:42.336",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023576,1743585042345,-152.19608605,0.000524,120,"2025-04-02T09:10:42.345",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023578,1743585042355,-11828.6390734,0.00052415,4,"2025-04-02T09:10:42.355",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023580,1743585042364,-151.0,0.00052415,120,"2025-04-02T09:10:42.364",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023582,1743585042373,-151.0,0.00052415,120,"2025-04-02T09:10:42.373",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023584,1743585042383,-151.842041,0.00052415,120,"2025-04-02T09:10:42.383",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023586,1743585042393,-165.978304,0.00052415,120,"2025-04-02T09:10:42.393",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023587,1743585042402,-153.948702,0.00052415,120,"2025-04-02T09:10:42.402",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023589,1743585042411,-252.055946,0.00052415,120,"2025-04-02T09:10:42.411",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023592,1743585042423,-151.0,0.00052415,120,"2025-04-02T09:10:42.423",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023594,1743585042432,-151.0,0.00052415,120,"2025-04-02T09:10:42.432",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023596,1743585042441,-154.272834,0.00052415,120,"2025-04-02T09:10:42.441",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023598,1743585042451,-151.0,0.00052415,120,"2025-04-02T09:10:42.451",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023599,1743585042462,-151.0,0.00052415,120,"2025-04-02T09:10:42.462",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023601,1743585042472,-152.789991,0.00052425,120,"2025-04-02T09:10:42.472",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023603,1743585042481,-159.594156,0.00052425,120,"2025-04-02T09:10:42.481",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023605,1743585042490,-152.720344,0.00052425,120,"2025-04-02T09:10:42.490",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023607,1743585042502,-151.0,0.00052425,120,"2025-04-02T09:10:42.502",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023609,1743585042511,-500.0,0.00052435,30,"2025-04-02T09:10:42.511",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023611,1743585042521,-591.56,0.00052435,120,"2025-04-02T09:10:42.521",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023614,1743585042530,-5067.7,0.00052435,120,"2025-04-02T09:10:42.530",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023615,1743585042540,-500.0,0.00052473,10,"2025-04-02T09:10:42.540",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023617,1743585042550,-500.31948744,0.00052473,5,"2025-04-02T09:10:42.550",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023619,1743585042559,-151.0,0.0005248,30,"2025-04-02T09:10:42.559",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023621,1743585042567,-151.0,0.0005248,120,"2025-04-02T09:10:42.567",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023623,1743585042576,-151.0,0.0005248,120,"2025-04-02T09:10:42.576",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023625,1743585042585,-151.0,0.0005248,120,"2025-04-02T09:10:42.585",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023627,1743585042595,-151.0,0.0005248,120,"2025-04-02T09:10:42.595",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023629,1743585042604,-151.0,0.0005248,120,"2025-04-02T09:10:42.604",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023631,1743585042614,-151.0,0.0005248,120,"2025-04-02T09:10:42.614",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023633,1743585042623,-151.0,0.0005248,120,"2025-04-02T09:10:42.623",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023635,1743585042632,-153.393368,0.0005248,120,"2025-04-02T09:10:42.632",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023637,1743585042641,-151.0,0.0005248,120,"2025-04-02T09:10:42.641",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023639,1743585042651,-151.0,0.0005248,120,"2025-04-02T09:10:42.651",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023641,1743585042660,-154.155269,0.0005248,120,"2025-04-02T09:10:42.660",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023643,1743585042669,-154.573143,0.0005248,120,"2025-04-02T09:10:42.669",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023645,1743585042678,-151.0,0.0005248,120,"2025-04-02T09:10:42.678",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023647,1743585042688,-151.0,0.0005248,120,"2025-04-02T09:10:42.688",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023649,1743585042697,-151.0,0.0005248,120,"2025-04-02T09:10:42.697",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023651,1743585042706,-151.0,0.0005248,120,"2025-04-02T09:10:42.706",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023653,1743585042715,-500.0,0.0005248,120,"2025-04-02T09:10:42.715",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023655,1743585042724,-151.0,0.0005248,120,"2025-04-02T09:10:42.724",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023657,1743585042733,-654.077786,0.0005248,120,"2025-04-02T09:10:42.733",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023659,1743585042742,-654.077786,0.0005248,120,"2025-04-02T09:10:42.742",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023662,1743585042753,-151.0,0.0005248,120,"2025-04-02T09:10:42.753",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023664,1743585042762,-500.0,0.00052489,120,"2025-04-02T09:10:42.762",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023666,1743585042771,-198.376947,0.0005249,120,"2025-04-02T09:10:42.771",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023668,1743585042780,-238.173031,0.0005249,120,"2025-04-02T09:10:42.780",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023670,1743585042790,-151.0,0.0005249,120,"2025-04-02T09:10:42.790",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023672,1743585042806,-153.177501,0.0005249,120,"2025-04-02T09:10:42.806",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023674,1743585042827,-151.0,0.0005249,120,"2025-04-02T09:10:42.827",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023676,1743585042847,-151.0,0.0005249,30,"2025-04-02T09:10:42.847",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023679,1743585042857,-267.87206048,0.0005249,30,"2025-04-02T09:10:42.857",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023681,1743585042866,-159.063716,0.0005249,120,"2025-04-02T09:10:42.866",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023683,1743585042876,-158.667319,0.0005249,120,"2025-04-02T09:10:42.876",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023686,1743585042886,-166.510882,0.0005249,120,"2025-04-02T09:10:42.886",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023688,1743585042895,-151.0,0.0005249,120,"2025-04-02T09:10:42.895",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023690,1743585042903,-151.0,0.0005249,120,"2025-04-02T09:10:42.903",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023692,1743585042912,-154.518887,0.0005249,120,"2025-04-02T09:10:42.912",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023694,1743585042922,-273.093283,0.0005249,120,"2025-04-02T09:10:42.922",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023696,1743585042931,-141943.668881,0.0005249,4,"2025-04-02T09:10:42.931",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023698,1743585042940,-53247.4634767,0.0005249,4,"2025-04-02T09:10:42.940",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023700,1743585042949,-151.0,0.0005249,120,"2025-04-02T09:10:42.949",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023702,1743585042959,-151.0,0.0005249,120,"2025-04-02T09:10:42.959",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023704,1743585042968,-151.0,0.0005249,120,"2025-04-02T09:10:42.968",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023706,1743585042978,-151.0,0.0005249,120,"2025-04-02T09:10:42.978",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023708,1743585042987,-500.0,0.00052499,120,"2025-04-02T09:10:42.987",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023710,1743585042996,-250000.0,0.000525,120,"2025-04-02T09:10:42.996",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023712,1743585043006,-151.0,0.000525,120,"2025-04-02T09:10:43.006",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023714,1743585043015,-180.58917833,0.000525,30,"2025-04-02T09:10:43.015",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023716,1743585043025,-16785.80664128,0.000525,30,"2025-04-02T09:10:43.025",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023731,1743585043034,-660.61790668,0.000525,30,"2025-04-02T09:10:43.034",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023733,1743585043144,-151.0,0.000525,120,"2025-04-02T09:10:43.144",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023735,1743585043153,-151.0,0.000525,120,"2025-04-02T09:10:43.153",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023737,1743585043162,-151.0,0.000525,120,"2025-04-02T09:10:43.162",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023739,1743585043171,-151.0,0.000525,120,"2025-04-02T09:10:43.171",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023741,1743585043180,-276.01309355,0.000525,120,"2025-04-02T09:10:43.180",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023743,1743585043189,-151.0,0.000525,120,"2025-04-02T09:10:43.189",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023745,1743585043199,-151.0,0.000525,120,"2025-04-02T09:10:43.199",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023747,1743585043208,-151.0,0.000525,120,"2025-04-02T09:10:43.208",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023749,1743585043217,-654.077786,0.000525,120,"2025-04-02T09:10:43.217",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023751,1743585043226,-151.0,0.000525,120,"2025-04-02T09:10:43.226",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023753,1743585043236,-654.077786,0.000525,120,"2025-04-02T09:10:43.236",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023755,1743585043245,-156.960972,0.000525,120,"2025-04-02T09:10:43.245",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023757,1743585043254,-151.0,0.000525,120,"2025-04-02T09:10:43.254",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023759,1743585043263,-151.0,0.000525,120,"2025-04-02T09:10:43.263",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023761,1743585043272,-8874.57724612,0.0005259,4,"2025-04-02T09:10:43.272",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023763,1743585043281,-874.22,0.000526,30,"2025-04-02T09:10:43.281",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023765,1743585043290,-1215.49,0.000526,120,"2025-04-02T09:10:43.290",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023767,1743585043299,-500.0,0.000526,120,"2025-04-02T09:10:43.299",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023769,1743585043309,-1311.5,0.000526,120,"2025-04-02T09:10:43.309",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023771,1743585043318,-823.75,0.000526,120,"2025-04-02T09:10:43.318",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023773,1743585043327,-500.0,0.000526,120,"2025-04-02T09:10:43.327",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023775,1743585043336,-500.0,0.000526,120,"2025-04-02T09:10:43.336",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023777,1743585043346,-500.0,0.000526,120,"2025-04-02T09:10:43.346",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023779,1743585043356,-500.0,0.000526,120,"2025-04-02T09:10:43.356",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023781,1743585043366,-550.06,0.000526,7,"2025-04-02T09:10:43.366",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023783,1743585043375,-603.25,0.000526,120,"2025-04-02T09:10:43.375",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023785,1743585043387,-500.0,0.00052601,120,"2025-04-02T09:10:43.387",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023787,1743585043399,-516.75,0.00052601,120,"2025-04-02T09:10:43.399",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023789,1743585043408,-500.0,0.00052601,120,"2025-04-02T09:10:43.408",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023791,1743585043419,-600.36,0.00052601,12,"2025-04-02T09:10:43.419",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023793,1743585043428,-500.0,0.00052601,120,"2025-04-02T09:10:43.428",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023795,1743585043437,-500.0,0.00052601,120,"2025-04-02T09:10:43.437",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023797,1743585043447,-520.67,0.00052601,120,"2025-04-02T09:10:43.447",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023799,1743585043455,-500.0,0.00052601,120,"2025-04-02T09:10:43.455",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023801,1743585043467,-500.0,0.00052601,120,"2025-04-02T09:10:43.467",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023803,1743585043478,-500.0,0.00052709,30,"2025-04-02T09:10:43.478",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023805,1743585043488,-591.56,0.00052709,120,"2025-04-02T09:10:43.488",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023807,1743585043497,-5067.7,0.00052709,120,"2025-04-02T09:10:43.497",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023809,1743585043507,-152.19608605,0.00052713,120,"2025-04-02T09:10:43.507",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023811,1743585043518,-151.0,0.0005279,120,"2025-04-02T09:10:43.518",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023813,1743585043528,-11828.6390734,0.00052864,4,"2025-04-02T09:10:43.528",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023815,1743585043538,-8874.57724612,0.00052864,4,"2025-04-02T09:10:43.538",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023817,1743585043548,-874.22,0.00052874,30,"2025-04-02T09:10:43.548",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023819,1743585043558,-1215.49,0.00052874,120,"2025-04-02T09:10:43.558",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023821,1743585043568,-500.0,0.00052874,120,"2025-04-02T09:10:43.568",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023823,1743585043578,-1311.5,0.00052874,120,"2025-04-02T09:10:43.578",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023825,1743585043588,-823.75,0.00052874,120,"2025-04-02T09:10:43.588",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023827,1743585043597,-500.0,0.00052874,120,"2025-04-02T09:10:43.597",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023829,1743585043607,-500.0,0.00052874,120,"2025-04-02T09:10:43.607",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023831,1743585043616,-500.0,0.00052874,120,"2025-04-02T09:10:43.616",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023833,1743585043626,-500.0,0.00052874,120,"2025-04-02T09:10:43.626",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023835,1743585043635,-550.06,0.00052874,7,"2025-04-02T09:10:43.635",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023837,1743585043644,-603.25,0.00052874,120,"2025-04-02T09:10:43.644",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023839,1743585043654,-500.0,0.00052875,120,"2025-04-02T09:10:43.654",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023841,1743585043663,-516.75,0.00052875,120,"2025-04-02T09:10:43.663",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023843,1743585043673,-500.0,0.00052875,120,"2025-04-02T09:10:43.673",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023845,1743585043683,-600.36,0.00052875,12,"2025-04-02T09:10:43.683",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023847,1743585043692,-500.0,0.00052875,120,"2025-04-02T09:10:43.692",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023849,1743585043701,-500.0,0.00052875,120,"2025-04-02T09:10:43.701",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023852,1743585043711,-520.67,0.00052875,120,"2025-04-02T09:10:43.711",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023855,1743585043720,-500.0,0.00052875,120,"2025-04-02T09:10:43.720",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023858,1743585043729,-500.0,0.00052875,120,"2025-04-02T09:10:43.729",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023861,1743585043738,-157.652718,0.00052876,120,"2025-04-02T09:10:43.738",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023864,1743585043749,-160.72048308,0.0005289,50,"2025-04-02T09:10:43.749",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023867,1743585043758,-1600.0,0.000529,19,"2025-04-02T09:10:43.758",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023870,1743585043768,-500.0,0.00052983,30,"2025-04-02T09:10:43.768",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023873,1743585043777,-591.56,0.00052983,120,"2025-04-02T09:10:43.777",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023876,1743585043786,-5067.7,0.00052983,120,"2025-04-02T09:10:43.786",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023879,1743585043795,-23657.2781468,0.0005299,4,"2025-04-02T09:10:43.795",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023882,1743585043804,-26623.7317384,0.0005299,4,"2025-04-02T09:10:43.804",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023884,1743585043813,-151.0,0.0005299,120,"2025-04-02T09:10:43.813",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023885,1743585043822,-151.0,0.0005299,120,"2025-04-02T09:10:43.822",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023886,1743585043831,-151.0,0.00052999,120,"2025-04-02T09:10:43.831",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023887,1743585043841,-52155.41768769,0.00052999,59,"2025-04-02T09:10:43.841",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023888,1743585043850,-50000.0,0.00053,53,"2025-04-02T09:10:43.850",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023889,1743585043859,-151.0,0.00053,120,"2025-04-02T09:10:43.859",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023890,1743585043868,-151.0,0.00053,120,"2025-04-02T09:10:43.868",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023891,1743585043878,-176.116674,0.00053,120,"2025-04-02T09:10:43.878",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023892,1743585043887,-151.0,0.00053,120,"2025-04-02T09:10:43.887",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023893,1743585043896,-151.0,0.00053,120,"2025-04-02T09:10:43.896",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023894,1743585043911,-151.0,0.00053,120,"2025-04-02T09:10:43.911",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023895,1743585043923,-654.077786,0.00053,120,"2025-04-02T09:10:43.923",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023896,1743585043932,-151.0,0.00053,120,"2025-04-02T09:10:43.932",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023897,1743585043941,-654.077786,0.00053,120,"2025-04-02T09:10:43.941",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023898,1743585043951,-152.19608605,0.00053025,120,"2025-04-02T09:10:43.951",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023899,1743585043960,-11828.6390734,0.00053138,4,"2025-04-02T09:10:43.960",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023900,1743585043970,-8874.57724612,0.00053138,4,"2025-04-02T09:10:43.970",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023901,1743585043979,-151.0,0.00053138,120,"2025-04-02T09:10:43.979",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023902,1743585043989,-151.0,0.00053138,120,"2025-04-02T09:10:43.989",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023903,1743585043998,-874.22,0.00053148,30,"2025-04-02T09:10:43.998",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023904,1743585044007,-1215.49,0.00053148,120,"2025-04-02T09:10:44.007",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023905,1743585044016,-500.0,0.00053148,120,"2025-04-02T09:10:44.016",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023906,1743585044026,-1311.5,0.00053148,120,"2025-04-02T09:10:44.026",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023908,1743585044035,-823.75,0.00053148,120,"2025-04-02T09:10:44.035",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023910,1743585044045,-296.58,0.00053148,120,"2025-04-02T09:10:44.045",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023911,1743585044054,-500.0,0.00053148,120,"2025-04-02T09:10:44.054",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023912,1743585044064,-500.0,0.00053148,120,"2025-04-02T09:10:44.064",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023913,1743585044073,-500.0,0.00053148,120,"2025-04-02T09:10:44.073",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023914,1743585044083,-550.06,0.00053148,7,"2025-04-02T09:10:44.083",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023915,1743585044092,-603.25,0.00053148,120,"2025-04-02T09:10:44.092",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023916,1743585044103,-500.0,0.00053149,120,"2025-04-02T09:10:44.103",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023917,1743585044113,-516.75,0.00053149,120,"2025-04-02T09:10:44.113",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023918,1743585044122,-500.0,0.00053149,120,"2025-04-02T09:10:44.122",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023919,1743585044131,-600.36,0.00053149,12,"2025-04-02T09:10:44.131",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023920,1743585044141,-500.0,0.00053149,120,"2025-04-02T09:10:44.141",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023921,1743585044157,-500.0,0.00053149,120,"2025-04-02T09:10:44.157",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023922,1743585044166,-520.67,0.00053149,120,"2025-04-02T09:10:44.166",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023924,1743585044175,-500.0,0.00053149,120,"2025-04-02T09:10:44.175",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023926,1743585044185,-500.0,0.00053149,120,"2025-04-02T09:10:44.185",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023928,1743585044194,-152.63,0.000532,51,"2025-04-02T09:10:44.194",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023930,1743585044203,-152.63,0.000532,51,"2025-04-02T09:10:44.203",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023932,1743585044212,-353.71731405,0.00053233,15,"2025-04-02T09:10:44.212",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023934,1743585044222,-500.0,0.00053256,30,"2025-04-02T09:10:44.222",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023936,1743585044231,-591.56,0.00053256,120,"2025-04-02T09:10:44.231",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023938,1743585044241,-5067.7,0.00053256,120,"2025-04-02T09:10:44.241",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023939,1743585044250,-915.54969584,0.00053293,15,"2025-04-02T09:10:44.250",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023941,1743585044259,-152.19608605,0.00053338,120,"2025-04-02T09:10:44.259",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023943,1743585044269,-151.0,0.00053404,120,"2025-04-02T09:10:44.269",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023946,1743585044279,-8874.57724612,0.00053412,4,"2025-04-02T09:10:44.279",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023947,1743585044288,-11828.6390734,0.00053413,4,"2025-04-02T09:10:44.288",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023949,1743585044297,-874.22,0.00053422,30,"2025-04-02T09:10:44.297",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023951,1743585044307,-1215.49,0.00053422,120,"2025-04-02T09:10:44.307",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023953,1743585044316,-470.2544026,0.00053422,120,"2025-04-02T09:10:44.316",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023955,1743585044326,-1311.5,0.00053422,120,"2025-04-02T09:10:44.326",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023957,1743585044336,-823.75,0.00053422,120,"2025-04-02T09:10:44.336",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023960,1743585044345,-500.0,0.00053422,120,"2025-04-02T09:10:44.345",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023962,1743585044360,-500.0,0.00053422,120,"2025-04-02T09:10:44.360",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023964,1743585044373,-500.0,0.00053422,120,"2025-04-02T09:10:44.373",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023966,1743585044386,-550.06,0.00053422,7,"2025-04-02T09:10:44.386",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023969,1743585044397,-603.25,0.00053422,120,"2025-04-02T09:10:44.397",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023971,1743585044408,-500.0,0.00053423,120,"2025-04-02T09:10:44.408",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023973,1743585044419,-516.75,0.00053423,120,"2025-04-02T09:10:44.419",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023975,1743585044430,-500.0,0.00053423,120,"2025-04-02T09:10:44.430",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023977,1743585044442,-600.36,0.00053423,12,"2025-04-02T09:10:44.442",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023980,1743585044454,-500.0,0.00053423,120,"2025-04-02T09:10:44.454",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023982,1743585044467,-500.0,0.00053423,120,"2025-04-02T09:10:44.467",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023984,1743585044480,-520.67,0.00053423,120,"2025-04-02T09:10:44.480",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023986,1743585044492,-500.0,0.00053423,120,"2025-04-02T09:10:44.492",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023989,1743585044504,-500.0,0.00053423,120,"2025-04-02T09:10:44.504",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023991,1743585044515,-500.0,0.00053529,120,"2025-04-02T09:10:44.515",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023993,1743585044527,-500.0,0.0005353,30,"2025-04-02T09:10:44.527",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023995,1743585044539,-591.56,0.0005353,120,"2025-04-02T09:10:44.539",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357023998,1743585044551,-5067.7,0.0005353,120,"2025-04-02T09:10:44.551",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024000,1743585044561,-152.19608605,0.0005365,120,"2025-04-02T09:10:44.561",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024002,1743585044571,-150.0,0.0005368,2,"2025-04-02T09:10:44.571",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024004,1743585044581,-8874.57724612,0.00053687,4,"2025-04-02T09:10:44.581",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024006,1743585044591,-874.22,0.00053696,30,"2025-04-02T09:10:44.591",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024008,1743585044601,-1215.49,0.00053696,120,"2025-04-02T09:10:44.601",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024010,1743585044613,-1311.5,0.00053696,120,"2025-04-02T09:10:44.613",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024012,1743585044626,-823.75,0.00053696,120,"2025-04-02T09:10:44.626",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024015,1743585044642,-500.0,0.00053696,120,"2025-04-02T09:10:44.642",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024017,1743585044654,-500.0,0.00053696,120,"2025-04-02T09:10:44.654",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024019,1743585044665,-500.0,0.00053696,120,"2025-04-02T09:10:44.665",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024021,1743585044676,-550.06,0.00053696,7,"2025-04-02T09:10:44.676",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024023,1743585044688,-603.25,0.00053696,120,"2025-04-02T09:10:44.688",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024025,1743585044700,-500.0,0.00053697,120,"2025-04-02T09:10:44.700",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024028,1743585044711,-516.75,0.00053697,120,"2025-04-02T09:10:44.711",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024030,1743585044724,-487.67311487,0.00053697,120,"2025-04-02T09:10:44.724",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024032,1743585044736,-600.36,0.00053697,12,"2025-04-02T09:10:44.736",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024034,1743585044747,-500.0,0.00053697,120,"2025-04-02T09:10:44.747",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024037,1743585044758,-500.0,0.00053697,120,"2025-04-02T09:10:44.758",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024039,1743585044774,-520.67,0.00053697,120,"2025-04-02T09:10:44.774",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024041,1743585044784,-500.0,0.00053697,120,"2025-04-02T09:10:44.784",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024043,1743585044796,-500.0,0.00053697,120,"2025-04-02T09:10:44.796",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024046,1743585044807,-266.56846589,0.00053794,59,"2025-04-02T09:10:44.807",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024048,1743585044817,-151.0,0.00053794,120,"2025-04-02T09:10:44.817",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024050,1743585044828,-202.686,0.00053794,120,"2025-04-02T09:10:44.828",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024052,1743585044839,-11828.6390734,0.00053794,4,"2025-04-02T09:10:44.839",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024054,1743585044850,-343.27677376,0.00053804,30,"2025-04-02T09:10:44.850",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024057,1743585044861,-591.56,0.00053804,120,"2025-04-02T09:10:44.861",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024059,1743585044872,-5067.7,0.00053804,120,"2025-04-02T09:10:44.872",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024061,1743585044883,-8874.57724612,0.00053853,4,"2025-04-02T09:10:44.883",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024063,1743585044895,-999.0,0.00053863,120,"2025-04-02T09:10:44.895",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024065,1743585044907,-999.0,0.00053863,120,"2025-04-02T09:10:44.907",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024067,1743585044918,-999.0,0.00053863,120,"2025-04-02T09:10:44.918",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024070,1743585044928,-999.0,0.00053863,120,"2025-04-02T09:10:44.928",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024072,1743585044939,-999.0,0.00053863,120,"2025-04-02T09:10:44.939",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024074,1743585044949,-999.0,0.00053863,120,"2025-04-02T09:10:44.949",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024076,1743585044959,-999.0,0.00053863,120,"2025-04-02T09:10:44.959",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024078,1743585044969,-999.0,0.00053863,120,"2025-04-02T09:10:44.969",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024080,1743585044978,-999.0,0.00053863,120,"2025-04-02T09:10:44.978",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024082,1743585044989,-999.0,0.00053863,120,"2025-04-02T09:10:44.989",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024084,1743585044998,-999.0,0.00053863,120,"2025-04-02T09:10:44.998",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024086,1743585045009,-999.0,0.00053863,120,"2025-04-02T09:10:45.009",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024089,1743585045022,-999.0,0.00053863,120,"2025-04-02T09:10:45.022",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024091,1743585045034,-999.0,0.00053863,120,"2025-04-02T09:10:45.034",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024093,1743585045045,-999.0,0.00053863,120,"2025-04-02T09:10:45.045",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024095,1743585045054,-999.0,0.00053863,120,"2025-04-02T09:10:45.054",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024097,1743585045063,-999.0,0.00053863,120,"2025-04-02T09:10:45.063",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024099,1743585045073,-999.0,0.00053863,120,"2025-04-02T09:10:45.073",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024101,1743585045083,-999.0,0.00053863,120,"2025-04-02T09:10:45.083",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024103,1743585045093,-999.0,0.00053863,120,"2025-04-02T09:10:45.093",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024105,1743585045104,-999.0,0.00053863,120,"2025-04-02T09:10:45.104",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024108,1743585045115,-393.15824239,0.00053863,120,"2025-04-02T09:10:45.115",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024110,1743585045127,-11828.6390734,0.0005389,4,"2025-04-02T09:10:45.127",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024112,1743585045139,-8874.57724612,0.0005389,4,"2025-04-02T09:10:45.139",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024114,1743585045149,-3300.0,0.000539,19,"2025-04-02T09:10:45.149",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024116,1743585045159,-151.0,0.00053951,120,"2025-04-02T09:10:45.159",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024118,1743585045169,-152.19608605,0.00053963,120,"2025-04-02T09:10:45.169",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024120,1743585045179,-874.22,0.0005397,30,"2025-04-02T09:10:45.179",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024122,1743585045190,-1215.49,0.0005397,120,"2025-04-02T09:10:45.190",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024124,1743585045200,-1311.5,0.0005397,120,"2025-04-02T09:10:45.200",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024126,1743585045211,-823.75,0.0005397,120,"2025-04-02T09:10:45.211",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024129,1743585045221,-500.0,0.0005397,120,"2025-04-02T09:10:45.221",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024131,1743585045232,-500.0,0.0005397,120,"2025-04-02T09:10:45.232",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024133,1743585045242,-500.0,0.0005397,120,"2025-04-02T09:10:45.242",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024135,1743585045252,-550.06,0.0005397,7,"2025-04-02T09:10:45.252",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024137,1743585045263,-603.25,0.0005397,120,"2025-04-02T09:10:45.263",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024139,1743585045273,-500.0,0.00053971,120,"2025-04-02T09:10:45.273",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024141,1743585045283,-516.75,0.00053971,120,"2025-04-02T09:10:45.283",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024143,1743585045293,-600.36,0.00053971,12,"2025-04-02T09:10:45.293",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024145,1743585045304,-500.0,0.00053971,120,"2025-04-02T09:10:45.304",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024147,1743585045314,-500.0,0.00053971,120,"2025-04-02T09:10:45.314",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024150,1743585045325,-520.67,0.00053971,120,"2025-04-02T09:10:45.325",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024152,1743585045335,-628.32194871,0.00053971,120,"2025-04-02T09:10:45.335",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024154,1743585045346,-500.0,0.00053971,120,"2025-04-02T09:10:45.346",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024156,1743585045357,-155.382426,0.00053972,120,"2025-04-02T09:10:45.357",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024158,1743585045367,-151.0,0.00053972,120,"2025-04-02T09:10:45.367",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024160,1743585045379,-654.077786,0.00053972,120,"2025-04-02T09:10:45.379",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024163,1743585045395,-151.0,0.00053972,120,"2025-04-02T09:10:45.395",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024165,1743585045406,-654.077786,0.00053972,120,"2025-04-02T09:10:45.406",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024167,1743585045417,-19540.05795647,0.0005398,120,"2025-04-02T09:10:45.417",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024169,1743585045427,-11828.6390734,0.0005399,4,"2025-04-02T09:10:45.427",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024171,1743585045438,-53247.4634767,0.0005399,4,"2025-04-02T09:10:45.438",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024173,1743585045449,-97620.3497073,0.0005399,4,"2025-04-02T09:10:45.449",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024175,1743585045460,-151.0,0.0005399,120,"2025-04-02T09:10:45.460",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024177,1743585045470,-2000.0,0.0005399,120,"2025-04-02T09:10:45.470",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024179,1743585045481,-2082.842014,0.0005399,120,"2025-04-02T09:10:45.481",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024181,1743585045492,-500.0,0.00053999,120,"2025-04-02T09:10:45.492",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024184,1743585045502,-50000.0,0.00054,54,"2025-04-02T09:10:45.502",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024186,1743585045513,-500.19043778,0.00054,7,"2025-04-02T09:10:45.513",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024188,1743585045526,-1635.53,0.00054,120,"2025-04-02T09:10:45.526",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024190,1743585045536,-300000.0,0.00054,30,"2025-04-02T09:10:45.536",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024192,1743585045546,-151.0,0.00054,120,"2025-04-02T09:10:45.546",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024194,1743585045556,-151.0,0.00054,120,"2025-04-02T09:10:45.556",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024196,1743585045567,-151.0,0.00054,120,"2025-04-02T09:10:45.567",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024199,1743585045579,-151.0,0.00054,120,"2025-04-02T09:10:45.579",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024201,1743585045590,-151.0,0.00054,120,"2025-04-02T09:10:45.590",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024203,1743585045602,-151.0,0.00054,120,"2025-04-02T09:10:45.602",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024205,1743585045613,-151.0,0.00054,120,"2025-04-02T09:10:45.613",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024207,1743585045624,-151.0,0.00054,120,"2025-04-02T09:10:45.624",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024209,1743585045634,-654.077786,0.00054,120,"2025-04-02T09:10:45.634",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024211,1743585045644,-654.077786,0.00054,120,"2025-04-02T09:10:45.644",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024213,1743585045654,-151.0,0.00054,120,"2025-04-02T09:10:45.654",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024215,1743585045663,-654.077786,0.00054,120,"2025-04-02T09:10:45.663",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024217,1743585045673,-151.0,0.00054,120,"2025-04-02T09:10:45.673",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024219,1743585045682,-654.077786,0.00054,120,"2025-04-02T09:10:45.682",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024221,1743585045692,-591.56,0.00054078,120,"2025-04-02T09:10:45.692",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024223,1743585045702,-5067.7,0.00054078,120,"2025-04-02T09:10:45.702",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024225,1743585045711,-214.07,0.00054104,2,"2025-04-02T09:10:45.711",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024227,1743585045720,-50000.0,0.000542,120,"2025-04-02T09:10:45.720",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024229,1743585045730,-915.54969584,0.00054237,15,"2025-04-02T09:10:45.730",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024231,1743585045739,-874.22,0.00054244,30,"2025-04-02T09:10:45.739",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024233,1743585045748,-1215.49,0.00054244,120,"2025-04-02T09:10:45.748",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024235,1743585045757,-1311.5,0.00054244,120,"2025-04-02T09:10:45.757",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024253,1743585045902,-823.75,0.00054244,120,"2025-04-02T09:10:45.902",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024256,1743585045916,-500.0,0.00054244,120,"2025-04-02T09:10:45.916",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024258,1743585045925,-500.0,0.00054244,120,"2025-04-02T09:10:45.925",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024261,1743585045935,-500.0,0.00054244,120,"2025-04-02T09:10:45.935",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024263,1743585045945,-550.06,0.00054244,7,"2025-04-02T09:10:45.945",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024265,1743585045955,-603.25,0.00054244,120,"2025-04-02T09:10:45.955",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024267,1743585045963,-500.0,0.00054245,120,"2025-04-02T09:10:45.963",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024269,1743585045972,-516.75,0.00054245,120,"2025-04-02T09:10:45.972",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024271,1743585045982,-600.36,0.00054245,12,"2025-04-02T09:10:45.982",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024273,1743585045991,-500.0,0.00054245,120,"2025-04-02T09:10:45.991",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024275,1743585046001,-500.0,0.00054245,120,"2025-04-02T09:10:46.001",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024277,1743585046011,-520.67,0.00054245,120,"2025-04-02T09:10:46.011",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024279,1743585046021,-500.0,0.00054245,120,"2025-04-02T09:10:46.021",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024281,1743585046031,-500.0,0.00054245,120,"2025-04-02T09:10:46.031",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024283,1743585046040,-1069.74303001,0.00054246,120,"2025-04-02T09:10:46.040",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024285,1743585046050,-150.0,0.00054247,2,"2025-04-02T09:10:46.050",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024287,1743585046059,-152.19608605,0.00054275,120,"2025-04-02T09:10:46.059",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024289,1743585046069,-353.71731405,0.00054344,15,"2025-04-02T09:10:46.069",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024291,1743585046078,-591.56,0.00054352,120,"2025-04-02T09:10:46.078",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024293,1743585046088,-5067.7,0.00054352,120,"2025-04-02T09:10:46.088",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024295,1743585046097,-874.22,0.00054518,30,"2025-04-02T09:10:46.097",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024297,1743585046108,-1215.49,0.00054518,120,"2025-04-02T09:10:46.108",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024299,1743585046117,-1311.5,0.00054518,120,"2025-04-02T09:10:46.117",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024301,1743585046126,-823.75,0.00054518,120,"2025-04-02T09:10:46.126",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024303,1743585046135,-500.0,0.00054518,120,"2025-04-02T09:10:46.135",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024305,1743585046144,-500.0,0.00054518,120,"2025-04-02T09:10:46.144",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024306,1743585046154,-500.0,0.00054518,120,"2025-04-02T09:10:46.154",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024308,1743585046163,-550.06,0.00054518,7,"2025-04-02T09:10:46.163",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024310,1743585046172,-603.25,0.00054518,120,"2025-04-02T09:10:46.172",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024312,1743585046181,-275.66287816,0.00054519,120,"2025-04-02T09:10:46.181",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024314,1743585046191,-516.75,0.00054519,120,"2025-04-02T09:10:46.191",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024316,1743585046200,-600.36,0.00054519,12,"2025-04-02T09:10:46.200",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024318,1743585046209,-500.0,0.00054519,120,"2025-04-02T09:10:46.209",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024320,1743585046218,-500.0,0.00054519,120,"2025-04-02T09:10:46.218",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024322,1743585046227,-520.67,0.00054519,120,"2025-04-02T09:10:46.227",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024324,1743585046237,-500.0,0.00054519,120,"2025-04-02T09:10:46.237",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024326,1743585046246,-152.19608605,0.00054588,120,"2025-04-02T09:10:46.246",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024327,1743585046255,-591.56,0.00054626,120,"2025-04-02T09:10:46.255",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024328,1743585046264,-5067.7,0.00054626,120,"2025-04-02T09:10:46.264",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024329,1743585046273,-480.05337695,0.0005478,120,"2025-04-02T09:10:46.273",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024330,1743585046282,-874.22,0.00054792,30,"2025-04-02T09:10:46.282",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024331,1743585046291,-1215.49,0.00054792,120,"2025-04-02T09:10:46.291",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024332,1743585046301,-1311.5,0.00054792,120,"2025-04-02T09:10:46.301",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024333,1743585046310,-823.75,0.00054792,120,"2025-04-02T09:10:46.310",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024334,1743585046319,-166.75,0.00054792,120,"2025-04-02T09:10:46.319",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024335,1743585046328,-500.0,0.00054792,120,"2025-04-02T09:10:46.328",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024336,1743585046337,-500.0,0.00054792,120,"2025-04-02T09:10:46.337",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024337,1743585046346,-550.06,0.00054792,7,"2025-04-02T09:10:46.346",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024339,1743585046356,-603.25,0.00054792,120,"2025-04-02T09:10:46.356",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024341,1743585046365,-516.75,0.00054793,120,"2025-04-02T09:10:46.365",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024343,1743585046375,-600.36,0.00054793,12,"2025-04-02T09:10:46.375",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024345,1743585046388,-500.0,0.00054793,120,"2025-04-02T09:10:46.388",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024347,1743585046398,-500.0,0.00054793,120,"2025-04-02T09:10:46.398",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024349,1743585046407,-520.67,0.00054793,120,"2025-04-02T09:10:46.407",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024351,1743585046416,-500.0,0.00054793,120,"2025-04-02T09:10:46.416",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024353,1743585046426,-1000.0,0.00054794,120,"2025-04-02T09:10:46.426",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024355,1743585046435,-1000.0,0.00054794,120,"2025-04-02T09:10:46.435",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024357,1743585046444,-1000.0,0.00054794,120,"2025-04-02T09:10:46.444",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024359,1743585046454,-1000.0,0.00054794,120,"2025-04-02T09:10:46.454",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024361,1743585046463,-1000.0,0.00054794,120,"2025-04-02T09:10:46.463",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024363,1743585046472,-1000.0,0.00054794,120,"2025-04-02T09:10:46.472",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024365,1743585046481,-1000.0,0.00054794,120,"2025-04-02T09:10:46.481",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024367,1743585046490,-1000.0,0.00054794,120,"2025-04-02T09:10:46.490",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024369,1743585046499,-1000.0,0.00054794,120,"2025-04-02T09:10:46.499",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024371,1743585046508,-1000.0,0.00054794,120,"2025-04-02T09:10:46.508",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024373,1743585046518,-1000.0,0.00054794,120,"2025-04-02T09:10:46.518",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024375,1743585046527,-1000.0,0.00054794,120,"2025-04-02T09:10:46.527",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024377,1743585046535,-865.29157429,0.00054794,120,"2025-04-02T09:10:46.535",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024379,1743585046547,-612.96560233,0.00054794,120,"2025-04-02T09:10:46.547",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024381,1743585046556,-547.92809277,0.00054794,120,"2025-04-02T09:10:46.556",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024383,1743585046565,-1017.45254965,0.00054794,120,"2025-04-02T09:10:46.565",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024385,1743585046574,-553.88,0.00054794,120,"2025-04-02T09:10:46.574",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024387,1743585046583,-553.88,0.00054794,120,"2025-04-02T09:10:46.583",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024389,1743585046592,-553.88,0.00054794,120,"2025-04-02T09:10:46.592",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024391,1743585046602,-553.88,0.00054794,120,"2025-04-02T09:10:46.602",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024393,1743585046611,-553.88,0.00054794,120,"2025-04-02T09:10:46.611",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024395,1743585046620,-553.88,0.00054794,120,"2025-04-02T09:10:46.620",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024397,1743585046629,-553.88,0.00054794,120,"2025-04-02T09:10:46.629",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024399,1743585046638,-553.88,0.00054794,120,"2025-04-02T09:10:46.638",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024401,1743585046648,-553.88,0.00054794,120,"2025-04-02T09:10:46.648",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024403,1743585046656,-553.88,0.00054794,120,"2025-04-02T09:10:46.656",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024405,1743585046665,-553.88,0.00054794,120,"2025-04-02T09:10:46.665",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024407,1743585046674,-553.88,0.00054794,120,"2025-04-02T09:10:46.674",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024409,1743585046683,-553.88,0.00054794,120,"2025-04-02T09:10:46.683",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024410,1743585046692,-553.88,0.00054794,120,"2025-04-02T09:10:46.692",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024413,1743585046701,-553.88,0.00054794,120,"2025-04-02T09:10:46.701",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024415,1743585046711,-553.88,0.00054794,120,"2025-04-02T09:10:46.711",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024417,1743585046720,-1000.0,0.00054794,120,"2025-04-02T09:10:46.720",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024419,1743585046730,-1000.0,0.00054794,120,"2025-04-02T09:10:46.730",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024421,1743585046739,-1000.0,0.00054794,120,"2025-04-02T09:10:46.739",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024422,1743585046748,-1000.0,0.00054794,120,"2025-04-02T09:10:46.748",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024424,1743585046757,-174.41614554,0.00054794,120,"2025-04-02T09:10:46.757",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024426,1743585046767,-500.0,0.00054794,120,"2025-04-02T09:10:46.767",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024428,1743585046776,-500.0,0.00054794,120,"2025-04-02T09:10:46.776",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024430,1743585046786,-500.0,0.00054794,120,"2025-04-02T09:10:46.786",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024432,1743585046795,-500.0,0.00054794,120,"2025-04-02T09:10:46.795",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024434,1743585046806,-500.0,0.00054794,120,"2025-04-02T09:10:46.806",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024436,1743585046815,-500.0,0.00054794,120,"2025-04-02T09:10:46.815",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024438,1743585046825,-500.0,0.00054794,120,"2025-04-02T09:10:46.825",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024440,1743585046835,-500.0,0.00054794,120,"2025-04-02T09:10:46.835",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024443,1743585046845,-500.0,0.00054794,120,"2025-04-02T09:10:46.845",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024445,1743585046855,-151.0,0.00054795,120,"2025-04-02T09:10:46.855",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024446,1743585046864,-151.0,0.00054795,120,"2025-04-02T09:10:46.864",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024448,1743585046874,-151.0,0.00054795,120,"2025-04-02T09:10:46.874",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024450,1743585046883,-151.0,0.00054795,120,"2025-04-02T09:10:46.883",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024452,1743585046892,-151.0,0.00054795,120,"2025-04-02T09:10:46.892",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024454,1743585046901,-151.0,0.00054795,120,"2025-04-02T09:10:46.901",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024456,1743585046911,-151.0,0.00054795,120,"2025-04-02T09:10:46.911",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024458,1743585046920,-151.0,0.00054795,120,"2025-04-02T09:10:46.920",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024460,1743585046929,-151.0,0.00054795,120,"2025-04-02T09:10:46.929",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024462,1743585046938,-151.0,0.00054795,120,"2025-04-02T09:10:46.938",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024464,1743585046947,-284.549055,0.00054795,120,"2025-04-02T09:10:46.947",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024466,1743585046956,-5000.0,0.000548,20,"2025-04-02T09:10:46.956",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024468,1743585046966,-151.0,0.000548,120,"2025-04-02T09:10:46.966",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024470,1743585046975,-654.077786,0.000548,120,"2025-04-02T09:10:46.975",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024472,1743585046985,-151.0,0.000548,120,"2025-04-02T09:10:46.985",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024474,1743585046994,-654.077786,0.000548,120,"2025-04-02T09:10:46.994",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024476,1743585047004,-151.0,0.000548,120,"2025-04-02T09:10:47.004",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024478,1743585047013,-16273.87,0.00054874,8,"2025-04-02T09:10:47.013",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024480,1743585047023,-16209.27,0.00054874,8,"2025-04-02T09:10:47.023",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024482,1743585047032,-1262.87,0.00054874,8,"2025-04-02T09:10:47.032",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024484,1743585047041,-16150.2,0.00054874,8,"2025-04-02T09:10:47.041",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024486,1743585047050,-11665.35,0.00054874,8,"2025-04-02T09:10:47.050",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024488,1743585047059,-4680.36,0.00054874,8,"2025-04-02T09:10:47.059",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024490,1743585047068,-15101.0,0.00054874,8,"2025-04-02T09:10:47.068",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024492,1743585047077,-500.0,0.00054899,120,"2025-04-02T09:10:47.077",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024494,1743585047086,-591.56,0.000549,120,"2025-04-02T09:10:47.086",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024496,1743585047095,-5067.7,0.000549,120,"2025-04-02T09:10:47.095",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024498,1743585047106,-151.0,0.000549,120,"2025-04-02T09:10:47.106",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024500,1743585047115,-6700.0,0.000549,20,"2025-04-02T09:10:47.115",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024502,1743585047124,-151.0,0.000549,120,"2025-04-02T09:10:47.124",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024504,1743585047134,-1426.67368139,0.0005499,120,"2025-04-02T09:10:47.134",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024506,1743585047145,-1087.28689429,0.0005499,120,"2025-04-02T09:10:47.145",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024508,1743585047154,-175.0,0.00054999,120,"2025-04-02T09:10:47.154",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024510,1743585047163,-500.0,0.00054999,120,"2025-04-02T09:10:47.163",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024512,1743585047172,-500.0,0.00054999,120,"2025-04-02T09:10:47.172",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024514,1743585047181,-519.457453,0.00054999,120,"2025-04-02T09:10:47.181",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024516,1743585047190,-50000.0,0.00055,55,"2025-04-02T09:10:47.190",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024518,1743585047199,-2000.0,0.00055,120,"2025-04-02T09:10:47.199",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024519,1743585047208,-1000000.0,0.00055,120,"2025-04-02T09:10:47.208",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024521,1743585047217,-151.35074063,0.00055,120,"2025-04-02T09:10:47.217",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024523,1743585047229,-249955.58,0.00055,120,"2025-04-02T09:10:47.229",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024525,1743585047239,-151.0,0.00055,120,"2025-04-02T09:10:47.239",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024527,1743585047249,-151.0,0.00055,120,"2025-04-02T09:10:47.249",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024529,1743585047258,-270.175396,0.00055,120,"2025-04-02T09:10:47.258",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024531,1743585047268,-151.0,0.00055,120,"2025-04-02T09:10:47.268",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024533,1743585047277,-151.0,0.00055,120,"2025-04-02T09:10:47.277",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024535,1743585047287,-654.077786,0.00055,120,"2025-04-02T09:10:47.287",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024537,1743585047296,-654.077786,0.00055,120,"2025-04-02T09:10:47.296",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024538,1743585047304,-281.492028,0.00055,120,"2025-04-02T09:10:47.304",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024540,1743585047314,-654.077786,0.00055,120,"2025-04-02T09:10:47.314",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024542,1743585047324,-654.077796,0.00055,120,"2025-04-02T09:10:47.324",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024543,1743585047333,-2814.7577208,0.00055015,2,"2025-04-02T09:10:47.333",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024545,1743585047342,-7098.4306635,0.00055015,2,"2025-04-02T09:10:47.342",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024547,1743585047353,-2466.3014653,0.00055015,2,"2025-04-02T09:10:47.353",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024549,1743585047362,-610.9837534,0.00055028,2,"2025-04-02T09:10:47.362",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024550,1743585047371,-874.22,0.00055066,30,"2025-04-02T09:10:47.371",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024552,1743585047382,-1215.49,0.00055066,120,"2025-04-02T09:10:47.382",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024554,1743585047393,-1311.5,0.00055066,120,"2025-04-02T09:10:47.393",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024555,1743585047401,-823.75,0.00055066,120,"2025-04-02T09:10:47.401",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024557,1743585047411,-500.0,0.00055066,120,"2025-04-02T09:10:47.411",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024559,1743585047419,-500.0,0.00055066,120,"2025-04-02T09:10:47.419",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024560,1743585047430,-550.06,0.00055066,7,"2025-04-02T09:10:47.430",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024562,1743585047440,-603.25,0.00055066,120,"2025-04-02T09:10:47.440",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024564,1743585047449,-553.88,0.00055067,120,"2025-04-02T09:10:47.449",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024565,1743585047458,-516.75,0.00055067,120,"2025-04-02T09:10:47.458",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024567,1743585047470,-600.36,0.00055067,12,"2025-04-02T09:10:47.470",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024569,1743585047479,-500.0,0.00055067,120,"2025-04-02T09:10:47.479",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024571,1743585047488,-500.0,0.00055067,120,"2025-04-02T09:10:47.488",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024572,1743585047497,-520.67,0.00055067,120,"2025-04-02T09:10:47.497",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024574,1743585047507,-500.0,0.00055067,120,"2025-04-02T09:10:47.507",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024576,1743585047517,-152.17493638,0.00055067,120,"2025-04-02T09:10:47.517",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024577,1743585047527,-500.0,0.00055067,120,"2025-04-02T09:10:47.527",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024579,1743585047537,-150.5543887,0.00055076,2,"2025-04-02T09:10:47.537",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024581,1743585047547,-591.56,0.00055174,120,"2025-04-02T09:10:47.547",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024583,1743585047556,-5067.7,0.00055174,120,"2025-04-02T09:10:47.556",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024585,1743585047566,-500.0,0.00055176,120,"2025-04-02T09:10:47.566",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024586,1743585047575,-915.54969584,0.00055181,15,"2025-04-02T09:10:47.575",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024588,1743585047585,-874.22,0.0005534,30,"2025-04-02T09:10:47.585",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024590,1743585047595,-1215.49,0.0005534,120,"2025-04-02T09:10:47.595",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024592,1743585047606,-1311.5,0.0005534,120,"2025-04-02T09:10:47.606",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024593,1743585047616,-823.75,0.0005534,120,"2025-04-02T09:10:47.616",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024595,1743585047626,-500.0,0.0005534,120,"2025-04-02T09:10:47.626",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024597,1743585047636,-500.0,0.0005534,120,"2025-04-02T09:10:47.636",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024598,1743585047646,-550.06,0.0005534,7,"2025-04-02T09:10:47.646",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024600,1743585047656,-603.25,0.0005534,120,"2025-04-02T09:10:47.656",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024602,1743585047666,-500.0,0.00055341,120,"2025-04-02T09:10:47.666",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024603,1743585047675,-553.88,0.00055341,120,"2025-04-02T09:10:47.675",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024605,1743585047685,-516.75,0.00055341,120,"2025-04-02T09:10:47.685",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024607,1743585047695,-600.36,0.00055341,12,"2025-04-02T09:10:47.695",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024609,1743585047704,-221.66,0.00055341,120,"2025-04-02T09:10:47.704",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024611,1743585047714,-500.0,0.00055341,120,"2025-04-02T09:10:47.714",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024612,1743585047723,-520.67,0.00055341,120,"2025-04-02T09:10:47.723",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024614,1743585047732,-201.82,0.00055341,120,"2025-04-02T09:10:47.732",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024616,1743585047741,-591.56,0.00055448,120,"2025-04-02T09:10:47.741",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024617,1743585047751,-5067.7,0.00055448,120,"2025-04-02T09:10:47.751",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024619,1743585047760,-353.71731405,0.00055456,15,"2025-04-02T09:10:47.760",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024621,1743585047769,-500.0,0.00055469,120,"2025-04-02T09:10:47.769",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024623,1743585047778,-152.63,0.000555,54,"2025-04-02T09:10:47.778",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024625,1743585047787,-152.63,0.000555,54,"2025-04-02T09:10:47.787",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024626,1743585047796,-1000.0,0.00055502,120,"2025-04-02T09:10:47.796",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024628,1743585047806,-7034.7,0.00055533,8,"2025-04-02T09:10:47.806",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024630,1743585047816,-25987.80530081,0.00055533,8,"2025-04-02T09:10:47.816",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024646,1743585047992,-126.03414201,0.00055533,8,"2025-04-02T09:10:47.992",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024648,1743585048003,-25361.94405797,0.00055533,8,"2025-04-02T09:10:48.003",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024650,1743585048014,-99803.14649921,0.00055533,8,"2025-04-02T09:10:48.014",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024651,1743585048024,-19348.41,0.00055533,8,"2025-04-02T09:10:48.024",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024653,1743585048033,-10445.11,0.00055533,8,"2025-04-02T09:10:48.033",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024655,1743585048043,-874.22,0.00055614,30,"2025-04-02T09:10:48.043",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024657,1743585048052,-1215.49,0.00055614,120,"2025-04-02T09:10:48.052",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024659,1743585048061,-1311.5,0.00055614,120,"2025-04-02T09:10:48.061",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024660,1743585048071,-823.75,0.00055614,120,"2025-04-02T09:10:48.071",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024662,1743585048080,-500.0,0.00055614,120,"2025-04-02T09:10:48.080",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024664,1743585048089,-500.0,0.00055614,120,"2025-04-02T09:10:48.089",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024666,1743585048099,-550.06,0.00055614,7,"2025-04-02T09:10:48.099",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024668,1743585048113,-603.25,0.00055614,120,"2025-04-02T09:10:48.113",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024669,1743585048123,-500.0,0.00055615,120,"2025-04-02T09:10:48.123",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024671,1743585048133,-553.88,0.00055615,120,"2025-04-02T09:10:48.133",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024673,1743585048142,-516.75,0.00055615,120,"2025-04-02T09:10:48.142",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024675,1743585048152,-600.36,0.00055615,12,"2025-04-02T09:10:48.152",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024677,1743585048161,-500.0,0.00055615,120,"2025-04-02T09:10:48.161",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024679,1743585048171,-520.67,0.00055615,120,"2025-04-02T09:10:48.171",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024680,1743585048181,-500.0,0.00055698,120,"2025-04-02T09:10:48.181",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024682,1743585048190,-591.56,0.00055722,120,"2025-04-02T09:10:48.190",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024684,1743585048200,-5067.7,0.00055722,120,"2025-04-02T09:10:48.200",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024686,1743585048209,-500.0,0.00055741,120,"2025-04-02T09:10:48.209",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024687,1743585048219,-206.04,0.00055833,120,"2025-04-02T09:10:48.219",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024689,1743585048229,-874.22,0.00055888,30,"2025-04-02T09:10:48.229",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024691,1743585048239,-1215.49,0.00055888,120,"2025-04-02T09:10:48.239",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024693,1743585048248,-1311.5,0.00055888,120,"2025-04-02T09:10:48.248",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024695,1743585048257,-823.75,0.00055888,120,"2025-04-02T09:10:48.257",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024697,1743585048266,-500.0,0.00055888,120,"2025-04-02T09:10:48.266",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024698,1743585048276,-500.0,0.00055888,120,"2025-04-02T09:10:48.276",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024700,1743585048285,-550.06,0.00055888,7,"2025-04-02T09:10:48.285",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024702,1743585048295,-603.25,0.00055888,120,"2025-04-02T09:10:48.295",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024704,1743585048304,-500.0,0.00055889,120,"2025-04-02T09:10:48.304",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024706,1743585048314,-553.88,0.00055889,120,"2025-04-02T09:10:48.314",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024707,1743585048324,-516.75,0.00055889,120,"2025-04-02T09:10:48.324",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024709,1743585048333,-600.36,0.00055889,12,"2025-04-02T09:10:48.333",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024711,1743585048343,-500.0,0.00055889,120,"2025-04-02T09:10:48.343",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024713,1743585048354,-520.67,0.00055889,120,"2025-04-02T09:10:48.354",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024715,1743585048364,-368.54189208,0.000559,120,"2025-04-02T09:10:48.364",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024717,1743585048374,-500.0,0.00055914,120,"2025-04-02T09:10:48.374",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024718,1743585048385,-591.56,0.00055996,120,"2025-04-02T09:10:48.385",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024720,1743585048395,-5067.7,0.00055996,120,"2025-04-02T09:10:48.395",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024722,1743585048404,-50000.0,0.00056,56,"2025-04-02T09:10:48.404",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024724,1743585048414,-299576.87,0.00056,120,"2025-04-02T09:10:48.414",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024725,1743585048423,-500.0,0.00056041,120,"2025-04-02T09:10:48.423",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024727,1743585048432,-915.54969584,0.00056124,15,"2025-04-02T09:10:48.432",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024729,1743585048442,-33723.58,0.00056137,8,"2025-04-02T09:10:48.442",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024731,1743585048451,-874.22,0.00056162,30,"2025-04-02T09:10:48.451",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024733,1743585048462,-1215.49,0.00056162,120,"2025-04-02T09:10:48.462",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024734,1743585048472,-1311.5,0.00056162,120,"2025-04-02T09:10:48.472",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024736,1743585048482,-823.75,0.00056162,120,"2025-04-02T09:10:48.482",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024738,1743585048491,-464.3,0.00056162,120,"2025-04-02T09:10:48.491",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024740,1743585048501,-306.38422796,0.00056162,120,"2025-04-02T09:10:48.501",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024742,1743585048511,-550.06,0.00056162,7,"2025-04-02T09:10:48.511",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024744,1743585048522,-603.25,0.00056162,120,"2025-04-02T09:10:48.522",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024746,1743585048532,-500.0,0.00056163,120,"2025-04-02T09:10:48.532",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024747,1743585048542,-553.88,0.00056163,120,"2025-04-02T09:10:48.542",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024748,1743585048551,-516.75,0.00056163,120,"2025-04-02T09:10:48.551",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024749,1743585048561,-600.36,0.00056163,12,"2025-04-02T09:10:48.561",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024750,1743585048570,-520.67,0.00056163,120,"2025-04-02T09:10:48.570",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024751,1743585048580,-500.0,0.00056208,120,"2025-04-02T09:10:48.580",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024752,1743585048589,-591.58,0.0005627,120,"2025-04-02T09:10:48.589",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024753,1743585048598,-5067.92,0.0005627,120,"2025-04-02T09:10:48.598",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024754,1743585048610,-214.07,0.00056368,2,"2025-04-02T09:10:48.610",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024755,1743585048619,-874.22,0.00056436,30,"2025-04-02T09:10:48.619",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024756,1743585048628,-1215.49,0.00056436,120,"2025-04-02T09:10:48.628",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024757,1743585048640,-1311.5,0.00056436,120,"2025-04-02T09:10:48.640",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024758,1743585048651,-823.75,0.00056436,120,"2025-04-02T09:10:48.651",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024759,1743585048660,-550.06,0.00056436,7,"2025-04-02T09:10:48.660",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024760,1743585048670,-603.25,0.00056436,120,"2025-04-02T09:10:48.670",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024761,1743585048679,-500.0,0.00056437,120,"2025-04-02T09:10:48.679",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024762,1743585048688,-553.88,0.00056437,120,"2025-04-02T09:10:48.688",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024764,1743585048697,-516.75,0.00056437,120,"2025-04-02T09:10:48.697",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024765,1743585048707,-600.36,0.00056437,12,"2025-04-02T09:10:48.707",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024767,1743585048716,-520.67,0.00056437,120,"2025-04-02T09:10:48.716",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024769,1743585048726,-353.71731405,0.00056567,15,"2025-04-02T09:10:48.726",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024771,1743585048736,-6000.40819925,0.0005666,35,"2025-04-02T09:10:48.736",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024773,1743585048745,-874.22,0.0005671,30,"2025-04-02T09:10:48.745",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024775,1743585048755,-1215.49,0.0005671,120,"2025-04-02T09:10:48.755",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024777,1743585048764,-1311.5,0.0005671,120,"2025-04-02T09:10:48.764",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024779,1743585048773,-823.75,0.0005671,120,"2025-04-02T09:10:48.773",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024781,1743585048783,-550.06,0.0005671,7,"2025-04-02T09:10:48.783",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024783,1743585048793,-603.25,0.0005671,120,"2025-04-02T09:10:48.793",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024785,1743585048802,-500.0,0.00056711,120,"2025-04-02T09:10:48.802",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024787,1743585048812,-553.88,0.00056711,120,"2025-04-02T09:10:48.812",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024789,1743585048822,-516.75,0.00056711,120,"2025-04-02T09:10:48.822",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024791,1743585048833,-600.36,0.00056711,12,"2025-04-02T09:10:48.833",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024793,1743585048843,-520.67,0.00056711,120,"2025-04-02T09:10:48.843",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024795,1743585048853,-500.0,0.00056792,120,"2025-04-02T09:10:48.853",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024797,1743585048865,-8400.0,0.000569,20,"2025-04-02T09:10:48.865",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024799,1743585048875,-874.28,0.00056984,30,"2025-04-02T09:10:48.875",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024801,1743585048886,-1215.49,0.00056984,120,"2025-04-02T09:10:48.886",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024803,1743585048895,-1311.71,0.00056984,120,"2025-04-02T09:10:48.895",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024805,1743585048906,-823.89,0.00056984,120,"2025-04-02T09:10:48.906",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024807,1743585048915,-550.1467,0.00056984,7,"2025-04-02T09:10:48.915",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024809,1743585048925,-603.31,0.00056984,120,"2025-04-02T09:10:48.925",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024811,1743585048935,-500.0,0.00056985,120,"2025-04-02T09:10:48.935",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024813,1743585048945,-554.0813763,0.00056985,120,"2025-04-02T09:10:48.945",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024815,1743585048955,-516.95669294,0.00056985,120,"2025-04-02T09:10:48.955",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024817,1743585048964,-600.39,0.00056985,12,"2025-04-02T09:10:48.964",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024819,1743585048974,-520.67,0.00056985,120,"2025-04-02T09:10:48.974",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024821,1743585048983,-50000.0,0.00057,57,"2025-04-02T09:10:48.983",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024822,1743585048992,-31112.48985925,0.00057,120,"2025-04-02T09:10:48.992",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024841,1743585049172,-151.0,0.00052415,120,"2025-04-02T09:10:49.172",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024843,1743585049182,-151.0,0.00052415,120,"2025-04-02T09:10:49.182",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024845,1743585049191,-151.0,0.0005249,120,"2025-04-02T09:10:49.191",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024847,1743585049201,-19163.58982689,0.00057,120,"2025-04-02T09:10:49.201",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024855,1743585049263,-1481.71878987,0.00057,120,"2025-04-02T09:10:49.263",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024963,1743585050442,-151.0,0.000525,120,"2025-04-02T09:10:50.442",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024964,1743585050452,-151.0,0.0005299,120,"2025-04-02T09:10:50.452",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024965,1743585050466,-66.20243316,0.00053138,120,"2025-04-02T09:10:50.466",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024975,1743585050641,-84.79756684,0.00053138,120,"2025-04-02T09:10:50.641",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024976,1743585050651,-151.0,0.00053794,120,"2025-04-02T09:10:50.651",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024977,1743585050660,-151.0,0.0005399,120,"2025-04-02T09:10:50.660",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024978,1743585050670,-151.0,0.0005399,120,"2025-04-02T09:10:50.670",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024979,1743585050679,-151.0,0.00054,120,"2025-04-02T09:10:50.679",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024980,1743585050688,-152.19608605,0.000549,120,"2025-04-02T09:10:50.688",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024981,1743585050698,-5142.68166539,0.00057,120,"2025-04-02T09:10:50.698",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024982,1743585050710,-28134.89597303,0.00057,120,"2025-04-02T09:10:50.710",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357024999,1743585051635,-54921.68796081,0.00057,120,"2025-04-02T09:10:51.635",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025000,1743585052021,-151.0,0.000548,120,"2025-04-02T09:10:52.021",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025001,1743585052031,-234485.90592476,0.00057,120,"2025-04-02T09:10:52.031",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025002,1743585052039,-915.54969584,0.00057068,15,"2025-04-02T09:10:52.039",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025003,1743585052048,-208.0,0.0005709,30,"2025-04-02T09:10:52.048",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025004,1743585052057,-208.0,0.0005709,30,"2025-04-02T09:10:52.057",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025005,1743585052067,-500.0,0.00057259,120,"2025-04-02T09:10:52.067",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025006,1743585052076,-150.5,0.00057508,120,"2025-04-02T09:10:52.076",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025007,1743585052085,-500.0,0.00057533,120,"2025-04-02T09:10:52.085",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025008,1743585052094,-353.71731405,0.00057678,15,"2025-04-02T09:10:52.094",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025009,1743585052103,-152.63,0.000577,57,"2025-04-02T09:10:52.103",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025010,1743585052114,-152.63,0.000577,57,"2025-04-02T09:10:52.114",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025011,1743585052124,-152.63,0.000577,57,"2025-04-02T09:10:52.124",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025012,1743585052133,-152.63,0.000577,57,"2025-04-02T09:10:52.133",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025013,1743585052142,-152.63,0.000577,57,"2025-04-02T09:10:52.142",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025014,1743585052151,-152.63,0.000577,57,"2025-04-02T09:10:52.151",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025015,1743585052161,-152.63,0.000577,57,"2025-04-02T09:10:52.161",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025016,1743585052170,-152.63,0.000577,57,"2025-04-02T09:10:52.170",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025017,1743585052179,-986.7854,0.00057807,120,"2025-04-02T09:10:52.179",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025018,1743585052188,-151.51909124,0.000579,120,"2025-04-02T09:10:52.188",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025019,1743585052197,-1000.0,0.00057952,14,"2025-04-02T09:10:52.197",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025020,1743585052208,-2296.8593243,0.0005796,2,"2025-04-02T09:10:52.208",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025021,1743585052217,-5792.3623539,0.0005796,2,"2025-04-02T09:10:52.217",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025022,1743585052227,-1076.18109586,0.0005796,2,"2025-04-02T09:10:52.227",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025023,1743585106233,66000.0,0.0004242,45,"2025-04-02T09:11:46.233",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025025,1743585908112,781028.48919151,0.00015,2,"2025-04-02T09:25:08.112",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025026,1743585920294,1217.75396529,9e-05,2,"2025-04-02T09:25:20.294",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025027,1743585933100,-328.404,0.00036709,2,"2025-04-02T09:25:33.100",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025028,1743585933124,-46.61421139,0.000499,2,"2025-04-02T09:25:33.124",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025029,1743585936643,9672.05953977,8e-05,2,"2025-04-02T09:25:36.643",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025032,1743585959102,-575.70668861,0.000499,2,"2025-04-02T09:25:59.102",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025033,1743585959123,-5553.0,0.000503,98,"2025-04-02T09:25:59.123",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025034,1743585959143,-1101.21422058,0.00050583,2,"2025-04-02T09:25:59.143",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025035,1743585959162,-1469.0,0.0005068,5,"2025-04-02T09:25:59.162",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025036,1743585959183,-632.49971001,0.00050683,120,"2025-04-02T09:25:59.183",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025037,1743585959204,-499.12038,0.00050683,120,"2025-04-02T09:25:59.204",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025038,1743585959224,-391.66228091,0.00050799,90,"2025-04-02T09:25:59.224",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025039,1743585959243,-185.0,0.00055,120,"2025-04-02T09:25:59.243",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025040,1743585959264,-317.18,0.00055805,2,"2025-04-02T09:25:59.264",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025041,1743585959285,-150.13,0.00056317,120,"2025-04-02T09:25:59.285",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025042,1743585959306,-150.0,0.000566,7,"2025-04-02T09:25:59.306",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025043,1743585959326,-250.0,0.00056627,120,"2025-04-02T09:25:59.326",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025044,1743585959347,-2171.20353443,0.00056664,2,"2025-04-02T09:25:59.347",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025045,1743585967043,1766.93443003,8e-05,2,"2025-04-02T09:26:07.043",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025047,1743586025196,-415.06022431,0.00024,5,"2025-04-02T09:27:05.196",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025048,1743586040103,-4584.94477019,0.00024,5,"2025-04-02T09:27:20.103",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025049,1743586040124,-6071.42384602,0.000495,5,"2025-04-02T09:27:20.124",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025050,1743586081816,286189.6313967,0.00015,2,"2025-04-02T09:28:01.816",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025052,1743586117767,343.66472369,0.000149,2,"2025-04-02T09:28:37.767",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025054,1743586121031,8107.21067733,0.00022,15,"2025-04-02T09:28:41.031",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025056,1743586147090,-2012.8669137,0.0003,2,"2025-04-02T09:29:07.090",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025057,1743586147112,-1298.14221061,0.0004879,120,"2025-04-02T09:29:07.112",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025058,1743586166171,-4488.78211558,0.000495,5,"2025-04-02T09:29:26.171",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025067,1743586214510,151.0,0.00036709,2,"2025-04-02T09:30:14.510",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025076,1743586232141,-406.41780981,0.00034521,30,"2025-04-02T09:30:32.141",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025078,1743586232151,-8107.28771019,0.000495,5,"2025-04-02T09:30:32.151",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025079,1743586232162,-697.08410392,0.000495,5,"2025-04-02T09:30:32.162",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025080,1743586232200,-270.33973497,0.000495,5,"2025-04-02T09:30:32.200",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025081,1743586232211,-426.36644233,0.000495,5,"2025-04-02T09:30:32.211",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025082,1743586232223,-813.9999863,0.000495,5,"2025-04-02T09:30:32.223",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025083,1743586232234,-574.01311803,0.000495,5,"2025-04-02T09:30:32.234",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025084,1743586232258,-282.79740433,0.000495,5,"2025-04-02T09:30:32.258",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025085,1743586232268,-438.25924277,0.000495,5,"2025-04-02T09:30:32.268",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025086,1743586232279,-1315.05914698,0.000495,5,"2025-04-02T09:30:32.279",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025087,1743586232370,-255.97559429,0.000495,5,"2025-04-02T09:30:32.370",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025088,1743586232383,-1620.55561226,0.000495,5,"2025-04-02T09:30:32.383",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025089,1743586232392,-1360.89222206,0.00054,120,"2025-04-02T09:30:32.392",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025090,1743586232402,-301.32,0.0005502,2,"2025-04-02T09:30:32.402",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025091,1743586232411,-53368.2865365,0.00056,120,"2025-04-02T09:30:32.411",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025092,1743586232427,-399.07240759,0.00056,120,"2025-04-02T09:30:32.427",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025222,1743586238108,-497.12578567,0.00055999,120,"2025-04-02T09:30:38.108",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025223,1743586238119,-902.87421433,0.00056,120,"2025-04-02T09:30:38.119",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025224,1743586238164,-2497.86707672,0.00056,120,"2025-04-02T09:30:38.164",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025225,1743586238223,-10500.0,0.00056,120,"2025-04-02T09:30:38.223",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025226,1743586238359,-1184.04144072,0.00056,120,"2025-04-02T09:30:38.359",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025227,1743586238372,-9968.49884061,0.00056,120,"2025-04-02T09:30:38.372",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025228,1743586238384,-6179.35948353,0.00056,120,"2025-04-02T09:30:38.384",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025229,1743586238394,-150.0,0.00056,120,"2025-04-02T09:30:38.394",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025231,1743586238404,-21728.79646557,0.00056664,2,"2025-04-02T09:30:38.404",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025233,1743586238414,-1000.0,0.00056879,120,"2025-04-02T09:30:38.414",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025235,1743586238423,-1008.353,0.00057,120,"2025-04-02T09:30:38.423",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025237,1743586238432,-6330.42107668,0.00057,120,"2025-04-02T09:30:38.432",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025239,1743586238444,-7573.3999983,0.00057,120,"2025-04-02T09:30:38.444",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025310,1743586240360,-947.66428876,0.00057,120,"2025-04-02T09:30:40.360",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025311,1743586240579,-831.4,0.00057,120,"2025-04-02T09:30:40.579",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025365,1743586244352,-3480.5219082,0.00057,120,"2025-04-02T09:30:44.352",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025366,1743586244398,-585.28426057,0.00057,120,"2025-04-02T09:30:44.398",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025367,1743586245336,-279.09938607,0.00057,120,"2025-04-02T09:30:45.336",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025374,1743586246177,-1497.41007645,0.00057,120,"2025-04-02T09:30:46.177",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025375,1743586246190,-30056.70900497,0.00057,120,"2025-04-02T09:30:46.190",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025376,1743586246200,-200.0,0.00057004,30,"2025-04-02T09:30:46.200",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025377,1743586246367,-157.36,0.00057139,120,"2025-04-02T09:30:46.367",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025378,1743586246377,-175.0,0.00057259,120,"2025-04-02T09:30:46.377",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025379,1743586246387,-301.32,0.00057284,2,"2025-04-02T09:30:46.387",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025380,1743586246397,-1000.0,0.00057723,30,"2025-04-02T09:30:46.397",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025381,1743586246406,-169.83,0.00057723,120,"2025-04-02T09:30:46.406",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025382,1743586246415,-310.477,0.00057723,113,"2025-04-02T09:30:46.415",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025383,1743586246424,-452.94,0.000578,30,"2025-04-02T09:30:46.424",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025384,1743586246437,-350.13,0.000578,30,"2025-04-02T09:30:46.437",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025385,1743586246446,-668.65185757,0.00057865,2,"2025-04-02T09:30:46.446",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025386,1743586246455,-151.81500224,0.00057899,15,"2025-04-02T09:30:46.455",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025387,1743586246464,-220.6602,0.000579,120,"2025-04-02T09:30:46.464",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025388,1743586246473,-4247.61359964,0.000579,2,"2025-04-02T09:30:46.473",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025389,1743586246484,-965.40518472,0.000579,2,"2025-04-02T09:30:46.484",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025468,1743586247780,-11304.66061564,0.000579,2,"2025-04-02T09:30:47.780",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025470,1743586247789,-509.1531279,0.00057959,2,"2025-04-02T09:30:47.789",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025473,1743586247799,-3710.2192722,0.00057959,2,"2025-04-02T09:30:47.799",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025475,1743586247808,-1018.4143765,0.00057959,2,"2025-04-02T09:30:47.808",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025476,1743586247817,-157.0,0.0005796,30,"2025-04-02T09:30:47.817",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025478,1743586247826,-157.0,0.0005796,30,"2025-04-02T09:30:47.826",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025480,1743586247835,-157.0,0.0005796,30,"2025-04-02T09:30:47.835",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025482,1743586247845,-157.0,0.0005796,30,"2025-04-02T09:30:47.845",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025484,1743586247857,-278.80795753,0.0005796,30,"2025-04-02T09:30:47.857",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025486,1743586247866,-168.63911419,0.0005796,30,"2025-04-02T09:30:47.866",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025488,1743586247876,-725.67218836,0.00057969,30,"2025-04-02T09:30:47.876",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025490,1743586247885,-274.66490877,0.00057969,15,"2025-04-02T09:30:47.885",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025492,1743586247894,-500.0,0.00057989,120,"2025-04-02T09:30:47.894",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025494,1743586247903,-395.43231217,0.00057989,120,"2025-04-02T09:30:47.903",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025496,1743586247912,-500.0,0.00057989,120,"2025-04-02T09:30:47.912",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025498,1743586247922,-500.0,0.00057989,120,"2025-04-02T09:30:47.922",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025501,1743586247932,-500.0,0.00057989,120,"2025-04-02T09:30:47.932",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025503,1743586247942,-39175.9033171,0.0005799,4,"2025-04-02T09:30:47.942",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025505,1743586247952,-500.0,0.00057999,2,"2025-04-02T09:30:47.952",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025507,1743586247961,-500.0,0.00057999,120,"2025-04-02T09:30:47.961",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025509,1743586247973,-500.0,0.00057999,120,"2025-04-02T09:30:47.973",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025510,1743586247984,-538.33456966,0.00057999,120,"2025-04-02T09:30:47.984",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025513,1743586247995,-539.56718475,0.00057999,120,"2025-04-02T09:30:47.995",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025515,1743586248004,-538.91765059,0.00057999,120,"2025-04-02T09:30:48.004",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025516,1743586248015,-500.0,0.00057999,120,"2025-04-02T09:30:48.015",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025518,1743586248024,-511.83728508,0.00057999,120,"2025-04-02T09:30:48.024",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025520,1743586248034,-500.0,0.00057999,120,"2025-04-02T09:30:48.034",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025523,1743586248045,-538.87307449,0.00057999,120,"2025-04-02T09:30:48.045",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025525,1743586248055,-537.41069432,0.00057999,120,"2025-04-02T09:30:48.055",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025527,1743586248065,-150.0,0.00057999,120,"2025-04-02T09:30:48.065",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025529,1743586248074,-539.65616015,0.00057999,120,"2025-04-02T09:30:48.074",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025530,1743586248083,-500.0,0.00057999,120,"2025-04-02T09:30:48.083",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025533,1743586248093,-629.65,0.00057999,120,"2025-04-02T09:30:48.093",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025535,1743586248107,-3982.07,0.00057999,7,"2025-04-02T09:30:48.107",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025537,1743586248117,-612.89075813,0.00057999,120,"2025-04-02T09:30:48.117",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025539,1743586248127,-500.0,0.00057999,120,"2025-04-02T09:30:48.127",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025541,1743586248137,-1771.23,0.00057999,120,"2025-04-02T09:30:48.137",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025543,1743586248147,-50000.0,0.00058,58,"2025-04-02T09:30:48.147",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025545,1743586248157,-249358.85,0.00058,120,"2025-04-02T09:30:48.157",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025547,1743586248167,-873.0,0.00058,7,"2025-04-02T09:30:48.167",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025549,1743586248176,-3264.65860976,0.00058253,4,"2025-04-02T09:30:48.176",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025551,1743586248186,-3264.65860976,0.00058253,4,"2025-04-02T09:30:48.186",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025553,1743586248197,-500.0,0.00058263,120,"2025-04-02T09:30:48.197",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025555,1743586248206,-500.0,0.00058263,120,"2025-04-02T09:30:48.206",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025557,1743586248215,-500.0,0.00058263,120,"2025-04-02T09:30:48.215",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025559,1743586248225,-500.0,0.00058263,120,"2025-04-02T09:30:48.225",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025560,1743586248235,-500.0,0.00058263,120,"2025-04-02T09:30:48.235",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025561,1743586248244,-500.0,0.00058263,120,"2025-04-02T09:30:48.244",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025562,1743586248254,-500.0,0.00058263,120,"2025-04-02T09:30:48.254",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025563,1743586248263,-500.0,0.00058263,120,"2025-04-02T09:30:48.263",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025564,1743586248273,-500.0,0.00058263,120,"2025-04-02T09:30:48.273",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025565,1743586248283,-500.0,0.00058263,120,"2025-04-02T09:30:48.283",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025566,1743586248292,-500.0,0.00058263,120,"2025-04-02T09:30:48.292",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025567,1743586248302,-500.0,0.00058263,120,"2025-04-02T09:30:48.302",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025568,1743586248311,-500.0,0.00058263,120,"2025-04-02T09:30:48.311",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025569,1743586248320,-500.0,0.00058263,120,"2025-04-02T09:30:48.320",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025570,1743586248330,-500.0,0.00058263,120,"2025-04-02T09:30:48.330",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025571,1743586248340,-500.0,0.00058263,120,"2025-04-02T09:30:48.340",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025572,1743586248350,-500.0,0.00058263,120,"2025-04-02T09:30:48.350",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025574,1743586248360,-500.0,0.00058263,120,"2025-04-02T09:30:48.360",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025576,1743586248370,-500.0,0.00058263,120,"2025-04-02T09:30:48.370",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025578,1743586248379,-500.0,0.00058263,120,"2025-04-02T09:30:48.379",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025580,1743586248388,-500.0,0.00058263,120,"2025-04-02T09:30:48.388",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025582,1743586248399,-500.0,0.00058263,120,"2025-04-02T09:30:48.399",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025584,1743586248408,-500.0,0.00058263,120,"2025-04-02T09:30:48.408",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025586,1743586248418,-500.0,0.00058263,120,"2025-04-02T09:30:48.418",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025588,1743586248427,-500.0,0.00058263,120,"2025-04-02T09:30:48.427",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025590,1743586248437,-500.0,0.00058263,120,"2025-04-02T09:30:48.437",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025592,1743586248447,-500.0,0.00058263,120,"2025-04-02T09:30:48.447",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025594,1743586248456,-500.0,0.00058263,120,"2025-04-02T09:30:48.456",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025596,1743586248466,-500.0,0.00058263,120,"2025-04-02T09:30:48.466",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025598,1743586248476,-328.68306689,0.00058273,120,"2025-04-02T09:30:48.476",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025600,1743586248486,-515.51618187,0.00058273,120,"2025-04-02T09:30:48.486",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025601,1743586248495,-500.0,0.00058273,120,"2025-04-02T09:30:48.495",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025603,1743586248505,-247.76,0.00058273,120,"2025-04-02T09:30:48.505",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025606,1743586248515,-3982.07,0.00058273,7,"2025-04-02T09:30:48.515",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025607,1743586248525,-500.0,0.00058273,120,"2025-04-02T09:30:48.525",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025609,1743586248535,-1771.23,0.00058273,120,"2025-04-02T09:30:48.535",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025611,1743586248545,-152.3,0.00058395,120,"2025-04-02T09:30:48.545",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025614,1743586248555,-500.0,0.00058547,120,"2025-04-02T09:30:48.555",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025615,1743586248565,-3982.07,0.00058547,7,"2025-04-02T09:30:48.565",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025617,1743586248575,-575.28,0.00058547,120,"2025-04-02T09:30:48.575",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025620,1743586248586,-1771.23,0.00058547,120,"2025-04-02T09:30:48.586",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025621,1743586248596,-1000.0,0.000588,21,"2025-04-02T09:30:48.596",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025623,1743586248607,-151.41,0.00058811,120,"2025-04-02T09:30:48.607",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025625,1743586248617,-500.0,0.00058821,120,"2025-04-02T09:30:48.617",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025627,1743586248628,-3982.07,0.00058821,7,"2025-04-02T09:30:48.628",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025629,1743586248638,-1771.23,0.00058821,120,"2025-04-02T09:30:48.638",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025631,1743586248648,-303.0,0.000589,120,"2025-04-02T09:30:48.648",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025633,1743586248658,-150.0,0.000589,5,"2025-04-02T09:30:48.658",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025635,1743586248669,-2000.0,0.000589,21,"2025-04-02T09:30:48.669",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025637,1743586248681,-509.1531279,0.0005896,2,"2025-04-02T09:30:48.681",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025639,1743586248693,-26000.0,0.00058968,120,"2025-04-02T09:30:48.693",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025641,1743586248704,-10972.49910496,0.0005897,4,"2025-04-02T09:30:48.704",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025644,1743586248717,-9278.19074444,0.0005897,4,"2025-04-02T09:30:48.717",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025646,1743586248731,-823.01137287,0.0005897,4,"2025-04-02T09:30:48.731",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025648,1743586248742,-27154.94291588,0.0005897,4,"2025-04-02T09:30:48.742",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025650,1743586248753,-531.6420047,0.0005897,4,"2025-04-02T09:30:48.753",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025654,1743586248783,4241.67101122,0.000488,120,"2025-04-02T09:30:48.783",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025658,1743586248806,3199.40957195,0.000488,120,"2025-04-02T09:30:48.806",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357025778,1743586249969,253.2781424,0.00047824,10,"2025-04-02T09:30:49.969",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026103,1743586327703,3409.876428,7.945e-05,2,"2025-04-02T09:32:07.703",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026106,1743586436883,-150.0,0.000343,100,"2025-04-02T09:33:56.883",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026109,1743587144127,-156.91,0.00026849,2,"2025-04-02T09:45:44.127",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026110,1743587144149,-176.0,0.00041,14,"2025-04-02T09:45:44.149",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026111,1743587144169,-901.63882309,0.00041105,2,"2025-04-02T09:45:44.169",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026112,1743587190413,-397.75195016,0.00041005,2,"2025-04-02T09:46:30.413",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026113,1743587190440,-3078.01817691,0.00041105,2,"2025-04-02T09:46:30.440",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026114,1743587190467,-620.788,0.00041105,2,"2025-04-02T09:46:30.467",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026115,1743587190491,-171.78,0.00041105,2,"2025-04-02T09:46:30.491",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026116,1743587190517,-156.91,0.00042583,2,"2025-04-02T09:46:30.517",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026117,1743587190541,-3950.0,0.00044105,2,"2025-04-02T09:46:30.541",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026118,1743587190565,-164.86021094,0.00045,120,"2025-04-02T09:46:30.565",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026119,1743587190589,-2251.811433,0.00048456,2,"2025-04-02T09:46:30.589",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026120,1743587190612,-831.4,0.000487,2,"2025-04-02T09:46:30.612",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026121,1743587190636,-13376.68022899,0.000487,2,"2025-04-02T09:46:30.636",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026122,1743587191830,-22024.95467101,0.000487,2,"2025-04-02T09:46:31.830",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026123,1743587191855,-150.0,0.00048773,7,"2025-04-02T09:46:31.855",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026124,1743587191881,-248.382,0.00048773,84,"2025-04-02T09:46:31.881",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026125,1743587191911,-2576.66332899,0.000488,120,"2025-04-02T09:46:31.911",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026126,1743587193049,-25000.0,0.000488,120,"2025-04-02T09:46:33.049",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026127,1743587193993,-25000.0,0.000488,120,"2025-04-02T09:46:33.993",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026128,1743587194838,-25000.0,0.000488,120,"2025-04-02T09:46:34.838",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026129,1743587195705,-25000.0,0.000488,120,"2025-04-02T09:46:35.705",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026130,1743587212710,-25000.0,0.000488,120,"2025-04-02T09:46:52.710",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026131,1743587213726,-25000.0,0.000488,120,"2025-04-02T09:46:53.726",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026132,1743587232211,-500.0,0.00048773,2,"2025-04-02T09:47:12.211",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026133,1743587232233,-425.77435854,0.000488,120,"2025-04-02T09:47:12.233",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026134,1743587233097,-192.52992077,0.000488,120,"2025-04-02T09:47:13.097",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026135,1743587247111,-1255.13777874,0.000488,120,"2025-04-02T09:47:27.111",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026136,1743587348123,1724.886226,7.945e-05,2,"2025-04-02T09:49:08.123",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026137,1743587353137,-1028.35,0.000485,120,"2025-04-02T09:49:13.137",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026138,1743587354093,-4121.57642966,0.000488,120,"2025-04-02T09:49:14.093",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026139,1743587358116,-30075.93653738,0.000488,120,"2025-04-02T09:49:18.116",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026140,1743587368104,-18047.22986401,0.000488,120,"2025-04-02T09:49:28.104",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026141,1743587407587,2346.80866,7.945e-05,2,"2025-04-02T09:50:07.587",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026142,1743587432431,-819.53387715,0.000488,120,"2025-04-02T09:50:32.431",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026143,1743587432643,-2637.44053237,0.000488,120,"2025-04-02T09:50:32.643",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026144,1743587432698,-25933.61331004,0.000488,120,"2025-04-02T09:50:32.698",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026145,1743587432708,-504.07280663,0.000491,15,"2025-04-02T09:50:32.708",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026146,1743587432718,-152.71,0.000492,45,"2025-04-02T09:50:32.718",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026147,1743587432727,-534.84847705,0.00049315,120,"2025-04-02T09:50:32.727",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026148,1743587432737,-530.5539718,0.00049315,120,"2025-04-02T09:50:32.737",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026149,1743587432749,-310.92273767,0.00049315,120,"2025-04-02T09:50:32.749",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026150,1743587432759,-533.88944424,0.00049315,120,"2025-04-02T09:50:32.759",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026151,1743587432769,-535.00415638,0.00049315,120,"2025-04-02T09:50:32.769",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026152,1743587432778,-531.2514951,0.00049315,120,"2025-04-02T09:50:32.778",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026153,1743587432787,-534.12413282,0.00049315,120,"2025-04-02T09:50:32.787",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026154,1743587432797,-534.02544525,0.00049315,120,"2025-04-02T09:50:32.797",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026155,1743587432807,-535.56884492,0.00049315,120,"2025-04-02T09:50:32.807",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026156,1743587432816,-535.04968568,0.00049315,120,"2025-04-02T09:50:32.816",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026157,1743587432826,-500.0,0.00049315,12,"2025-04-02T09:50:32.826",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026158,1743587432835,-500.0,0.00049315,30,"2025-04-02T09:50:32.835",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026159,1743587432845,-500.0,0.00049315,120,"2025-04-02T09:50:32.845",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026160,1743587432854,-513.82729596,0.00049315,120,"2025-04-02T09:50:32.854",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026161,1743587432863,-515.47470578,0.00049315,120,"2025-04-02T09:50:32.863",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026162,1743587432872,-509.6057139,0.00049315,120,"2025-04-02T09:50:32.872",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026163,1743587432882,-500.0,0.00049315,120,"2025-04-02T09:50:32.882",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026164,1743587432892,-500.0,0.00049315,120,"2025-04-02T09:50:32.892",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026165,1743587432902,-3372.99,0.00049315,7,"2025-04-02T09:50:32.902",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026166,1743587432911,-500.0,0.00049315,2,"2025-04-02T09:50:32.911",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026167,1743587432920,-500.0,0.00049315,120,"2025-04-02T09:50:32.920",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026168,1743587432930,-500.0,0.00049315,120,"2025-04-02T09:50:32.930",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026169,1743587432940,-592.8024273,0.00049315,120,"2025-04-02T09:50:32.940",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026170,1743587432949,-500.0,0.00049315,120,"2025-04-02T09:50:32.949",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026171,1743587432959,-393.07977572,0.00049315,120,"2025-04-02T09:50:32.959",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026172,1743587432969,-270.50972923,0.00049315,120,"2025-04-02T09:50:32.969",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026173,1743587432979,-169.84,0.00049315,120,"2025-04-02T09:50:32.979",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026174,1743587432988,-311.91,0.00049368,2,"2025-04-02T09:50:32.988",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026175,1743587432997,-500.0,0.00049589,12,"2025-04-02T09:50:32.997",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026176,1743587433007,-500.0,0.00049589,30,"2025-04-02T09:50:33.007",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026177,1743587433016,-500.0,0.00049589,120,"2025-04-02T09:50:33.016",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026178,1743587433025,-3372.99,0.00049589,7,"2025-04-02T09:50:33.025",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026179,1743587433035,-500.0,0.00049589,2,"2025-04-02T09:50:33.035",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026180,1743587433045,-325.72,0.00049863,12,"2025-04-02T09:50:33.045",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026181,1743587433055,-500.0,0.00049863,30,"2025-04-02T09:50:33.055",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026182,1743587433066,-636.16,0.00049863,120,"2025-04-02T09:50:33.066",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026183,1743587433076,-3372.99,0.00049863,7,"2025-04-02T09:50:33.076",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026184,1743587433086,-500.0,0.00049863,2,"2025-04-02T09:50:33.086",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026185,1743587433097,-502.86639769,0.00049887,2,"2025-04-02T09:50:33.097",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026186,1743587433108,-200.0,0.0005,120,"2025-04-02T09:50:33.108",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026187,1743587433118,-229.33,0.00050136,30,"2025-04-02T09:50:33.118",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026188,1743587433127,-3372.99,0.00050136,7,"2025-04-02T09:50:33.127",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026189,1743587433137,-500.0,0.00050136,2,"2025-04-02T09:50:33.137",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026190,1743587433147,-3372.99,0.0005041,7,"2025-04-02T09:50:33.147",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026191,1743587433157,-500.0,0.0005041,2,"2025-04-02T09:50:33.157",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026192,1743587433167,-3372.99,0.00050684,7,"2025-04-02T09:50:33.167",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026193,1743587433177,-500.0,0.00050684,2,"2025-04-02T09:50:33.177",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026194,1743587433187,-3372.99,0.00050958,7,"2025-04-02T09:50:33.187",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026195,1743587433196,-500.0,0.00050958,2,"2025-04-02T09:50:33.196",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026196,1743587433206,-902.27,0.0005099,2,"2025-04-02T09:50:33.206",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026197,1743587433216,-200.0,0.00051048,2,"2025-04-02T09:50:33.216",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026198,1743587433226,-1000.0,0.00051048,120,"2025-04-02T09:50:33.226",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026199,1743587433236,-1141.30867315,0.00051132,15,"2025-04-02T09:50:33.236",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026200,1743587433245,-3372.99,0.00051232,7,"2025-04-02T09:50:33.245",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026201,1743587433255,-500.0,0.00051232,2,"2025-04-02T09:50:33.255",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026202,1743587433264,-283.97562398,0.00051406,120,"2025-04-02T09:50:33.264",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026203,1743587433273,-504.07280656,0.00051411,15,"2025-04-02T09:50:33.273",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026204,1743587433283,-23900.0,0.00051497,2,"2025-04-02T09:50:33.283",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026205,1743587433292,-3372.99,0.00051506,7,"2025-04-02T09:50:33.292",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026206,1743587433302,-500.0,0.00051506,2,"2025-04-02T09:50:33.302",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026207,1743587433311,-152.71,0.000516,51,"2025-04-02T09:50:33.311",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026208,1743587433321,-152.71,0.000516,51,"2025-04-02T09:50:33.321",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026209,1743587433334,-311.91,0.00051632,2,"2025-04-02T09:50:33.334",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026210,1743587433343,-3372.99,0.0005178,7,"2025-04-02T09:50:33.343",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026211,1743587433353,-486.90289831,0.0005178,2,"2025-04-02T09:50:33.353",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026212,1743587433362,-3372.99,0.00052054,7,"2025-04-02T09:50:33.362",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026213,1743587433372,-190.78,0.00052175,2,"2025-04-02T09:50:33.372",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026214,1743587433382,-3372.99,0.00052328,7,"2025-04-02T09:50:33.382",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026215,1743587433392,-3372.99,0.00052602,7,"2025-04-02T09:50:33.392",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026216,1743587433402,-3372.99,0.00052876,7,"2025-04-02T09:50:33.402",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026217,1743587433412,-500.0,0.00053,120,"2025-04-02T09:50:33.412",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026218,1743587433422,-500.0,0.00053,120,"2025-04-02T09:50:33.422",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026219,1743587433434,-500.0,0.00053,120,"2025-04-02T09:50:33.434",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026220,1743587433444,-500.0,0.00053,120,"2025-04-02T09:50:33.444",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026221,1743587433453,-500.0,0.00053,120,"2025-04-02T09:50:33.453",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026222,1743587433462,-515.2901692,0.00053,120,"2025-04-02T09:50:33.462",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026223,1743587433471,-500.0,0.00053,120,"2025-04-02T09:50:33.471",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026224,1743587433480,-500.0,0.00053,120,"2025-04-02T09:50:33.480",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026225,1743587433490,-500.0,0.00053,120,"2025-04-02T09:50:33.490",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026226,1743587433499,-677.24405865,0.00053,120,"2025-04-02T09:50:33.499",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026227,1743587433508,-500.0,0.00053,120,"2025-04-02T09:50:33.508",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026228,1743587433517,-500.0,0.00053,120,"2025-04-02T09:50:33.517",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026229,1743587433526,-986.7854,0.00053,120,"2025-04-02T09:50:33.526",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026230,1743587433536,-195.94,0.00053091,2,"2025-04-02T09:50:33.536",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026231,1743587433545,-500.0,0.00053149,2,"2025-04-02T09:50:33.545",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026232,1743587433554,-500.0,0.00053149,120,"2025-04-02T09:50:33.554",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026233,1743587433563,-500.0,0.00053149,120,"2025-04-02T09:50:33.563",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026234,1743587433573,-500.0,0.00053149,120,"2025-04-02T09:50:33.573",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026235,1743587433582,-500.0,0.00053149,120,"2025-04-02T09:50:33.582",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026236,1743587433591,-247.97339167,0.00053149,120,"2025-04-02T09:50:33.591",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026237,1743587433600,-3372.99,0.0005315,7,"2025-04-02T09:50:33.600",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026238,1743587433610,-1141.30867307,0.00053217,15,"2025-04-02T09:50:33.610",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026239,1743587433619,-544.48020295,0.00053423,120,"2025-04-02T09:50:33.619",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026240,1743587433629,-563.101382,0.00053423,120,"2025-04-02T09:50:33.629",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026241,1743587433639,-522.96712719,0.00053423,120,"2025-04-02T09:50:33.639",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026242,1743587433648,-3372.99,0.00053424,7,"2025-04-02T09:50:33.648",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026243,1743587433657,-523.0,0.00053544,30,"2025-04-02T09:50:33.657",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026244,1743587433667,-3372.99,0.00053698,7,"2025-04-02T09:50:33.667",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026245,1743587433676,-504.07280656,0.00053722,15,"2025-04-02T09:50:33.676",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026246,1743587433685,-311.91,0.00053896,2,"2025-04-02T09:50:33.685",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026247,1743587433695,-152.3,0.00053958,2,"2025-04-02T09:50:33.695",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026248,1743587433704,-403.17410154,0.0005397,7,"2025-04-02T09:50:33.704",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026249,1743587433713,-3372.99,0.00053972,7,"2025-04-02T09:50:33.713",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026250,1743587433723,-152.71,0.00054,54,"2025-04-02T09:50:33.723",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026251,1743587433732,-152.71,0.00054,54,"2025-04-02T09:50:33.732",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026252,1743587433741,-523.0,0.00054096,30,"2025-04-02T09:50:33.741",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026253,1743587433751,-3372.99,0.00054246,7,"2025-04-02T09:50:33.751",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026254,1743587433760,-250.0,0.00054425,120,"2025-04-02T09:50:33.760",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026255,1743587433770,-434.44,0.00054478,30,"2025-04-02T09:50:33.770",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026256,1743587433779,-3372.99,0.0005452,7,"2025-04-02T09:50:33.779",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026257,1743587433789,-523.0,0.00054648,30,"2025-04-02T09:50:33.789",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026258,1743587433798,-3372.99,0.00054794,7,"2025-04-02T09:50:33.798",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026259,1743587433807,-500.0,0.00054794,120,"2025-04-02T09:50:33.807",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026260,1743587433817,-157.36,0.00054826,120,"2025-04-02T09:50:33.817",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026261,1743587433827,-444.31,0.00054841,30,"2025-04-02T09:50:33.827",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026262,1743587433837,-783.26,0.00054841,30,"2025-04-02T09:50:33.837",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026263,1743587433847,-400.0,0.0005487,7,"2025-04-02T09:50:33.847",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026264,1743587433857,-11258.8375272,0.0005487,4,"2025-04-02T09:50:33.857",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026265,1743587433867,-500.0,0.00054873,5,"2025-04-02T09:50:33.867",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026266,1743587433877,-500.0,0.00054873,14,"2025-04-02T09:50:33.877",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026267,1743587433887,-56294.1876359,0.0005488,4,"2025-04-02T09:50:33.887",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026268,1743587433897,-112588.375272,0.0005489,4,"2025-04-02T09:50:33.897",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026269,1743587433907,-36073.6855687,0.0005489,4,"2025-04-02T09:50:33.907",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026270,1743587433916,-151.41,0.0005489,120,"2025-04-02T09:50:33.916",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026271,1743587433927,-219099.21811336,0.000549,120,"2025-04-02T09:50:33.927",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026272,1743587433936,-374.9,0.00054978,30,"2025-04-02T09:50:33.936",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026273,1743587433946,-443.88,0.00054978,30,"2025-04-02T09:50:33.946",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026274,1743587433955,-443.88,0.00054978,30,"2025-04-02T09:50:33.955",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026275,1743587433965,-347.33,0.00054978,30,"2025-04-02T09:50:33.965",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026276,1743587433974,-443.88,0.00054978,30,"2025-04-02T09:50:33.974",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026277,1743587433984,-347.33,0.00054978,30,"2025-04-02T09:50:33.984",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026278,1743587433994,-347.33,0.00054978,30,"2025-04-02T09:50:33.994",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026279,1743587434004,-525.49244804,0.0005499,120,"2025-04-02T09:50:34.004",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026280,1743587434013,-6012.28092811,0.0005499,4,"2025-04-02T09:50:34.013",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026281,1743587434022,-4587.77159271,0.00055,120,"2025-04-02T09:50:34.022",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026282,1743587434031,-199.76048165,0.00055,120,"2025-04-02T09:50:34.031",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026283,1743587434041,-3372.99,0.00055068,7,"2025-04-02T09:50:34.041",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026284,1743587434050,-11258.8375272,0.00055085,4,"2025-04-02T09:50:34.050",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026285,1743587434059,-6012.28092811,0.00055085,4,"2025-04-02T09:50:34.059",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026286,1743587434069,-523.0,0.000552,30,"2025-04-02T09:50:34.069",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026287,1743587434078,-222.99174993,0.000552,30,"2025-04-02T09:50:34.078",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026288,1743587434087,-500.0,0.00055288,2,"2025-04-02T09:50:34.087",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026289,1743587434097,-1141.30867307,0.00055303,15,"2025-04-02T09:50:34.097",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026290,1743587434106,-6012.28092811,0.00055332,4,"2025-04-02T09:50:34.106",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026291,1743587434115,-3372.99,0.00055342,7,"2025-04-02T09:50:34.115",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026292,1743587434124,-11258.8375272,0.00055606,4,"2025-04-02T09:50:34.124",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026293,1743587434133,-3373.0207,0.00055616,7,"2025-04-02T09:50:34.133",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026294,1743587434142,-523.0,0.00055752,30,"2025-04-02T09:50:34.142",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026295,1743587434152,-6012.28092811,0.0005578,4,"2025-04-02T09:50:34.152",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026296,1743587434161,-504.07280656,0.00056033,15,"2025-04-02T09:50:34.161",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026297,1743587434171,-311.91,0.0005616,2,"2025-04-02T09:50:34.171",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026298,1743587434180,-6012.28092811,0.00056294,4,"2025-04-02T09:50:34.180",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026299,1743587434189,-152.71,0.000563,57,"2025-04-02T09:50:34.189",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026300,1743587434199,-152.71,0.000563,57,"2025-04-02T09:50:34.199",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026301,1743587434208,-523.0,0.00056304,30,"2025-04-02T09:50:34.208",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026302,1743587434218,-200.0,0.00056375,120,"2025-04-02T09:50:34.218",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026303,1743587434227,-523.0,0.00056856,30,"2025-04-02T09:50:34.227",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026304,1743587434237,-2181.5579149,0.00057191,120,"2025-04-02T09:50:34.237",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026305,1743587434247,-1141.30867307,0.00057388,15,"2025-04-02T09:50:34.247",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026306,1743587434256,-1000.0,0.00057429,120,"2025-04-02T09:50:34.256",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026307,1743587434267,-821.0,0.000578,25,"2025-04-02T09:50:34.267",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026308,1743587434278,-1000.0,0.000578,21,"2025-04-02T09:50:34.278",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026309,1743587434287,-197.46,0.000578,2,"2025-04-02T09:50:34.287",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026310,1743587434296,-11258.8375272,0.00057814,4,"2025-04-02T09:50:34.296",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026311,1743587434306,-968.58743263,0.00057824,120,"2025-04-02T09:50:34.306",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026312,1743587434318,-2100.0,0.000579,21,"2025-04-02T09:50:34.318",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026313,1743587434332,-6012.28092811,0.00057969,4,"2025-04-02T09:50:34.332",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026314,1743587434342,-151.41,0.0005797,120,"2025-04-02T09:50:34.342",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026315,1743587434352,-6012.28092811,0.00057979,4,"2025-04-02T09:50:34.352",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026316,1743587434362,-151.41,0.0005798,120,"2025-04-02T09:50:34.362",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026317,1743587434371,-56294.1876359,0.0005798,4,"2025-04-02T09:50:34.371",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026318,1743587434381,-42085.9664968,0.0005798,4,"2025-04-02T09:50:34.381",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026319,1743587434511,-151.41,0.0005798,120,"2025-04-02T09:50:34.511",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026320,1743587434521,-500.0,0.00057989,120,"2025-04-02T09:50:34.521",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026321,1743587434531,-500.0,0.00057989,120,"2025-04-02T09:50:34.531",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026322,1743587434540,-500.0,0.00057989,30,"2025-04-02T09:50:34.540",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026323,1743587434549,-500.0,0.00057989,120,"2025-04-02T09:50:34.549",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026324,1743587434558,-500.0,0.00057989,120,"2025-04-02T09:50:34.558",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026325,1743587434567,-500.0,0.00057989,120,"2025-04-02T09:50:34.567",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026326,1743587434577,-22517.6750543,0.0005799,4,"2025-04-02T09:50:34.577",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026327,1743587434586,-30061.4046405,0.0005799,4,"2025-04-02T09:50:34.586",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026328,1743587434595,-195.90861049,0.0005799,59,"2025-04-02T09:50:34.595",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026329,1743587434604,-31959.58756138,0.0005799,59,"2025-04-02T09:50:34.604",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026330,1743587437250,-500.0,0.00053149,120,"2025-04-02T09:50:37.250",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026331,1743587437259,-500.0,0.00054879,120,"2025-04-02T09:50:37.259",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026332,1743587437270,-326.80261852,0.00054879,120,"2025-04-02T09:50:37.270",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026333,1743587437280,-500.0,0.00054879,120,"2025-04-02T09:50:37.280",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026334,1743587437289,-17671.79566061,0.0005799,59,"2025-04-02T09:50:37.289",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026335,1743587437299,-102208.775778,0.0005799,4,"2025-04-02T09:50:37.299",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026337,1743587437309,-151.41,0.0005799,120,"2025-04-02T09:50:37.309",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026339,1743587437318,-151.41,0.0005799,120,"2025-04-02T09:50:37.318",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026340,1743587437330,-200.0,0.00058,120,"2025-04-02T09:50:37.330",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026341,1743587437339,-140878.31835678,0.00058,120,"2025-04-02T09:50:37.339",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026342,1743587437350,-2326.65286154,0.00058,120,"2025-04-02T09:50:37.350",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026343,1743587437361,-804.79,0.00058,120,"2025-04-02T09:50:37.361",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026345,1743587438460,-1466.81080872,0.00058,120,"2025-04-02T09:50:38.460",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026346,1743587438548,-6545.44,0.00058,120,"2025-04-02T09:50:38.548",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026347,1743587438619,-673.66599999,0.00058,120,"2025-04-02T09:50:38.619",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026414,1743587440458,-490.03571608,0.00054878,26,"2025-04-02T09:50:40.458",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026415,1743587440824,-187.25832652,0.00054878,26,"2025-04-02T09:50:40.824",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026416,1743587440834,-185.25113997,0.00058,120,"2025-04-02T09:50:40.834",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026546,1743587446163,-3536.28,0.00058,120,"2025-04-02T09:50:46.163",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026547,1743587446174,-687.06287926,0.00058,120,"2025-04-02T09:50:46.174",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026548,1743587446186,-995.3076,0.00058,120,"2025-04-02T09:50:46.186",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026549,1743587446391,-75.85703945,0.00058,120,"2025-04-02T09:50:46.391",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026550,1743587446403,-4368.43318458,0.00058,120,"2025-04-02T09:50:46.403",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026551,1743587446432,-741.58819022,0.00058,120,"2025-04-02T09:50:46.432",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026552,1743587446455,-25558.42205855,0.00058,120,"2025-04-02T09:50:46.455",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026553,1743587446470,-47431.54988094,0.00058,120,"2025-04-02T09:50:46.470",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026554,1743587446479,-150.0,0.00058,120,"2025-04-02T09:50:46.479",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026555,1743587446488,-500.0,0.00058263,120,"2025-04-02T09:50:46.488",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026556,1743587446498,-500.0,0.00058263,30,"2025-04-02T09:50:46.498",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026557,1743587446506,-500.0,0.00058263,120,"2025-04-02T09:50:46.506",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026558,1743587446515,-577.97,0.00058263,120,"2025-04-02T09:50:46.515",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026559,1743587446524,-500.0,0.00058263,120,"2025-04-02T09:50:46.524",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026560,1743587446534,-156.91,0.00058317,120,"2025-04-02T09:50:46.534",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026561,1743587446543,-504.07280656,0.00058344,15,"2025-04-02T09:50:46.543",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026562,1743587446552,-311.91,0.00058424,2,"2025-04-02T09:50:46.552",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026563,1743587446561,-614.32,0.00058537,120,"2025-04-02T09:50:46.561",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026564,1743587446570,-500.0,0.00058537,30,"2025-04-02T09:50:46.570",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026565,1743587446579,-500.0,0.00058537,120,"2025-04-02T09:50:46.579",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026566,1743587446588,-498.49297394,0.00058537,120,"2025-04-02T09:50:46.588",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026567,1743587446598,-199.3356936,0.00058628,14,"2025-04-02T09:50:46.598",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026568,1743587446607,-150.0,0.00058628,14,"2025-04-02T09:50:46.607",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026569,1743587446616,-150.0,0.00058638,14,"2025-04-02T09:50:46.616",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026570,1743587446625,-150.0,0.00058655,14,"2025-04-02T09:50:46.625",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026571,1743587446634,-150.0,0.00058671,14,"2025-04-02T09:50:46.634",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026572,1743587446643,-150.0,0.00058679,14,"2025-04-02T09:50:46.643",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026573,1743587446653,-150.0,0.0005868,14,"2025-04-02T09:50:46.653",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026574,1743587446662,-150.0,0.0005869,14,"2025-04-02T09:50:46.662",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026575,1743587446671,-150.0,0.0005869,14,"2025-04-02T09:50:46.671",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026576,1743587446680,-150.0,0.00058697,14,"2025-04-02T09:50:46.680",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026577,1743587446689,-152.71,0.000587,60,"2025-04-02T09:50:46.689",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026578,1743587446701,-224.52845138,0.00058726,60,"2025-04-02T09:50:46.701",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026579,1743587446710,-150.0,0.00058747,14,"2025-04-02T09:50:46.710",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026580,1743587446719,-150.0,0.00058757,14,"2025-04-02T09:50:46.719",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026581,1743587446729,-1000.0,0.0005879,60,"2025-04-02T09:50:46.729",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026582,1743587446737,-150.0,0.00058796,14,"2025-04-02T09:50:46.737",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026583,1743587446747,-500.0,0.00058811,30,"2025-04-02T09:50:46.747",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026584,1743587446756,-491.12726396,0.00058811,120,"2025-04-02T09:50:46.756",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026585,1743587446765,-150.0,0.00058816,14,"2025-04-02T09:50:46.765",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026586,1743587446774,-150.0,0.00058844,14,"2025-04-02T09:50:46.774",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026587,1743587446784,-150.0,0.00058861,14,"2025-04-02T09:50:46.784",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026588,1743587446793,-150.0,0.00058864,14,"2025-04-02T09:50:46.793",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026589,1743587446802,-151.41,0.0005889,120,"2025-04-02T09:50:46.802",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026590,1743587446811,-628.06952981,0.00058892,60,"2025-04-02T09:50:46.811",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026591,1743587446820,-152.8582146,0.000589,75,"2025-04-02T09:50:46.820",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026592,1743587446829,-3100.0,0.000589,21,"2025-04-02T09:50:46.829",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026593,1743587446838,-88888.0,0.000589,120,"2025-04-02T09:50:46.838",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026594,1743587446847,-151.0,0.000589,120,"2025-04-02T09:50:46.847",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026595,1743587446856,-159.437435,0.000589,120,"2025-04-02T09:50:46.856",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026596,1743587446866,-3090.6,0.000589,120,"2025-04-02T09:50:46.866",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026597,1743587446875,-1815.5183869,0.00058964,2,"2025-04-02T09:50:46.875",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026598,1743587446884,-2065.5999669,0.00058964,2,"2025-04-02T09:50:46.884",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026600,1743587446893,-382.8098873,0.00058964,2,"2025-04-02T09:50:46.893",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026601,1743587446903,-498.3398259,0.00058964,2,"2025-04-02T09:50:46.903",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026602,1743587446911,-12000.0,0.00058968,120,"2025-04-02T09:50:46.911",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026603,1743587446921,-200.0,0.0005897,15,"2025-04-02T09:50:46.921",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026604,1743587446930,-400.0,0.0005897,30,"2025-04-02T09:50:46.930",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026605,1743587446939,-151.41,0.0005899,120,"2025-04-02T09:50:46.939",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026606,1743587446947,-151.41,0.0005899,120,"2025-04-02T09:50:46.947",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026607,1743587446957,-151.41,0.0005899,120,"2025-04-02T09:50:46.957",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026608,1743587446965,-151.41,0.0005899,120,"2025-04-02T09:50:46.965",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026609,1743587446974,-151.41,0.0005899,120,"2025-04-02T09:50:46.974",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026610,1743587446983,-151.41,0.0005899,120,"2025-04-02T09:50:46.983",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026611,1743587446993,-151.41,0.0005899,120,"2025-04-02T09:50:46.993",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026612,1743587447001,-25000.0,0.00058999,120,"2025-04-02T09:50:47.001",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026613,1743587447011,-150.0,0.00058999,120,"2025-04-02T09:50:47.011",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026614,1743587447019,-500.0,0.00058999,120,"2025-04-02T09:50:47.019",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026615,1743587447028,-500.0,0.00058999,120,"2025-04-02T09:50:47.028",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026616,1743587447037,-500.0,0.00058999,120,"2025-04-02T09:50:47.037",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026617,1743587447046,-500.0,0.00058999,120,"2025-04-02T09:50:47.046",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026618,1743587447056,-500.0,0.00058999,120,"2025-04-02T09:50:47.056",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026619,1743587447065,-519.67897047,0.00058999,120,"2025-04-02T09:50:47.065",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026620,1743587447074,-999.0,0.00058999,120,"2025-04-02T09:50:47.074",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026621,1743587447083,-45867.98273693,0.00059,59,"2025-04-02T09:50:47.083",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026622,1743587447098,-4132.01726307,0.00059,59,"2025-04-02T09:50:47.098",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026623,1743587447107,-525.0,0.00059,25,"2025-04-02T09:50:47.107",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026624,1743587447116,-245340.40293688,0.00059,120,"2025-04-02T09:50:47.116",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026625,1743587447545,188.18159935,0.00049315,120,"2025-04-02T09:50:47.545",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026626,1743587468027,1792.439065,7.945e-05,2,"2025-04-02T09:51:08.027",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026629,1743587527486,887.911389,7.945e-05,2,"2025-04-02T09:52:07.486",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026630,1743587797591,-250.0,0.00027,2,"2025-04-02T09:56:37.591",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026631,1743588274261,-184.13930065,0.00026849,2,"2025-04-02T10:04:34.261",0.0003431,88.49,0.9900471600712387,3457673938.012109]
[357026632,1743588332735,150000.0,0.00032,120,"2025-04-02T10:05:32.735",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026633,1743588348149,40000.0,0.00032,120,"2025-04-02T10:05:48.149",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026634,1743588355120,-199.34633368,0.00026849,2,"2025-04-02T10:05:55.120",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026635,1743588355800,-152.35,0.00026849,2,"2025-04-02T10:05:55.800",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026636,1743588358085,-1771.29241284,0.00026849,2,"2025-04-02T10:05:58.085",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026637,1743588379719,3200.0,0.00032,120,"2025-04-02T10:06:19.719",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026640,1743588406004,-622.3209,0.00026749,2,"2025-04-02T10:06:46.004",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026641,1743588406041,-137.6791,0.00026849,2,"2025-04-02T10:06:46.041",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026642,1743588436175,-3355.17559301,0.00026849,2,"2025-04-02T10:07:16.175",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026643,1743588437100,-390.39950955,0.00026849,2,"2025-04-02T10:07:17.100",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026644,1743588446100,-3505.61775027,0.00026849,2,"2025-04-02T10:07:26.100",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026645,1743588446127,-151.81,0.00026849,2,"2025-04-02T10:07:26.127",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026646,1743588446152,-151.81,0.00032968,2,"2025-04-02T10:07:26.152",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026647,1743588446189,-198.706,0.00034521,39,"2025-04-02T10:07:26.189",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026648,1743588446221,-151.81,0.00039087,2,"2025-04-02T10:07:26.221",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026649,1743588446249,-151.81,0.00045205,2,"2025-04-02T10:07:26.249",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026650,1743588446275,-468.60979458,0.0004575,10,"2025-04-02T10:07:26.275",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026651,1743588446310,-31.39020542,0.0004575,10,"2025-04-02T10:07:26.310",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026652,1743588446335,-2334.11331683,0.00048,5,"2025-04-02T10:07:26.335",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026653,1743588546099,-19404.92630552,0.00048,5,"2025-04-02T10:09:06.099",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026654,1743588546123,-311.81840065,0.00049315,120,"2025-04-02T10:09:06.123",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026655,1743588546146,-307.25708808,0.00049315,120,"2025-04-02T10:09:06.146",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026656,1743588547151,-517.59159615,0.00049315,120,"2025-04-02T10:09:07.151",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026657,1743588547172,-518.37672789,0.00049315,120,"2025-04-02T10:09:07.172",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026658,1743588547193,-500.0,0.00049315,30,"2025-04-02T10:09:07.193",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026659,1743588547214,-500.0,0.00049315,120,"2025-04-02T10:09:07.214",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026660,1743588547235,-500.0,0.00049315,120,"2025-04-02T10:09:07.235",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026661,1743588547256,-150.0,0.00049452,2,"2025-04-02T10:09:07.256",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026662,1743588547277,-503.12317002,0.00049589,120,"2025-04-02T10:09:07.277",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026663,1743588547298,-500.0,0.00049589,30,"2025-04-02T10:09:07.298",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026664,1743588547319,-577.97,0.00049589,120,"2025-04-02T10:09:07.319",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026665,1743588547339,-500.0,0.00049863,30,"2025-04-02T10:09:07.339",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026666,1743588547361,-500.0,0.00050136,30,"2025-04-02T10:09:07.361",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026667,1743588547386,-500.0,0.0005041,30,"2025-04-02T10:09:07.386",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026668,1743588547407,-233.93,0.00050525,2,"2025-04-02T10:09:07.407",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026669,1743588547431,-500.0,0.00050684,30,"2025-04-02T10:09:07.431",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026670,1743588547458,-500.0,0.00050958,30,"2025-04-02T10:09:07.458",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026671,1743588547482,-500.0,0.00051232,30,"2025-04-02T10:09:07.482",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026672,1743588611815,152.35,0.00051224,2,"2025-04-02T10:10:11.815",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026677,1743588631934,-569.0,0.00034535,120,"2025-04-02T10:10:31.934",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026678,1743588631944,-859.0938604,0.00034535,120,"2025-04-02T10:10:31.944",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026679,1743588631957,-710.72685074,0.00034535,120,"2025-04-02T10:10:31.957",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026680,1743588631967,-151.81,0.00051324,2,"2025-04-02T10:10:31.967",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026681,1743588631977,-150.0,0.00051908,7,"2025-04-02T10:10:31.977",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026682,1743588631986,-200.0,0.00051908,2,"2025-04-02T10:10:31.986",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026683,1743588631997,-1000.0,0.00051979,120,"2025-04-02T10:10:31.997",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026684,1743588632006,-250.0,0.0005267,120,"2025-04-02T10:10:32.006",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026685,1743588632016,-233.93,0.00052789,2,"2025-04-02T10:10:32.016",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026686,1743588632025,-23900.0,0.00053015,2,"2025-04-02T10:10:32.025",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026687,1743588632035,-198.706,0.00053391,99,"2025-04-02T10:10:32.035",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026688,1743588632045,-441.0,0.00053544,30,"2025-04-02T10:10:32.045",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026690,1743588632055,-441.0,0.00054096,30,"2025-04-02T10:10:32.055",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026692,1743588632065,-150.0,0.00054247,2,"2025-04-02T10:10:32.065",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026694,1743588632074,-441.0,0.00054648,30,"2025-04-02T10:10:32.074",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026696,1743588632083,-503.74765548,0.00055,120,"2025-04-02T10:10:32.083",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026698,1743588632096,-26133.54572712,0.00055,120,"2025-04-02T10:10:32.096",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026700,1743588632109,-397.7823,0.00055,120,"2025-04-02T10:10:32.109",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026763,1743588637548,-2083.76307372,0.00055,120,"2025-04-02T10:10:37.548",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026764,1743588637560,-43913.94865171,0.00055,120,"2025-04-02T10:10:37.560",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026788,1743588641879,-0.01421005,0.00055,120,"2025-04-02T10:10:41.879",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026803,1743588642681,-42470.9460374,0.00055,120,"2025-04-02T10:10:42.681",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026804,1743588642691,-233.93,0.00055053,2,"2025-04-02T10:10:42.691",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026805,1743588642701,-441.0,0.000552,30,"2025-04-02T10:10:42.701",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026806,1743588642714,-188.17341443,0.000552,30,"2025-04-02T10:10:42.714",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026807,1743588642724,-441.0,0.00055752,30,"2025-04-02T10:10:42.724",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026808,1743588642734,-252.03640328,0.000559,15,"2025-04-02T10:10:42.734",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026809,1743588642743,-223.0,0.000559,120,"2025-04-02T10:10:42.743",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026810,1743588642752,-500.0,0.00055973,15,"2025-04-02T10:10:42.752",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026811,1743588642763,-500.0,0.00055999,120,"2025-04-02T10:10:42.763",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026812,1743588642772,-428.76183297,0.00055999,120,"2025-04-02T10:10:42.772",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026813,1743588642781,-500.0,0.00055999,120,"2025-04-02T10:10:42.781",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026814,1743588642792,-500.0,0.00055999,120,"2025-04-02T10:10:42.792",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026815,1743588642803,-1476.02,0.00055999,120,"2025-04-02T10:10:42.803",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026816,1743588642812,-453.64848499,0.00055999,120,"2025-04-02T10:10:42.812",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026817,1743588642822,-521.86233351,0.00055999,120,"2025-04-02T10:10:42.822",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026818,1743588642832,-46384.76462731,0.00056,120,"2025-04-02T10:10:42.832",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026819,1743588642879,-22.14959277,0.00056,120,"2025-04-02T10:10:42.879",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026820,1743588642891,-12672.3758928,0.00056,120,"2025-04-02T10:10:42.891",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357026912,1743588643991,-562.94029799,0.00056,120,"2025-04-02T10:10:43.991",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027148,1743588645775,-372.79728861,0.00056,120,"2025-04-02T10:10:45.775",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027156,1743588645845,-25588.83451017,0.00056,120,"2025-04-02T10:10:45.845",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027197,1743588671231,-336.03,0.0005562,12,"2025-04-02T10:11:11.231",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027198,1743588671258,-2813.0815,0.000559,2,"2025-04-02T10:11:11.258",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027199,1743588671296,-850.99390221,0.000559,2,"2025-04-02T10:11:11.296",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027200,1743588671324,-500.0,0.00055999,120,"2025-04-02T10:11:11.324",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027201,1743588671351,-526.1617748,0.00055999,120,"2025-04-02T10:11:11.351",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027202,1743588671382,-19973.73282299,0.00056,120,"2025-04-02T10:11:11.382",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027203,1743588674158,-25000.0,0.00056,120,"2025-04-02T10:11:14.158",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027204,1743588675024,-25000.0,0.00056,120,"2025-04-02T10:11:15.024",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027205,1743588675807,-25000.0,0.00056,120,"2025-04-02T10:11:15.807",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027208,1743588712935,150.0,0.0005,2,"2025-04-02T10:11:52.935",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027209,1743588805559,-200.0,0.000531,2,"2025-04-02T10:13:25.559",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027210,1743588805584,-200.0,0.000531,2,"2025-04-02T10:13:25.584",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027211,1743588805612,-200.0,0.000531,2,"2025-04-02T10:13:25.612",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027212,1743588805636,-179.8895,0.000531,2,"2025-04-02T10:13:25.636",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027213,1743589282787,1555.2,0.00032,120,"2025-04-02T10:21:22.787",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027214,1743589507992,417467.31631244,0.00015,2,"2025-04-02T10:25:07.992",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027215,1743589509147,-150.7605137,0.00015,2,"2025-04-02T10:25:09.147",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027216,1743589555786,28566.7770743,6.94e-05,2,"2025-04-02T10:25:55.786",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027217,1743589556146,-3883.37263153,0.00015,2,"2025-04-02T10:25:56.146",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027218,1743589557292,-150.0,0.00015,2,"2025-04-02T10:25:57.292",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027219,1743589563298,10171.75854122,8e-05,2,"2025-04-02T10:26:03.298",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027220,1743589567641,4512.76383707,8e-05,2,"2025-04-02T10:26:07.641",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027222,1743589600651,11747.86564223,0.00025,120,"2025-04-02T10:26:40.651",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027223,1743589624189,-151.6824,0.00014999,2,"2025-04-02T10:27:04.189",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027224,1743589626095,-26.3176,0.00014999,2,"2025-04-02T10:27:06.095",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027225,1743589626124,-267.20532573,0.00015,2,"2025-04-02T10:27:06.124",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027226,1743589628123,-14460.48112904,0.00015,2,"2025-04-02T10:27:08.123",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027227,1743589634351,-2000.0,0.00015,2,"2025-04-02T10:27:14.351",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027228,1743589639789,-2000.0,0.00015,2,"2025-04-02T10:27:19.789",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027229,1743589641146,-6432.2715634,0.00015,2,"2025-04-02T10:27:21.146",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027230,1743589645684,-1140.0,0.00015,2,"2025-04-02T10:27:25.684",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027231,1743589676574,-393.13025879,0.00014999,2,"2025-04-02T10:27:56.574",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027232,1743589676606,-366.86974121,0.00015,2,"2025-04-02T10:27:56.606",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027233,1743589677715,15903.27850556,0.0001,2,"2025-04-02T10:27:57.715",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027234,1743589688253,982.11121822,9.5e-05,2,"2025-04-02T10:28:08.253",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027235,1743589709044,377.14608223,7.888e-05,2,"2025-04-02T10:28:29.044",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027236,1743589714664,6416.17682615,9.828e-05,2,"2025-04-02T10:28:34.664",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027237,1743589717976,-350.0,0.000165,12,"2025-04-02T10:28:37.976",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027238,1743589745113,-112996.646,0.00015,2,"2025-04-02T10:29:05.113",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027239,1743589748173,-29804.86838,0.00015,2,"2025-04-02T10:29:08.173",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027240,1743589754107,-362.2535798,0.000149,2,"2025-04-02T10:29:14.107",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027241,1743589756285,-425.17943861,0.000149,2,"2025-04-02T10:29:16.285",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027242,1743589756310,-182695.14736482,0.00015,2,"2025-04-02T10:29:16.310",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027243,1743589756332,-32358.26768683,0.00015,2,"2025-04-02T10:29:16.332",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027244,1743589756354,-425.898675,0.0002,4,"2025-04-02T10:29:16.354",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027245,1743589756375,-1785.1177888,0.00024,5,"2025-04-02T10:29:16.375",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027246,1743589756398,-166.67,0.00026849,2,"2025-04-02T10:29:16.398",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027247,1743589756419,-250.0,0.00027,2,"2025-04-02T10:29:16.419",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027248,1743589756443,-500.0,0.00029598,2,"2025-04-02T10:29:16.443",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027249,1743589756466,-868.51236244,0.00032699,2,"2025-04-02T10:29:16.466",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027250,1743589756488,-492.46970403,0.00032799,2,"2025-04-02T10:29:16.488",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027251,1743589756510,-279.79,0.00034533,10,"2025-04-02T10:29:16.510",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027252,1743589756532,-868.51236238,0.00035721,2,"2025-04-02T10:29:16.532",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027253,1743589756555,-492.46970395,0.00035921,2,"2025-04-02T10:29:16.555",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027254,1743589756576,-868.51236238,0.00038744,2,"2025-04-02T10:29:16.576",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027255,1743589756597,-492.46970395,0.00039044,2,"2025-04-02T10:29:16.597",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027256,1743589756622,-868.51236238,0.00041766,15,"2025-04-02T10:29:16.622",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027257,1743589756644,-492.46970395,0.00042166,15,"2025-04-02T10:29:16.644",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027258,1743589756666,-39745.43956203,0.00043,30,"2025-04-02T10:29:16.666",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027259,1743589756694,-9015.07356945,0.00043,30,"2025-04-02T10:29:16.694",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027260,1743589756716,-868.51236238,0.00044788,15,"2025-04-02T10:29:16.716",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027261,1743589756737,-166.67,0.00045205,2,"2025-04-02T10:29:16.737",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027262,1743589756758,-492.46970395,0.00045288,15,"2025-04-02T10:29:16.758",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027263,1743589756779,-1000.0,0.00046575,120,"2025-04-02T10:29:16.779",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027264,1743589756801,-868.51236238,0.00047811,15,"2025-04-02T10:29:16.801",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027265,1743589756822,-492.46970395,0.00048411,15,"2025-04-02T10:29:16.822",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027266,1743589756844,-500.0,0.000489,120,"2025-04-02T10:29:16.844",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027267,1743589756864,-336.65225394,0.0004933,2,"2025-04-02T10:29:16.864",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027268,1743589756885,-152.19608605,0.000499,120,"2025-04-02T10:29:16.885",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027269,1743589756907,-500.0,0.00049973,120,"2025-04-02T10:29:16.907",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027270,1743589756929,-150.13328308,0.00049973,120,"2025-04-02T10:29:16.929",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027271,1743589756951,-500.0,0.0004999,120,"2025-04-02T10:29:16.951",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027272,1743589756972,-477.43781961,0.0005,120,"2025-04-02T10:29:16.972",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027273,1743589756992,-489.41353089,0.000507,120,"2025-04-02T10:29:16.992",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027274,1743589757013,-157.37,0.0005077,120,"2025-04-02T10:29:17.013",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027275,1743589757037,-868.51236238,0.00050833,15,"2025-04-02T10:29:17.037",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027276,1743589767275,253.2781424,0.00049816,30,"2025-04-02T10:29:27.275",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027287,1743589804444,500.0,0.0003294,2,"2025-04-02T10:30:04.444",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027288,1743589808197,3409.876428,7.945e-05,2,"2025-04-02T10:30:08.197",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027289,1743589826504,328.404,0.0004601,2,"2025-04-02T10:30:26.504",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027294,1743589831698,-527.81209367,0.00034547,7,"2025-04-02T10:30:31.698",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027296,1743589831708,-155.68512634,0.00051506,2,"2025-04-02T10:30:31.708",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027298,1743589831806,-67.41487366,0.00051506,2,"2025-04-02T10:30:31.806",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027299,1743589831816,-332.58512634,0.00051533,15,"2025-04-02T10:30:31.816",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027300,1743589831914,-159.88457761,0.00051533,15,"2025-04-02T10:30:31.914",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027301,1743589831924,-498.36542239,0.0005169,120,"2025-04-02T10:30:31.924",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027302,1743589832022,-1.63457761,0.0005169,120,"2025-04-02T10:30:32.022",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027303,1743589832032,-155.18,0.00052,120,"2025-04-02T10:30:32.032",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027304,1743589832041,-493.31881439,0.00052,120,"2025-04-02T10:30:32.041",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027305,1743589832051,-12.42309609,0.00052,2,"2025-04-02T10:30:32.051",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027446,1743589835493,-1487.57690391,0.00052,2,"2025-04-02T10:30:35.493",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027447,1743589835502,-1000.0,0.00052634,120,"2025-04-02T10:30:35.502",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027448,1743589835510,-500.0,0.0005265,120,"2025-04-02T10:30:35.510",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027449,1743589835519,-162.7,0.00052815,2,"2025-04-02T10:30:35.519",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027450,1743589835528,-10675.03845025,0.00053,120,"2025-04-02T10:30:35.528",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027451,1743589835537,-20.1105,0.000531,2,"2025-04-02T10:30:35.537",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027452,1743589835546,-200.0,0.000531,2,"2025-04-02T10:30:35.546",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027453,1743589835555,-200.0,0.000531,2,"2025-04-02T10:30:35.555",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027454,1743589835563,-200.0,0.000531,2,"2025-04-02T10:30:35.563",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027455,1743589835572,-348.0,0.000531,2,"2025-04-02T10:30:35.572",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027456,1743589835581,-185.03643351,0.000531,2,"2025-04-02T10:30:35.581",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027457,1743589835590,-500.0,0.000536,120,"2025-04-02T10:30:35.590",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027458,1743589835599,-632.14110638,0.0005367,25,"2025-04-02T10:30:35.599",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027459,1743589835612,-15507.42,0.000537,2,"2025-04-02T10:30:35.612",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027460,1743589835621,-223.1,0.0005377,2,"2025-04-02T10:30:35.621",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027461,1743589835630,-868.51236238,0.00053855,15,"2025-04-02T10:30:35.630",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027462,1743589835639,-1000.0,0.00054,2,"2025-04-02T10:30:35.639",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027463,1743589835648,-575.09777901,0.00054,4,"2025-04-02T10:30:35.648",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027464,1743589835657,-10484.80933045,0.000545,120,"2025-04-02T10:30:35.657",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027465,1743589835666,-416.48,0.00054518,2,"2025-04-02T10:30:35.666",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027466,1743589835675,-23900.0,0.00054518,2,"2025-04-02T10:30:35.675",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027467,1743589835684,-150.0,0.00054535,7,"2025-04-02T10:30:35.684",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027468,1743589835693,-250.0,0.00054565,120,"2025-04-02T10:30:35.693",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027469,1743589835702,-492.46970395,0.00054655,15,"2025-04-02T10:30:35.702",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027470,1743589835711,-629.65,0.00054794,120,"2025-04-02T10:30:35.711",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027471,1743589835719,-1177.83,0.00054794,2,"2025-04-02T10:30:35.719",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027472,1743589835728,-500.0,0.00054794,2,"2025-04-02T10:30:35.728",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027473,1743589835737,-500.0,0.00054794,2,"2025-04-02T10:30:35.737",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027474,1743589835745,-1414.52,0.00054794,120,"2025-04-02T10:30:35.745",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027475,1743589835755,-500.9625,0.000549,2,"2025-04-02T10:30:35.755",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027476,1743589835764,-900.0,0.000549,20,"2025-04-02T10:30:35.764",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027477,1743589835774,-500.0,0.00054973,14,"2025-04-02T10:30:35.774",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027478,1743589835784,-2750.3642781,0.0005499,4,"2025-04-02T10:30:35.784",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027479,1743589835793,-160.21,0.0005499,30,"2025-04-02T10:30:35.793",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027480,1743589835803,-500.0,0.00054999,120,"2025-04-02T10:30:35.803",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027481,1743589835813,-498.64918557,0.00054999,120,"2025-04-02T10:30:35.813",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027482,1743589835823,-500.0,0.00054999,120,"2025-04-02T10:30:35.823",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027483,1743589835832,-500.0,0.00054999,120,"2025-04-02T10:30:35.832",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027484,1743589835841,-500.0,0.00054999,120,"2025-04-02T10:30:35.841",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027485,1743589835851,-500.0,0.00054999,120,"2025-04-02T10:30:35.851",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027486,1743589835861,-527.33045053,0.00054999,120,"2025-04-02T10:30:35.861",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027487,1743589835871,-526.30185375,0.00054999,120,"2025-04-02T10:30:35.871",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027488,1743589835880,-500.0,0.00054999,120,"2025-04-02T10:30:35.880",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027489,1743589835890,-525.91890257,0.00054999,120,"2025-04-02T10:30:35.890",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027490,1743589835900,-540.69095304,0.00054999,120,"2025-04-02T10:30:35.900",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027491,1743589835909,-516.23715627,0.00054999,120,"2025-04-02T10:30:35.909",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027492,1743589835920,-555.39248885,0.00054999,120,"2025-04-02T10:30:35.920",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027493,1743589835931,-533.5585631,0.00054999,120,"2025-04-02T10:30:35.931",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027494,1743589835941,-450.59436655,0.00054999,120,"2025-04-02T10:30:35.941",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027495,1743589835950,-521.58013664,0.00054999,120,"2025-04-02T10:30:35.950",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027496,1743589835961,-343.16349001,0.00054999,120,"2025-04-02T10:30:35.961",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027497,1743589835971,-528.05858635,0.00054999,120,"2025-04-02T10:30:35.971",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027498,1743589835979,-500.0,0.00054999,120,"2025-04-02T10:30:35.979",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027499,1743589835989,-396.7361663,0.00054999,120,"2025-04-02T10:30:35.989",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027500,1743589835998,-500.0,0.00054999,120,"2025-04-02T10:30:35.998",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027501,1743589836009,-526.25295605,0.00054999,120,"2025-04-02T10:30:36.009",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027502,1743589836018,-500.0,0.00054999,120,"2025-04-02T10:30:36.018",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027503,1743589836028,-564.95362073,0.00054999,120,"2025-04-02T10:30:36.028",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027504,1743589836037,-528.14214272,0.00054999,120,"2025-04-02T10:30:36.037",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027505,1743589836047,-500.0,0.00054999,120,"2025-04-02T10:30:36.047",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027506,1743589836057,-573.52903489,0.00054999,120,"2025-04-02T10:30:36.057",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027507,1743589836066,-517.81884541,0.00054999,120,"2025-04-02T10:30:36.066",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027508,1743589836077,-597.44144826,0.00054999,90,"2025-04-02T10:30:36.077",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027509,1743589836091,-1024.06394681,0.00054999,120,"2025-04-02T10:30:36.091",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027510,1743589836103,-538.31866709,0.00054999,120,"2025-04-02T10:30:36.103",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027511,1743589836112,-192.74291192,0.00054999,120,"2025-04-02T10:30:36.112",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027512,1743589836123,-500.0,0.00054999,120,"2025-04-02T10:30:36.123",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027513,1743589836132,-500.0,0.00054999,30,"2025-04-02T10:30:36.132",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027514,1743589836142,-500.0,0.00054999,12,"2025-04-02T10:30:36.142",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027515,1743589836151,-500.0,0.00054999,120,"2025-04-02T10:30:36.151",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027516,1743589836162,-500.0,0.00054999,120,"2025-04-02T10:30:36.162",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027517,1743589836172,-500.0,0.00054999,120,"2025-04-02T10:30:36.172",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027518,1743589836181,-150.0,0.00054999,120,"2025-04-02T10:30:36.181",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027519,1743589836191,-500.0,0.00054999,120,"2025-04-02T10:30:36.191",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027520,1743589836200,-500.0,0.00054999,120,"2025-04-02T10:30:36.200",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027521,1743589836210,-500.0,0.00054999,120,"2025-04-02T10:30:36.210",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027522,1743589836219,-500.0,0.00054999,120,"2025-04-02T10:30:36.219",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027523,1743589836229,-332.20086062,0.00054999,120,"2025-04-02T10:30:36.229",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027524,1743589836239,-500.0,0.00054999,120,"2025-04-02T10:30:36.239",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027525,1743589836249,-500.0,0.00054999,120,"2025-04-02T10:30:36.249",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027526,1743589836258,-500.0,0.00054999,120,"2025-04-02T10:30:36.258",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027527,1743589836267,-158.73477568,0.00054999,120,"2025-04-02T10:30:36.267",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027528,1743589836276,-506.78,0.00054999,120,"2025-04-02T10:30:36.276",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027529,1743589836285,-500.0,0.00054999,120,"2025-04-02T10:30:36.285",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027530,1743589836295,-500.0,0.00054999,120,"2025-04-02T10:30:36.295",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027531,1743589836305,-500.0,0.00054999,120,"2025-04-02T10:30:36.305",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027532,1743589836314,-500.0,0.00054999,30,"2025-04-02T10:30:36.314",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027533,1743589836323,-500.0,0.00054999,120,"2025-04-02T10:30:36.323",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027534,1743589836333,-500.0,0.00054999,120,"2025-04-02T10:30:36.333",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027535,1743589836342,-500.0,0.00054999,120,"2025-04-02T10:30:36.342",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027536,1743589836352,-455.09329815,0.00054999,120,"2025-04-02T10:30:36.352",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027537,1743589836361,-150.0,0.00055,2,"2025-04-02T10:30:36.361",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027538,1743589836370,-150.0,0.00055,2,"2025-04-02T10:30:36.370",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027539,1743589836379,-250000.0,0.00055,120,"2025-04-02T10:30:36.379",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027540,1743589836388,-198.706,0.00055,104,"2025-04-02T10:30:36.388",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027541,1743589836398,-116237.48,0.00055,120,"2025-04-02T10:30:36.398",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027542,1743589836407,-73700.0,0.00055,120,"2025-04-02T10:30:36.407",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027543,1743589836416,-1177.83,0.00055342,2,"2025-04-02T10:30:36.416",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027544,1743589836425,-500.0,0.00055342,2,"2025-04-02T10:30:36.425",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027545,1743589836435,-1414.52,0.00055342,120,"2025-04-02T10:30:36.435",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027546,1743589836444,-998.37,0.00055342,30,"2025-04-02T10:30:36.444",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027547,1743589836453,-998.37,0.00055342,30,"2025-04-02T10:30:36.453",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027548,1743589836463,-500.0,0.00055547,120,"2025-04-02T10:30:36.463",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027549,1743589836473,-462.6,0.00055547,120,"2025-04-02T10:30:36.473",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027550,1743589836486,-307.16,0.00055547,120,"2025-04-02T10:30:36.486",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027551,1743589836495,-395.14075012,0.00055547,120,"2025-04-02T10:30:36.495",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027552,1743589836504,-330.85935921,0.00055547,30,"2025-04-02T10:30:36.504",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027553,1743589836514,-500.0,0.00055547,12,"2025-04-02T10:30:36.514",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027554,1743589836523,-500.0,0.00055547,120,"2025-04-02T10:30:36.523",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027555,1743589836533,-500.0,0.00055547,120,"2025-04-02T10:30:36.533",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027556,1743589836543,-150.0,0.00055547,120,"2025-04-02T10:30:36.543",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027557,1743589836552,-500.0,0.00055547,120,"2025-04-02T10:30:36.552",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027558,1743589836565,-510.66759247,0.00055547,120,"2025-04-02T10:30:36.565",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027559,1743589836575,-500.0,0.00055547,120,"2025-04-02T10:30:36.575",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027560,1743589836587,-500.29530479,0.00055547,120,"2025-04-02T10:30:36.587",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027561,1743589836597,-500.0,0.00055547,120,"2025-04-02T10:30:36.597",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027562,1743589836606,-500.0,0.00055547,120,"2025-04-02T10:30:36.606",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027563,1743589836615,-500.0,0.00055547,120,"2025-04-02T10:30:36.615",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027564,1743589836625,-500.0,0.00055547,120,"2025-04-02T10:30:36.625",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027565,1743589836634,-497.29142,0.00055547,120,"2025-04-02T10:30:36.634",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027566,1743589836644,-500.0,0.00055547,120,"2025-04-02T10:30:36.644",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027567,1743589836653,-500.0,0.00055547,30,"2025-04-02T10:30:36.653",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027568,1743589836662,-555.12,0.00055547,120,"2025-04-02T10:30:36.662",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027569,1743589836672,-500.0,0.00055547,120,"2025-04-02T10:30:36.672",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027570,1743589836681,-500.0,0.00055547,120,"2025-04-02T10:30:36.681",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027571,1743589836690,-550.07285562,0.0005558,4,"2025-04-02T10:30:36.690",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027572,1743589836699,-151.0,0.0005559,120,"2025-04-02T10:30:36.699",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027573,1743589836709,-151.0,0.0005559,120,"2025-04-02T10:30:36.709",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027574,1743589836718,-151.0,0.0005559,120,"2025-04-02T10:30:36.718",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027575,1743589836728,-151.0,0.0005559,120,"2025-04-02T10:30:36.728",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027576,1743589836737,-2936.07,0.0005559,120,"2025-04-02T10:30:36.737",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027577,1743589836747,-2936.07,0.0005559,120,"2025-04-02T10:30:36.747",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027578,1743589836756,-151.41,0.0005559,120,"2025-04-02T10:30:36.756",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027579,1743589836765,-15507.42,0.000556,2,"2025-04-02T10:30:36.765",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027580,1743589836775,-550.07285562,0.0005579,4,"2025-04-02T10:30:36.775",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027581,1743589836785,-1800.0,0.000558,20,"2025-04-02T10:30:36.785",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027582,1743589836794,-173.08,0.00055862,120,"2025-04-02T10:30:36.794",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027583,1743589836803,-550.07285562,0.0005589,4,"2025-04-02T10:30:36.803",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027584,1743589836813,-1177.83,0.0005589,2,"2025-04-02T10:30:36.813",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027585,1743589836822,-500.0,0.0005589,2,"2025-04-02T10:30:36.822",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027586,1743589836832,-1414.52,0.0005589,120,"2025-04-02T10:30:36.832",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027587,1743589836842,-5768.71797289,0.00055899,2,"2025-04-02T10:30:36.842",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027588,1743589836851,-184.3526,0.000559,2,"2025-04-02T10:30:36.851",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027589,1743589836860,-46107.2982,0.000559,2,"2025-04-02T10:30:36.860",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027590,1743589836869,-2700.0,0.000559,20,"2025-04-02T10:30:36.869",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027591,1743589836882,-550.07285562,0.00055979,4,"2025-04-02T10:30:36.882",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027592,1743589836891,-2750.3642781,0.0005598,4,"2025-04-02T10:30:36.891",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027593,1743589836901,-151.0,0.0005599,120,"2025-04-02T10:30:36.901",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027594,1743589836914,-151.0,0.0005599,120,"2025-04-02T10:30:36.914",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027595,1743589836923,-151.0,0.0005599,120,"2025-04-02T10:30:36.923",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027596,1743589836933,-151.0,0.0005599,120,"2025-04-02T10:30:36.933",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027597,1743589836942,-151.0,0.0005599,120,"2025-04-02T10:30:36.942",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027598,1743589836952,-151.41,0.0005599,120,"2025-04-02T10:30:36.952",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027599,1743589836962,-151.41,0.0005599,120,"2025-04-02T10:30:36.962",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027600,1743589836971,-151.41,0.0005599,120,"2025-04-02T10:30:36.971",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027601,1743589836981,-150.0,0.00056,2,"2025-04-02T10:30:36.981",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027602,1743589836990,-21156.64496736,0.00056,120,"2025-04-02T10:30:36.990",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027603,1743589836999,-32578.28393897,0.00056,120,"2025-04-02T10:30:36.999",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027604,1743589837059,-434.075,0.00056,120,"2025-04-02T10:30:37.059",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027605,1743589837074,-570.09,0.00056,120,"2025-04-02T10:30:37.074",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027606,1743589837090,-66417.55106103,0.00056,120,"2025-04-02T10:30:37.090",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027607,1743589837100,-43647.65,0.00056,120,"2025-04-02T10:30:37.100",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027608,1743589837109,-151.0,0.00056,120,"2025-04-02T10:30:37.109",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027609,1743589837118,-151.0,0.00056,120,"2025-04-02T10:30:37.118",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027610,1743589837128,-151.0,0.00056,120,"2025-04-02T10:30:37.128",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027611,1743589837138,-151.0,0.00056,120,"2025-04-02T10:30:37.138",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027612,1743589837148,-151.0,0.00056,120,"2025-04-02T10:30:37.148",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027613,1743589837158,-239.185709,0.00056,120,"2025-04-02T10:30:37.158",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027614,1743589837168,-151.0,0.00056,120,"2025-04-02T10:30:37.168",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027615,1743589837177,-151.0,0.00056,120,"2025-04-02T10:30:37.177",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027616,1743589837186,-151.0,0.00056,120,"2025-04-02T10:30:37.186",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027617,1743589837195,-151.0,0.00056,120,"2025-04-02T10:30:37.195",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027618,1743589837205,-151.0,0.00056,120,"2025-04-02T10:30:37.205",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027619,1743589837215,-151.0,0.00056,120,"2025-04-02T10:30:37.215",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027620,1743589837225,-151.0,0.00056,120,"2025-04-02T10:30:37.225",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027621,1743589837234,-151.0,0.00056,120,"2025-04-02T10:30:37.234",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027622,1743589837244,-151.0,0.00056,120,"2025-04-02T10:30:37.244",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027623,1743589837258,-151.0,0.00056,120,"2025-04-02T10:30:37.258",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027624,1743589837268,-151.0,0.00056,120,"2025-04-02T10:30:37.268",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027625,1743589837279,-161.836632,0.00056,120,"2025-04-02T10:30:37.279",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027626,1743589837288,-161.654689,0.00056,120,"2025-04-02T10:30:37.288",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027627,1743589837299,-2936.07,0.00056,120,"2025-04-02T10:30:37.299",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027628,1743589837308,-2936.07,0.00056,120,"2025-04-02T10:30:37.308",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027629,1743589837318,-2936.07,0.00056,120,"2025-04-02T10:30:37.318",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027630,1743589837328,-2936.07,0.00056,120,"2025-04-02T10:30:37.328",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027631,1743589837337,-73630.91662907,0.00056,120,"2025-04-02T10:30:37.337",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027632,1743589837350,-2873.33390221,0.00056,120,"2025-04-02T10:30:37.350",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027637,1743589837920,-151.0,0.00056,120,"2025-04-02T10:30:37.920",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027638,1743589837930,-5118.87517922,0.00056,120,"2025-04-02T10:30:37.930",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027639,1743589837943,-348.97503798,0.00056,120,"2025-04-02T10:30:37.943",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027640,1743589837955,-41626.55118026,0.00056,120,"2025-04-02T10:30:37.955",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027647,1743589839773,-854.0685626,0.00056,120,"2025-04-02T10:30:39.773",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027648,1743589839884,-42600.0,0.00056,120,"2025-04-02T10:30:39.884",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027649,1743589839896,-359.72861068,0.00056,120,"2025-04-02T10:30:39.896",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027650,1743589839950,-3232.02323053,0.00056,120,"2025-04-02T10:30:39.950",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027654,1743589841538,-0.01417766,0.00056,120,"2025-04-02T10:30:41.538",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027655,1743589841552,-3610.68737391,0.00056,120,"2025-04-02T10:30:41.552",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027656,1743589841563,-99965.96611588,0.00056,120,"2025-04-02T10:30:41.563",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027657,1743589841572,-150.5,0.00056,120,"2025-04-02T10:30:41.572",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027658,1743589841581,-858.35,0.00056027,30,"2025-04-02T10:30:41.581",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027659,1743589841590,-223.1,0.00056033,2,"2025-04-02T10:30:41.590",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027660,1743589841599,-632.51465788,0.00056073,15,"2025-04-02T10:30:41.599",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027661,1743589841609,-150.0,0.00056074,2,"2025-04-02T10:30:41.609",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027662,1743589841617,-500.0,0.00056095,120,"2025-04-02T10:30:41.617",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027663,1743589841627,-325.72,0.00056095,12,"2025-04-02T10:30:41.627",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027664,1743589841636,-500.0,0.00056095,120,"2025-04-02T10:30:41.636",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027665,1743589841646,-500.0,0.00056095,120,"2025-04-02T10:30:41.646",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027666,1743589841655,-500.0,0.00056095,120,"2025-04-02T10:30:41.655",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027667,1743589841665,-500.0,0.00056095,120,"2025-04-02T10:30:41.665",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027668,1743589841674,-500.0,0.00056095,120,"2025-04-02T10:30:41.674",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027669,1743589841683,-500.0,0.00056095,120,"2025-04-02T10:30:41.683",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027670,1743589841693,-500.0,0.00056095,30,"2025-04-02T10:30:41.693",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027671,1743589841702,-500.0,0.00056095,120,"2025-04-02T10:30:41.702",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027672,1743589841712,-299.68272795,0.00056095,120,"2025-04-02T10:30:41.712",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027689,1743589842755,-200.31727205,0.00056095,120,"2025-04-02T10:30:42.755",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027690,1743589842766,-441.0,0.00056304,30,"2025-04-02T10:30:42.766",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027691,1743589842775,-52.57096793,0.00056438,2,"2025-04-02T10:30:42.775",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027693,1743589842885,-0.27928265,0.00056438,2,"2025-04-02T10:30:42.885",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027745,1743589844215,-1124.97974942,0.00056438,2,"2025-04-02T10:30:44.215",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027746,1743589844224,-500.0,0.00056438,2,"2025-04-02T10:30:44.224",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027747,1743589844234,-1414.52,0.00056438,120,"2025-04-02T10:30:44.234",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027748,1743589844243,-151.41,0.0005649,120,"2025-04-02T10:30:44.243",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027749,1743589844253,-151.41,0.0005649,120,"2025-04-02T10:30:44.253",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027750,1743589844262,-26881.70024253,0.000565,59,"2025-04-02T10:30:44.262",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027751,1743589844271,-246320.52,0.000565,120,"2025-04-02T10:30:44.271",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027752,1743589844281,-151.0,0.000565,120,"2025-04-02T10:30:44.281",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027753,1743589844290,-151.0,0.000565,120,"2025-04-02T10:30:44.290",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027754,1743589844299,-151.0,0.000565,120,"2025-04-02T10:30:44.299",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027755,1743589844309,-151.0,0.000565,120,"2025-04-02T10:30:44.309",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027756,1743589844319,-151.0,0.000565,120,"2025-04-02T10:30:44.319",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027757,1743589844329,-151.0,0.000565,120,"2025-04-02T10:30:44.329",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027758,1743589844338,-2936.07,0.000565,120,"2025-04-02T10:30:44.338",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027759,1743589844348,-2936.07,0.000565,120,"2025-04-02T10:30:44.348",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027760,1743589844357,-151.0,0.000565,120,"2025-04-02T10:30:44.357",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027761,1743589844366,-163.88,0.00056643,120,"2025-04-02T10:30:44.366",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027762,1743589844375,-358.48,0.00056643,120,"2025-04-02T10:30:44.375",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027763,1743589844384,-500.0,0.00056643,120,"2025-04-02T10:30:44.384",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027764,1743589844393,-500.0,0.00056643,120,"2025-04-02T10:30:44.393",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027765,1743589844403,-581.78,0.00056643,120,"2025-04-02T10:30:44.403",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027766,1743589844412,-436.63811056,0.00056643,120,"2025-04-02T10:30:44.412",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027767,1743589844422,-500.0,0.00056643,120,"2025-04-02T10:30:44.422",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027768,1743589844431,-500.0,0.00056643,30,"2025-04-02T10:30:44.431",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027769,1743589844440,-500.0,0.00056643,120,"2025-04-02T10:30:44.440",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027770,1743589844449,-500.0,0.00056643,120,"2025-04-02T10:30:44.449",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027771,1743589844461,-441.0,0.00056856,30,"2025-04-02T10:30:44.461",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027772,1743589844472,-868.51236238,0.00056878,15,"2025-04-02T10:30:44.472",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027773,1743589844482,-151.41,0.0005689,120,"2025-04-02T10:30:44.482",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027774,1743589844491,-9900.8529,0.0005689,2,"2025-04-02T10:30:44.491",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027775,1743589844502,-152.85821456,0.000569,66,"2025-04-02T10:30:44.502",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027776,1743589844511,-88888.0,0.000569,120,"2025-04-02T10:30:44.511",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027777,1743589844520,-3600.0,0.000569,20,"2025-04-02T10:30:44.520",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027778,1743589844530,-500.0,0.00056973,14,"2025-04-02T10:30:44.530",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027779,1743589844540,-500.0,0.00056973,15,"2025-04-02T10:30:44.540",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027780,1743589844549,-500.0,0.00056973,7,"2025-04-02T10:30:44.549",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027781,1743589844559,-1177.83,0.00056986,2,"2025-04-02T10:30:44.559",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027782,1743589844569,-500.0,0.00056986,2,"2025-04-02T10:30:44.569",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027783,1743589844579,-1414.52,0.00056986,120,"2025-04-02T10:30:44.579",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027784,1743589844589,-151.41,0.0005699,120,"2025-04-02T10:30:44.589",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027785,1743589844599,-151.41,0.0005699,120,"2025-04-02T10:30:44.599",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027786,1743589844608,-151.41,0.0005699,120,"2025-04-02T10:30:44.608",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027787,1743589844617,-151.41,0.0005699,120,"2025-04-02T10:30:44.617",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027788,1743589844628,-151.41,0.0005699,120,"2025-04-02T10:30:44.628",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027789,1743589844638,-151.41,0.0005699,120,"2025-04-02T10:30:44.638",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027790,1743589844648,-151.41,0.0005699,120,"2025-04-02T10:30:44.648",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027791,1743589844657,-151.41,0.0005699,120,"2025-04-02T10:30:44.657",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027792,1743589844667,-999.0,0.00056999,120,"2025-04-02T10:30:44.667",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027793,1743589844676,-355113.68239064,0.00057,120,"2025-04-02T10:30:44.676",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027798,1743589845954,-188.90581863,0.00056999,120,"2025-04-02T10:30:45.954",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027799,1743589845965,-93646.33293987,0.00057,120,"2025-04-02T10:30:45.965",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027800,1743589845977,-51239.98466949,0.00057,120,"2025-04-02T10:30:45.977",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027801,1743589845988,-198757.43553046,0.00057,120,"2025-04-02T10:30:45.988",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357027809,1743589846193,-2011.743048,0.00057,120,"2025-04-02T10:30:46.193",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028023,1743589848381,3199.40957194,0.000488,120,"2025-04-02T10:30:48.381",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028093,1743589864335,500.0,0.00034972,2,"2025-04-02T10:31:04.335",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028094,1743589878630,-374.0,0.00055387,30,"2025-04-02T10:31:18.630",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028095,1743589878656,-374.0,0.00055958,30,"2025-04-02T10:31:18.656",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028096,1743589878682,-374.0,0.00056529,30,"2025-04-02T10:31:18.682",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028097,1743589878708,-280.0,0.00056999,90,"2025-04-02T10:31:18.708",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028098,1743589878750,-23598.0,0.00057,120,"2025-04-02T10:31:18.750",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028099,1743589879708,-25000.0,0.00057,120,"2025-04-02T10:31:19.708",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028100,1743589880553,-25000.0,0.00057,120,"2025-04-02T10:31:20.553",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028101,1743589881289,-25000.0,0.00057,120,"2025-04-02T10:31:21.289",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028102,1743589924284,500.0,0.00035178,2,"2025-04-02T10:32:04.284",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028103,1743590103174,1115.78,0.0002501,120,"2025-04-02T10:35:03.174",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028104,1743590103312,635.43399222,0.0002501,120,"2025-04-02T10:35:03.312",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028105,1743590285979,-150.0,0.00033597,2,"2025-04-02T10:38:05.979",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028106,1743590360827,-500.0,0.0003354,2,"2025-04-02T10:39:20.827",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028107,1743590404837,500.0,0.00033328,2,"2025-04-02T10:40:04.837",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028109,1743590466034,500.0,0.00033205,2,"2025-04-02T10:41:06.034",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028110,1743590524268,395.41,0.00033205,2,"2025-04-02T10:42:04.268",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028111,1743590737097,-500.0,0.00032929,2,"2025-04-02T10:45:37.097",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028112,1743590737118,-176.0,0.00041,14,"2025-04-02T10:45:37.118",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028113,1743590737139,-500.0,0.00045205,60,"2025-04-02T10:45:37.139",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028114,1743590737159,-1000.0,0.00046575,120,"2025-04-02T10:45:37.159",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028115,1743590737181,-1000.0,0.00046849,120,"2025-04-02T10:45:37.181",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028116,1743590737203,-305.02851904,0.00050413,2,"2025-04-02T10:45:37.203",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028117,1743590737223,-289.98355149,0.00052473,10,"2025-04-02T10:45:37.223",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028118,1743590737253,-211.0911857,0.00052473,10,"2025-04-02T10:45:37.253",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028119,1743590737274,-499.31236529,0.00052473,10,"2025-04-02T10:45:37.274",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028120,1743590737297,-160.60405449,0.00052473,10,"2025-04-02T10:45:37.297",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028121,1743590737317,-500.0,0.00052473,10,"2025-04-02T10:45:37.317",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028122,1743590737337,-6744.76125109,0.0005249,2,"2025-04-02T10:45:37.337",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028123,1743590837106,-154.88,0.00026849,2,"2025-04-02T10:47:17.106",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028124,1743590837128,-84.0866829,0.00049973,10,"2025-04-02T10:47:17.128",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028125,1743590837157,-415.9133171,0.00049973,10,"2025-04-02T10:47:17.157",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028126,1743590837179,-318.56530871,0.00049999,120,"2025-04-02T10:47:17.179",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028127,1743590837200,-500.0,0.00049999,120,"2025-04-02T10:47:17.200",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028128,1743590837222,-226.63761041,0.00049999,120,"2025-04-02T10:47:17.222",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028129,1743590837247,-5162.10385864,0.0005,120,"2025-04-02T10:47:17.247",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028130,1743590956104,-150.0,0.000498,120,"2025-04-02T10:49:16.104",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028131,1743590956125,-506.94451099,0.00049973,10,"2025-04-02T10:49:16.125",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028132,1743590964107,-781.42450791,0.00049989,10,"2025-04-02T10:49:24.107",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028133,1743590964129,-37002.92041209,0.0004999,4,"2025-04-02T10:49:24.129",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028134,1743590969115,-3520.85531801,0.0004999,4,"2025-04-02T10:49:29.115",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028135,1743590969142,-14835.1246259,0.0005,120,"2025-04-02T10:49:29.142",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028136,1743590973081,-21023.52026238,0.0005,120,"2025-04-02T10:49:33.081",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028137,1743591005579,901.639,0.00048415,2,"2025-04-02T10:50:05.579",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028139,1743591031844,-276.31860277,0.0005,120,"2025-04-02T10:50:31.844",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028140,1743591031855,-322.7872,0.0005,120,"2025-04-02T10:50:31.855",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028141,1743591031897,-381.22603053,0.0005,120,"2025-04-02T10:50:31.897",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028142,1743591031950,-8268.68028938,0.0005,120,"2025-04-02T10:50:31.950",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028143,1743591032005,-374.43603497,0.0005,120,"2025-04-02T10:50:32.005",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028144,1743591032058,-943.90431232,0.0005,120,"2025-04-02T10:50:32.058",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028145,1743591032070,-49407.06815825,0.0005,120,"2025-04-02T10:50:32.070",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028146,1743591032113,-274.64073182,0.0005,120,"2025-04-02T10:50:32.113",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028153,1743591037862,-24046.78180288,0.0005,120,"2025-04-02T10:50:37.862",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028154,1743591037928,-901.75209534,0.0005,120,"2025-04-02T10:50:37.928",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028155,1743591038146,-735.9133537,0.0005,120,"2025-04-02T10:50:38.146",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028156,1743591038159,-9262.70681193,0.0005,120,"2025-04-02T10:50:38.159",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028157,1743591038170,-5122.70777717,0.0005,120,"2025-04-02T10:50:38.170",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028158,1743591038181,-16324.8,0.0005,120,"2025-04-02T10:50:38.181",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028162,1743591038218,-26.55185355,0.0005,120,"2025-04-02T10:50:38.218",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028166,1743591039974,-11939.67097391,0.0005,120,"2025-04-02T10:50:39.974",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028167,1743591040132,-413.22446657,0.0005,120,"2025-04-02T10:50:40.132",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028168,1743591040382,-300.0,0.0005,120,"2025-04-02T10:50:40.382",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028209,1743591043778,-4002.3379599,0.0005,120,"2025-04-02T10:50:43.778",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028210,1743591043962,-4751.10802384,0.0005,120,"2025-04-02T10:50:43.962",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028211,1743591043973,-4762.30987401,0.0005,120,"2025-04-02T10:50:43.973",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028212,1743591044054,-0.75698291,0.0005,120,"2025-04-02T10:50:44.054",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028213,1743591044069,-5207.42288312,0.0005,120,"2025-04-02T10:50:44.069",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028214,1743591044081,-362.76485203,0.0005,120,"2025-04-02T10:50:44.081",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028219,1743591045844,-416.30793719,0.0005,120,"2025-04-02T10:50:45.844",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028220,1743591045856,-461.1321484,0.0005,120,"2025-04-02T10:50:45.856",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028221,1743591045964,-84415.93321994,0.0005,120,"2025-04-02T10:50:45.964",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028222,1743591046114,-50534.00363221,0.0005,120,"2025-04-02T10:50:46.114",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028223,1743591046126,-5712.63904649,0.0005,120,"2025-04-02T10:50:46.126",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028224,1743591046168,-8490.0,0.0005,120,"2025-04-02T10:50:46.168",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028387,1743591047835,1255.13777874,0.000488,120,"2025-04-02T10:50:47.835",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028424,1743591327211,500.0,0.00032,120,"2025-04-02T10:55:27.211",0.00034675,88.59,0.9898512420310257,3463198925.5530014]
[357028429,1743591951105,-151.89,0.00026849,2,"2025-04-02T11:05:51.105",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028430,1743591951126,-250.0,0.00027,2,"2025-04-02T11:05:51.126",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028431,1743591951148,-300.0,0.00029,2,"2025-04-02T11:05:51.148",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028432,1743591951170,-61.45994207,0.00034716,2,"2025-04-02T11:05:51.170",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028433,1743592036087,-90.43005793,0.00034716,2,"2025-04-02T11:07:16.087",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028434,1743592036110,-246.8984549,0.000414,5,"2025-04-02T11:07:16.110",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028435,1743592042074,-205.70547533,0.000414,5,"2025-04-02T11:07:22.074",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028436,1743592053073,-5100.39606977,0.000414,5,"2025-04-02T11:07:33.073",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028437,1743592053093,-1101.21422058,0.00042483,2,"2025-04-02T11:07:33.093",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028438,1743592053116,-151.89,0.00042583,2,"2025-04-02T11:07:33.116",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028439,1743592053136,-220.46,0.00047271,2,"2025-04-02T11:07:33.136",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028440,1743592053156,-151.63694787,0.00048,60,"2025-04-02T11:07:33.156",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028441,1743592053178,-1000.0,0.00048,120,"2025-04-02T11:07:33.178",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028442,1743592053199,-4241.67101122,0.000488,120,"2025-04-02T11:07:33.199",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028443,1743592053220,-3493.65195365,0.00049,120,"2025-04-02T11:07:33.220",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028447,1743592150173,4239.67929952,0.00046,120,"2025-04-02T11:09:10.173",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028449,1743592161079,-857.01419629,0.00049,120,"2025-04-02T11:09:21.079",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028450,1743592161099,-1000.0,0.00049,120,"2025-04-02T11:09:21.099",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028451,1743592161120,-155.45,0.00049125,120,"2025-04-02T11:09:21.120",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028452,1743592161141,-16259.61592745,0.00049283,120,"2025-04-02T11:09:21.141",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028453,1743592171084,-12790.29407255,0.00049283,120,"2025-04-02T11:09:31.084",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028454,1743592171105,-1293.2,0.00049398,120,"2025-04-02T11:09:31.105",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028455,1743592171127,-150.0,0.00049484,2,"2025-04-02T11:09:31.127",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028456,1743592171147,-220.46,0.00049535,2,"2025-04-02T11:09:31.147",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028457,1743592171167,-1000.0,0.00049647,120,"2025-04-02T11:09:31.167",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028458,1743592171186,-720.1032,0.000499,2,"2025-04-02T11:09:31.186",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028459,1743592171218,-163.97168784,0.000499,15,"2025-04-02T11:09:31.218",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028460,1743592171242,-653.75158422,0.000499,22,"2025-04-02T11:09:31.242",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028461,1743592171262,-41.30687421,0.000499,15,"2025-04-02T11:09:31.262",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028462,1743592174100,-115.25159261,0.000499,15,"2025-04-02T11:09:34.100",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028463,1743592174123,-186.55969773,0.000499,28,"2025-04-02T11:09:34.123",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028464,1743592174147,-2500.0,0.000499,2,"2025-04-02T11:09:34.147",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028465,1743592174171,-283.97562398,0.000499,120,"2025-04-02T11:09:34.171",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028466,1743592174194,-506.41551795,0.00049973,10,"2025-04-02T11:09:34.194",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028467,1743592174217,-502.22565943,0.00049973,2,"2025-04-02T11:09:34.217",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028468,1743592174244,-500.0,0.00049973,10,"2025-04-02T11:09:34.244",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028469,1743592174271,-2172.86667256,0.0004998,2,"2025-04-02T11:09:34.271",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028470,1743592174295,-150.0,0.00049989,9,"2025-04-02T11:09:34.295",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028471,1743592174319,-11723.83313176,0.0004999,4,"2025-04-02T11:09:34.319",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028478,1743592232100,-250.0,0.00034568,120,"2025-04-02T11:10:32.100",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028479,1743592232109,-6269.76844015,0.0004999,4,"2025-04-02T11:10:32.109",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028480,1743592232121,-607.90201154,0.0004999,4,"2025-04-02T11:10:32.121",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028481,1743592232153,-5058.12291755,0.0004999,4,"2025-04-02T11:10:32.153",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028482,1743592232162,-412.45,0.00049999,88,"2025-04-02T11:10:32.162",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028483,1743592232171,-205.401,0.00049999,88,"2025-04-02T11:10:32.171",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028484,1743592232180,-222.9957161,0.00049999,120,"2025-04-02T11:10:32.180",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028485,1743592232190,-156.09700127,0.00049999,120,"2025-04-02T11:10:32.190",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028486,1743592232199,-21.06450846,0.0005,60,"2025-04-02T11:10:32.199",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028487,1743592232211,-2623.6595717,0.0005,60,"2025-04-02T11:10:32.211",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028488,1743592232230,-1199.54019934,0.0005,60,"2025-04-02T11:10:32.230",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028489,1743592232365,-1400.2024902,0.0005,60,"2025-04-02T11:10:32.365",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028603,1743592237991,-1000.0,0.000499,2,"2025-04-02T11:10:37.991",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028604,1743592238001,-2562.16653992,0.0005,60,"2025-04-02T11:10:38.001",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028605,1743592238012,-5634.21681165,0.0005,60,"2025-04-02T11:10:38.012",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028606,1743592238022,-12240.95487609,0.0005,120,"2025-04-02T11:10:38.022",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028609,1743592238033,-6724.33629551,0.0005,120,"2025-04-02T11:10:38.033",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028610,1743592238044,-252.90102083,0.0005,120,"2025-04-02T11:10:38.044",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028611,1743592238055,-627.98601032,0.0005,120,"2025-04-02T11:10:38.055",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028612,1743592238098,-700.65332309,0.0005,120,"2025-04-02T11:10:38.098",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028613,1743592238150,-440.57910089,0.0005,120,"2025-04-02T11:10:38.150",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028614,1743592238161,-1880.99999999,0.0005,120,"2025-04-02T11:10:38.161",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028615,1743592238206,-6532.29512205,0.0005,120,"2025-04-02T11:10:38.206",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028616,1743592238219,-1008.99495766,0.0005,120,"2025-04-02T11:10:38.219",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028617,1743592238260,-321.33,0.0005,120,"2025-04-02T11:10:38.260",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028618,1743592238271,-1143.5389423,0.0005,120,"2025-04-02T11:10:38.271",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028619,1743592238366,-2494.64714518,0.0005,120,"2025-04-02T11:10:38.366",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357028829,1743592240604,-362.0190167,0.00049,60,"2025-04-02T11:10:40.604",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029281,1743592245925,-188.18159935,0.00049,60,"2025-04-02T11:10:45.925",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029285,1743592246133,-449.79938395,0.00049,60,"2025-04-02T11:10:46.133",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029286,1743592246145,-1000.0,0.000491,60,"2025-04-02T11:10:46.145",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029287,1743592246154,-268.08063856,0.0004999,30,"2025-04-02T11:10:46.154",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029288,1743592246358,-150.63936144,0.0004999,30,"2025-04-02T11:10:46.358",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029289,1743592246368,-126170.14740404,0.0005,120,"2025-04-02T11:10:46.368",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029290,1743592246378,-1000.0,0.0005,120,"2025-04-02T11:10:46.378",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029291,1743592246387,-1200.0,0.0005,120,"2025-04-02T11:10:46.387",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029292,1743592246397,-121476.63343447,0.0005,120,"2025-04-02T11:10:46.397",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029293,1743592246449,-0.84888914,0.0005,120,"2025-04-02T11:10:46.449",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029297,1743592558135,150.0,0.00032,120,"2025-04-02T11:15:58.135",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029298,1743592909795,500.0,0.00032,120,"2025-04-02T11:21:49.795",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029299,1743592920386,383.63,0.00032,120,"2025-04-02T11:22:00.386",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029300,1743592990467,500.0,0.00032,120,"2025-04-02T11:23:10.467",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029301,1743593108606,3700.0,0.00015,2,"2025-04-02T11:25:08.606",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029302,1743593109197,-250.0,0.00015,2,"2025-04-02T11:25:09.197",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029303,1743593132772,177.96510875,0.0002,120,"2025-04-02T11:25:32.772",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029304,1743593136107,-266.25545905,0.00015,2,"2025-04-02T11:25:36.107",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029305,1743593137129,1703.79547725,8e-05,2,"2025-04-02T11:25:37.129",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029306,1743593140113,-200.0,0.00015,2,"2025-04-02T11:25:40.113",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029309,1743593155491,2608.93060217,6.94e-05,2,"2025-04-02T11:25:55.491",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029310,1743593155814,-200.0,0.00015,2,"2025-04-02T11:25:55.814",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029311,1743593159824,-200.0,0.00046575,120,"2025-04-02T11:25:59.824",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029312,1743593163505,-179.8895,0.00046575,120,"2025-04-02T11:26:03.505",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029313,1743593229081,-333.4231736,0.00015,2,"2025-04-02T11:27:09.081",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029314,1743593229784,-184.13930065,0.00015,2,"2025-04-02T11:27:09.784",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029315,1743593231128,357.2315051,0.0002301,120,"2025-04-02T11:27:11.128",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029316,1743593247088,-12209.52905876,0.00015,2,"2025-04-02T11:27:27.088",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029317,1743593247775,-152.35,0.00015,2,"2025-04-02T11:27:27.775",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029324,1743593320698,2133.64894812,0.000145,120,"2025-04-02T11:28:40.698",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029327,1743593325822,628.15736914,0.0002,120,"2025-04-02T11:28:45.822",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029332,1743593347104,-26952.89394,0.00015,2,"2025-04-02T11:29:07.104",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029333,1743593347199,-8009.339198,0.00015,2,"2025-04-02T11:29:07.199",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029334,1743593349127,-29804.6518,0.00015,2,"2025-04-02T11:29:09.127",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029335,1743593352129,-79315.60086156,0.00015,2,"2025-04-02T11:29:12.129",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029336,1743593353113,-6514.6083575,0.00015,2,"2025-04-02T11:29:13.113",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029337,1743593353137,-1013.0,0.0002,6,"2025-04-02T11:29:13.137",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029338,1743593353159,-174.94,0.00026849,2,"2025-04-02T11:29:13.159",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029339,1743593353180,-250.0,0.00027,2,"2025-04-02T11:29:13.180",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029340,1743593353201,-300.0,0.00029,2,"2025-04-02T11:29:13.201",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029341,1743593353226,-13000.0,0.00039,7,"2025-04-02T11:29:13.226",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029342,1743593353247,-455.58544443,0.0004,30,"2025-04-02T11:29:13.247",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029343,1743593353269,-12475.78029807,0.0004,3,"2025-04-02T11:29:13.269",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029344,1743593354092,-37566.32977965,0.0004,3,"2025-04-02T11:29:14.092",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029345,1743593354114,-620.1105,0.00046575,120,"2025-04-02T11:29:14.114",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029346,1743593363087,-198.41,0.00048233,2,"2025-04-02T11:29:23.087",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029347,1743593363111,-174.94,0.00048877,2,"2025-04-02T11:29:23.111",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029348,1743593363132,-152.3,0.00048894,2,"2025-04-02T11:29:23.132",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029349,1743593363152,-461.92035597,0.00049,2,"2025-04-02T11:29:23.152",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029350,1743593363172,-157.0,0.000491,120,"2025-04-02T11:29:23.172",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029351,1743593363193,-1000.0,0.000492,60,"2025-04-02T11:29:23.193",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029352,1743593363216,-715.0,0.000493,60,"2025-04-02T11:29:23.216",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029353,1743593363236,-5141.1079798,0.0004933,2,"2025-04-02T11:29:23.236",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029354,1743593363258,-500.0,0.0004933,120,"2025-04-02T11:29:23.258",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029355,1743593363277,-500.0,0.0004933,120,"2025-04-02T11:29:23.277",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029356,1743593363297,-500.0,0.0004933,120,"2025-04-02T11:29:23.297",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029357,1743593363317,-894.23843349,0.0004933,120,"2025-04-02T11:29:23.317",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029358,1743593363336,-500.0,0.0004933,120,"2025-04-02T11:29:23.336",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029359,1743593363356,-500.0,0.0004933,120,"2025-04-02T11:29:23.356",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029360,1743593363376,-605.64195692,0.0004933,120,"2025-04-02T11:29:23.376",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029361,1743593363395,-273.52828458,0.0004933,120,"2025-04-02T11:29:23.395",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029362,1743593363415,-150.0,0.0004933,120,"2025-04-02T11:29:23.415",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029363,1743593363436,-150.0,0.0004933,120,"2025-04-02T11:29:23.436",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029364,1743593363456,-210.69259019,0.0004933,120,"2025-04-02T11:29:23.456",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029365,1743593363476,-500.0,0.0004933,120,"2025-04-02T11:29:23.476",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029366,1743593363499,-500.0,0.0004933,120,"2025-04-02T11:29:23.499",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029367,1743593363520,-500.0,0.0004933,120,"2025-04-02T11:29:23.520",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029368,1743593363540,-500.0,0.0004933,120,"2025-04-02T11:29:23.540",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029369,1743593363561,-662.25191646,0.0004933,120,"2025-04-02T11:29:23.561",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029370,1743593363582,-150.0,0.0004933,120,"2025-04-02T11:29:23.582",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029371,1743593363602,-150.0,0.0004933,120,"2025-04-02T11:29:23.602",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029372,1743593363622,-150.0,0.0004933,120,"2025-04-02T11:29:23.622",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029373,1743593363643,-151.6646585,0.0004933,120,"2025-04-02T11:29:23.643",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029374,1743593363663,-500.0,0.0004933,120,"2025-04-02T11:29:23.663",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029375,1743593363683,-500.0,0.0004933,120,"2025-04-02T11:29:23.683",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029376,1743593363704,-500.0,0.0004933,120,"2025-04-02T11:29:23.704",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029377,1743593363724,-500.0,0.0004933,120,"2025-04-02T11:29:23.724",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029378,1743593363745,-9.90439483,0.0004933,120,"2025-04-02T11:29:23.745",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029379,1743593366017,151.0,0.00022546,2,"2025-04-02T11:29:26.017",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029380,1743593374099,-490.09560517,0.0004933,120,"2025-04-02T11:29:34.099",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029381,1743593374121,-500.0,0.0004933,120,"2025-04-02T11:29:34.121",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029382,1743593374142,-500.0,0.0004933,120,"2025-04-02T11:29:34.142",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029383,1743593374164,-500.0,0.0004933,120,"2025-04-02T11:29:34.164",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029384,1743593374185,-500.0,0.0004933,120,"2025-04-02T11:29:34.185",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029385,1743593374208,-500.0,0.0004933,120,"2025-04-02T11:29:34.208",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029386,1743593374232,-500.0,0.0004933,120,"2025-04-02T11:29:34.232",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029387,1743593374384,-500.0,0.0004933,120,"2025-04-02T11:29:34.384",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029388,1743593374409,-500.0,0.0004933,120,"2025-04-02T11:29:34.409",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029389,1743593374431,-500.0,0.0004933,120,"2025-04-02T11:29:34.431",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029390,1743593374452,-500.0,0.0004933,120,"2025-04-02T11:29:34.452",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029391,1743593374472,-609.0,0.0004933,120,"2025-04-02T11:29:34.472",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029392,1743593374493,-1179.0,0.0004933,120,"2025-04-02T11:29:34.493",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029393,1743593374513,-1179.0,0.0004933,120,"2025-04-02T11:29:34.513",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029394,1743593374533,-1179.0,0.0004933,120,"2025-04-02T11:29:34.533",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029395,1743593374553,-1179.0,0.0004933,120,"2025-04-02T11:29:34.553",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029396,1743593374573,-1179.0,0.0004933,120,"2025-04-02T11:29:34.573",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029397,1743593374593,-1179.0,0.0004933,120,"2025-04-02T11:29:34.593",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029398,1743593374614,-1179.0,0.0004933,120,"2025-04-02T11:29:34.614",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029399,1743593374634,-1179.0,0.0004933,120,"2025-04-02T11:29:34.634",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029400,1743593374654,-1179.0,0.0004933,120,"2025-04-02T11:29:34.654",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029401,1743593374673,-1179.0,0.0004933,120,"2025-04-02T11:29:34.673",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029402,1743593374694,-1179.0,0.0004933,120,"2025-04-02T11:29:34.694",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029403,1743593374716,-1179.0,0.0004933,120,"2025-04-02T11:29:34.716",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029404,1743593374736,-1179.0,0.0004933,120,"2025-04-02T11:29:34.736",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029405,1743593374756,-494.80351501,0.0004933,120,"2025-04-02T11:29:34.756",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029406,1743593377148,210.7,0.00022546,2,"2025-04-02T11:29:37.148",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029407,1743593413062,619.6,0.00032,120,"2025-04-02T11:30:13.062",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029413,1743593432146,-425.85126356,0.0004933,120,"2025-04-02T11:30:32.146",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029416,1743593432202,-258.34522143,0.0004933,120,"2025-04-02T11:30:32.202",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029417,1743593432211,-1179.0,0.0004933,120,"2025-04-02T11:30:32.211",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029418,1743593432221,-1179.0,0.0004933,120,"2025-04-02T11:30:32.221",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029419,1743593432233,-1179.0,0.0004933,120,"2025-04-02T11:30:32.233",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029420,1743593432243,-1179.0,0.0004933,120,"2025-04-02T11:30:32.243",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029421,1743593432254,-1179.0,0.0004933,120,"2025-04-02T11:30:32.254",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029422,1743593432267,-1192.95787468,0.0004933,120,"2025-04-02T11:30:32.267",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029423,1743593432277,-500.0,0.0004933,120,"2025-04-02T11:30:32.277",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029424,1743593432287,-500.0,0.0004933,120,"2025-04-02T11:30:32.287",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029425,1743593432296,-500.0,0.0004933,120,"2025-04-02T11:30:32.296",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029426,1743593432307,-110.82507895,0.0004933,120,"2025-04-02T11:30:32.307",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029427,1743593432319,-389.17492105,0.0004933,120,"2025-04-02T11:30:32.319",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029428,1743593432328,-124.82507895,0.0004933,120,"2025-04-02T11:30:32.328",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029429,1743593432340,-720.82634588,0.0004933,120,"2025-04-02T11:30:32.340",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029430,1743593432349,-150.0,0.0004933,2,"2025-04-02T11:30:32.349",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029431,1743593432358,-500.0,0.0004933,120,"2025-04-02T11:30:32.358",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029432,1743593432367,-500.0,0.0004933,120,"2025-04-02T11:30:32.367",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029433,1743593432377,-201.92800661,0.0004933,120,"2025-04-02T11:30:32.377",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029434,1743593432388,-639.61802944,0.0004933,120,"2025-04-02T11:30:32.388",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029435,1743593432397,-150.0,0.0004933,2,"2025-04-02T11:30:32.397",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029436,1743593432406,-343.33137955,0.000494,120,"2025-04-02T11:30:32.406",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029437,1743593432418,-156.66862045,0.000494,120,"2025-04-02T11:30:32.418",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029438,1743593432427,-153.59127,0.000495,87,"2025-04-02T11:30:32.427",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029439,1743593432437,-370.35187795,0.0004952,120,"2025-04-02T11:30:32.437",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029440,1743593432447,-370.35187795,0.00049589,120,"2025-04-02T11:30:32.447",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029441,1743593432457,-150.13,0.0004968,120,"2025-04-02T11:30:32.457",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029442,1743593432466,-329.96,0.000499,88,"2025-04-02T11:30:32.466",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029443,1743593432475,-205.402,0.000499,88,"2025-04-02T11:30:32.475",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029445,1743593432484,-108.2574807,0.000499,2,"2025-04-02T11:30:32.484",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029448,1743593432499,-455.87058518,0.000499,2,"2025-04-02T11:30:32.499",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029450,1743593432511,-864.10549473,0.000499,2,"2025-04-02T11:30:32.511",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029451,1743593432522,-465.71753939,0.000499,2,"2025-04-02T11:30:32.522",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029452,1743593432531,-44.53966589,0.00049973,120,"2025-04-02T11:30:32.531",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029455,1743593432546,-343.35678489,0.00049973,120,"2025-04-02T11:30:32.546",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029457,1743593432555,-704.072,0.00049988,2,"2025-04-02T11:30:32.555",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029459,1743593432565,-162.06721511,0.0004999,4,"2025-04-02T11:30:32.565",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029728,1743593438121,-566.26057689,0.0004999,4,"2025-04-02T11:30:38.121",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029729,1743593438177,-2886.33736776,0.0004999,4,"2025-04-02T11:30:38.177",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029730,1743593438188,-200.0,0.0005,15,"2025-04-02T11:30:38.188",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029731,1743593438197,-461.92035597,0.0005,2,"2025-04-02T11:30:38.197",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029732,1743593438208,-7876.996637,0.0005,120,"2025-04-02T11:30:38.208",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029733,1743593438338,-1683.99929054,0.0005,120,"2025-04-02T11:30:38.338",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029734,1743593438349,-11900.30730437,0.0005,120,"2025-04-02T11:30:38.349",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029735,1743593438361,-9699.07474949,0.0005,120,"2025-04-02T11:30:38.361",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029736,1743593438373,-12940.6215288,0.0005,120,"2025-04-02T11:30:38.373",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029737,1743593438385,-5626.8859161,0.0005,120,"2025-04-02T11:30:38.385",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029738,1743593438397,-12266.30718358,0.0005,120,"2025-04-02T11:30:38.397",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029739,1743593438409,-2228.22755807,0.0005,120,"2025-04-02T11:30:38.409",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029740,1743593438419,-476.81295156,0.0005,120,"2025-04-02T11:30:38.419",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029757,1743593440560,-0.01522127,0.0005,120,"2025-04-02T11:30:40.560",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029803,1743593446357,-391.6691755,0.0005,120,"2025-04-02T11:30:46.357",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029807,1743593520642,500.0,0.00032,120,"2025-04-02T11:32:00.642",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029808,1743593678109,500.0,0.00032,120,"2025-04-02T11:34:38.109",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029809,1743593692790,498.93,0.00032,120,"2025-04-02T11:34:52.790",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029810,1743593704517,500.0,0.00032,120,"2025-04-02T11:35:04.517",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029811,1743593712529,500.0,0.00032,120,"2025-04-02T11:35:12.529",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029812,1743593723217,500.0,0.00032,120,"2025-04-02T11:35:23.217",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029814,1743593792435,500.0,0.00032,120,"2025-04-02T11:36:32.435",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029815,1743594058442,3600.0,0.00032,120,"2025-04-02T11:40:58.442",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029817,1743594230882,508.0,0.00032,120,"2025-04-02T11:43:50.882",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029819,1743594342116,-154.88,0.00026849,2,"2025-04-02T11:45:42.116",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029820,1743594342137,-150.0,0.00029534,2,"2025-04-02T11:45:42.137",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029821,1743594342156,-177.46,0.00038773,2,"2025-04-02T11:45:42.156",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029822,1743594342178,-235.81613712,0.000444,2,"2025-04-02T11:45:42.178",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029823,1743594345078,-580.90432876,0.000444,2,"2025-04-02T11:45:45.078",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029824,1743594358171,182.04372872,0.000148,2,"2025-04-02T11:45:58.171",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029825,1743594429088,-217.27953412,0.000444,2,"2025-04-02T11:47:09.088",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029826,1743594429112,-50.11703098,0.00045075,2,"2025-04-02T11:47:09.112",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029827,1743594432087,-99.88296902,0.00045075,2,"2025-04-02T11:47:12.087",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029828,1743594432109,-235.32,0.00046591,2,"2025-04-02T11:47:12.109",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029829,1743594432130,-150.0,0.0004684,2,"2025-04-02T11:47:12.130",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029830,1743594432151,-643.20829502,0.000471,2,"2025-04-02T11:47:12.151",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029831,1743594448081,-391.31905137,0.000471,2,"2025-04-02T11:47:28.081",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029832,1743594448102,-188.18159935,0.00048458,2,"2025-04-02T11:47:28.102",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029833,1743594448123,-438.0,0.0004849,5,"2025-04-02T11:47:28.123",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029834,1743594448143,-951.31160226,0.00048491,2,"2025-04-02T11:47:28.143",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029835,1743594451087,-796.86839774,0.00048491,2,"2025-04-02T11:47:31.087",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029836,1743594451108,-826.75310678,0.00048491,2,"2025-04-02T11:47:31.108",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029837,1743594452102,-314.09576752,0.00048491,2,"2025-04-02T11:47:32.102",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029839,1743594548094,-186.0,0.00045,120,"2025-04-02T11:49:08.094",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029840,1743594548116,-179.34134284,0.00048491,2,"2025-04-02T11:49:08.116",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029841,1743594571075,-150.13,0.00048095,2,"2025-04-02T11:49:31.075",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029842,1743594571096,-19794.41577311,0.00048491,2,"2025-04-02T11:49:31.096",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029843,1743594574097,-16703.99203698,0.00048491,2,"2025-04-02T11:49:34.097",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029852,1743594632353,-337.09612116,0.00047852,2,"2025-04-02T11:50:32.353",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029853,1743594632365,-12.90387884,0.00048289,2,"2025-04-02T11:50:32.365",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029854,1743594632485,-34.89952969,0.00048289,2,"2025-04-02T11:50:32.485",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029855,1743594632497,-7609.82659147,0.00048289,2,"2025-04-02T11:50:32.497",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029856,1743594632619,-200.0,0.00048353,2,"2025-04-02T11:50:32.619",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029857,1743594632629,-1030.00197277,0.00048491,2,"2025-04-02T11:50:32.629",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029858,1743594632639,-150.0,0.00048492,2,"2025-04-02T11:50:32.639",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029859,1743594632648,-1641.49,0.00048493,2,"2025-04-02T11:50:32.648",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029860,1743594632659,-156.41,0.00048522,120,"2025-04-02T11:50:32.659",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029861,1743594632669,-150.05,0.00048527,2,"2025-04-02T11:50:32.669",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029862,1743594632678,-167.32,0.00048528,2,"2025-04-02T11:50:32.678",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029863,1743594632688,-150.05,0.00048557,2,"2025-04-02T11:50:32.688",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029864,1743594632698,-843.76,0.00048558,2,"2025-04-02T11:50:32.698",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029865,1743594632707,-200.0,0.00048558,2,"2025-04-02T11:50:32.707",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029866,1743594632716,-150.05,0.00048587,2,"2025-04-02T11:50:32.716",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029867,1743594632725,-412.08,0.00048587,45,"2025-04-02T11:50:32.725",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029868,1743594632734,-188.08,0.00048589,2,"2025-04-02T11:50:32.734",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029869,1743594632743,-150.05,0.00048618,2,"2025-04-02T11:50:32.743",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029870,1743594632753,-150.05,0.00048648,2,"2025-04-02T11:50:32.753",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029871,1743594632762,-168.05,0.00048663,2,"2025-04-02T11:50:32.762",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029872,1743594632771,-150.05,0.00048678,2,"2025-04-02T11:50:32.771",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029873,1743594632780,-150.05,0.00048709,2,"2025-04-02T11:50:32.780",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029874,1743594632789,-150.05,0.00048739,2,"2025-04-02T11:50:32.789",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029875,1743594632798,-150.05,0.00048769,2,"2025-04-02T11:50:32.798",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029876,1743594632807,-26838.57917083,0.000488,120,"2025-04-02T11:50:32.807",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029877,1743594632817,-150.0,0.0004884,2,"2025-04-02T11:50:32.817",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029878,1743594632826,-235.32,0.00048855,2,"2025-04-02T11:50:32.826",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029880,1743594632836,-200.0,0.00048864,2,"2025-04-02T11:50:32.836",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029881,1743594632844,-253.2781424,0.00049,30,"2025-04-02T11:50:32.844",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029883,1743594632854,-9019.79802785,0.00049,3,"2025-04-02T11:50:32.854",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029885,1743594632863,-389.0,0.00049,120,"2025-04-02T11:50:32.863",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029887,1743594632872,-1493.0,0.00049022,2,"2025-04-02T11:50:32.872",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029889,1743594632882,-250.0,0.00049186,120,"2025-04-02T11:50:32.882",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029891,1743594632891,-152.77,0.000492,45,"2025-04-02T11:50:32.891",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029893,1743594632900,-151.0,0.0004921,2,"2025-04-02T11:50:32.900",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029895,1743594632909,-500.0,0.0004921,2,"2025-04-02T11:50:32.909",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029897,1743594632918,-1000.0,0.00049213,2,"2025-04-02T11:50:32.918",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029898,1743594632926,-298.074,0.00049213,86,"2025-04-02T11:50:32.926",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029900,1743594632936,-23900.0,0.0004924,2,"2025-04-02T11:50:32.936",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029902,1743594632945,-1785.98,0.00049257,2,"2025-04-02T11:50:32.945",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029904,1743594632955,-153.59127,0.000495,87,"2025-04-02T11:50:32.955",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029906,1743594632963,-153.59127,0.0004975,87,"2025-04-02T11:50:32.963",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029908,1743594632972,-576.0788265,0.00049758,2,"2025-04-02T11:50:32.972",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029910,1743594632981,-370.35187795,0.00049833,120,"2025-04-02T11:50:32.981",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029912,1743594632990,-500.0,0.0004988,120,"2025-04-02T11:50:32.990",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029914,1743594632999,-455.6971,0.000499,2,"2025-04-02T11:50:32.999",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029915,1743594633009,-227.75385643,0.000499,15,"2025-04-02T11:50:33.009",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029917,1743594633019,-283.97562398,0.000499,120,"2025-04-02T11:50:33.019",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029919,1743594633028,-506.94451099,0.00049973,10,"2025-04-02T11:50:33.028",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029922,1743594633037,-289.98355149,0.00049973,10,"2025-04-02T11:50:33.037",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029925,1743594633047,-39439.1604647,0.0004999,4,"2025-04-02T11:50:33.047",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029928,1743594633056,-271.52751554,0.00049999,120,"2025-04-02T11:50:33.056",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029930,1743594633069,-6720.42506064,0.0005,60,"2025-04-02T11:50:33.069",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029932,1743594633078,-2485.07664234,0.0005,35,"2025-04-02T11:50:33.078",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029934,1743594633087,-33106.96533202,0.0005,120,"2025-04-02T11:50:33.087",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029937,1743594633107,-101114.76017673,0.0005,120,"2025-04-02T11:50:33.107",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357029939,1743594633122,-28296.94643551,0.0005,120,"2025-04-02T11:50:33.122",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357030178,1743594638543,-29.71072935,0.0005,120,"2025-04-02T11:50:38.543",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357030179,1743594638570,-10924.70319885,0.0005,120,"2025-04-02T11:50:38.570",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357030181,1743594638669,-79.79512651,0.0005,120,"2025-04-02T11:50:38.669",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357030191,1743594643624,-15729.93800477,0.0005,120,"2025-04-02T11:50:43.624",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357030211,1743594646815,-28727.40247755,0.0005,120,"2025-04-02T11:50:46.815",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357030214,1743594646845,-607.31091887,0.0005,120,"2025-04-02T11:50:46.845",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357030240,1743594708995,5554.0,0.000469,5,"2025-04-02T11:51:48.995",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357030241,1743594709250,3876.0,0.000459,3,"2025-04-02T11:51:49.250",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357030242,1743595008961,-150.0,0.00027,2,"2025-04-02T11:56:48.961",0.00034675,88.56,0.989814648956106,3460845171.623037]
[357030244,1743595631149,-153.71,0.00026849,2,"2025-04-02T12:07:11.149",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030245,1743595631172,-350.0,0.00026925,12,"2025-04-02T12:07:11.172",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030246,1743595631194,-100.0,0.00027,2,"2025-04-02T12:07:11.194",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030247,1743595631217,-350.0,0.0002767,12,"2025-04-02T12:07:11.217",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030248,1743595631239,-300.0,0.00029,2,"2025-04-02T12:07:11.239",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030249,1743595631266,-150.0,0.00029534,2,"2025-04-02T12:07:11.266",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030250,1743595631289,-350.0,0.00029534,12,"2025-04-02T12:07:11.289",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030251,1743595631314,-150.0,0.00029534,2,"2025-04-02T12:07:11.314",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030252,1743595631335,-173.47978136,0.000296,2,"2025-04-02T12:07:11.335",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030253,1743595631357,-350.0,0.00031,2,"2025-04-02T12:07:11.357",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030254,1743595631378,-400.0,0.00033,2,"2025-04-02T12:07:11.378",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030255,1743595631399,-400.0,0.00033102,2,"2025-04-02T12:07:11.399",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030256,1743595631420,-8927.5403246,0.00033103,2,"2025-04-02T12:07:11.420",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030257,1743595631451,-153.71,0.00034192,2,"2025-04-02T12:07:11.451",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030258,1743595631479,-450.0,0.00035,2,"2025-04-02T12:07:11.479",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030259,1743595631504,-347.0,0.00035563,2,"2025-04-02T12:07:11.504",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030260,1743595631534,-177.46,0.0003678,2,"2025-04-02T12:07:11.534",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030261,1743595631560,-173.47978136,0.0003915,2,"2025-04-02T12:07:11.560",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030262,1743595631590,-300.0,0.0004,90,"2025-04-02T12:07:11.590",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030263,1743595631619,-1489.81534233,0.00040584,2,"2025-04-02T12:07:11.619",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030264,1743595631647,-153.71,0.00041534,2,"2025-04-02T12:07:11.647",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030265,1743595631673,-358.68268804,0.00044123,2,"2025-04-02T12:07:11.673",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030266,1743595631700,-151.0,0.00045,120,"2025-04-02T12:07:11.700",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030267,1743595631730,-174.85,0.00045082,2,"2025-04-02T12:07:11.730",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030268,1743595631760,-905.45836071,0.00045137,2,"2025-04-02T12:07:11.760",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030269,1743595650105,-186.97672762,0.00044911,2,"2025-04-02T12:07:30.105",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030270,1743595746077,-693.177433,0.00044799,2,"2025-04-02T12:09:06.077",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030271,1743595746098,-150.0,0.00045024,2,"2025-04-02T12:09:06.098",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030272,1743595746245,-350.0,0.00045024,12,"2025-04-02T12:09:06.245",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030273,1743595746265,-9399.88520951,0.00045137,2,"2025-04-02T12:09:06.265",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030274,1743595746288,-157.81,0.00045256,2,"2025-04-02T12:09:06.288",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030275,1743595746308,-350.0,0.00045278,12,"2025-04-02T12:09:06.308",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030276,1743595746329,-174.59,0.00045531,2,"2025-04-02T12:09:06.329",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030277,1743595746349,-270.31,0.00045555,2,"2025-04-02T12:09:06.349",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030278,1743595746369,-2155.53,0.00045579,2,"2025-04-02T12:09:06.369",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030279,1743595746389,-150.0,0.00045579,2,"2025-04-02T12:09:06.389",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030280,1743595746410,-250.0,0.00045582,2,"2025-04-02T12:09:06.410",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030281,1743595746429,-299.99,0.00045582,120,"2025-04-02T12:09:06.429",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030282,1743595746450,-3869.65184164,0.00045582,30,"2025-04-02T12:09:06.450",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030283,1743595746478,-14537.99815836,0.00045582,30,"2025-04-02T12:09:06.478",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030284,1743595746498,-150.99,0.00045582,30,"2025-04-02T12:09:06.498",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030285,1743595746518,-8833.53,0.00045582,2,"2025-04-02T12:09:06.518",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030286,1743595746538,-159.45,0.00045652,2,"2025-04-02T12:09:06.538",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030287,1743595746559,-157.84,0.0004566,120,"2025-04-02T12:09:06.559",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030288,1743595746579,-625.1,0.00046,2,"2025-04-02T12:09:06.579",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030289,1743595746599,-1519.29,0.00046,30,"2025-04-02T12:09:06.599",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030290,1743595746618,-150.99,0.00046,2,"2025-04-02T12:09:06.618",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030291,1743595746638,-541.02,0.00046029,2,"2025-04-02T12:09:06.638",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030292,1743595746658,-209.17,0.0004608,2,"2025-04-02T12:09:06.658",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030293,1743595746679,-1071.19815021,0.000471,2,"2025-04-02T12:09:06.679",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030294,1743595765246,-1852.42,0.00047975,120,"2025-04-02T12:09:25.246",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030295,1743595765268,-150.0,0.00048,120,"2025-04-02T12:09:25.268",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030296,1743595765289,-174.85,0.00048088,2,"2025-04-02T12:09:25.289",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030297,1743595765310,-541.02,0.00048293,2,"2025-04-02T12:09:25.310",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030298,1743595765330,-2312.56,0.00048381,2,"2025-04-02T12:09:25.330",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030299,1743595765352,-238.459,0.00048556,84,"2025-04-02T12:09:25.352",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030300,1743595765372,-11498.94706069,0.0004858,2,"2025-04-02T12:09:25.372",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030304,1743595831472,-16646.83293931,0.0004858,2,"2025-04-02T12:10:31.472",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030305,1743595831482,-1144.3003343,0.000486,120,"2025-04-02T12:10:31.482",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030306,1743595831491,-173.47978136,0.000487,2,"2025-04-02T12:10:31.491",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030307,1743595831500,-1000.0,0.00048757,2,"2025-04-02T12:10:31.500",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030308,1743595831510,-23900.0,0.00048759,2,"2025-04-02T12:10:31.510",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030309,1743595831519,-200.0,0.00048766,2,"2025-04-02T12:10:31.519",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030310,1743595831528,-1255.13777874,0.000488,120,"2025-04-02T12:10:31.528",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030311,1743595831537,-1885.09085389,0.000488,120,"2025-04-02T12:10:31.537",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030312,1743595831546,-153.71,0.00048877,2,"2025-04-02T12:10:31.546",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030313,1743595831555,-3044.26,0.00049066,2,"2025-04-02T12:10:31.555",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030314,1743595831564,-184.2,0.00049147,2,"2025-04-02T12:10:31.564",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030315,1743595831573,-183.21,0.00049158,2,"2025-04-02T12:10:31.573",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030316,1743595831583,-150.0,0.0004916,7,"2025-04-02T12:10:31.583",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030317,1743595831592,-3736.24,0.00049183,2,"2025-04-02T12:10:31.592",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030318,1743595831601,-152.78,0.000492,45,"2025-04-02T12:10:31.601",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030319,1743595831610,-151.0,0.00049313,2,"2025-04-02T12:10:31.610",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030320,1743595831619,-599.60298507,0.00049313,2,"2025-04-02T12:10:31.619",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030321,1743595831628,-412.4,0.0004937,120,"2025-04-02T12:10:31.628",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030322,1743595831637,-150.0,0.00049402,2,"2025-04-02T12:10:31.637",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030323,1743595831646,-350.0,0.00049402,12,"2025-04-02T12:10:31.646",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030324,1743595831656,-400.0,0.000498,18,"2025-04-02T12:10:31.656",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030325,1743595831665,-392.75603891,0.00049812,120,"2025-04-02T12:10:31.665",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030326,1743595831674,-287.4588279,0.0004989,15,"2025-04-02T12:10:31.674",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030327,1743595831683,-173.62742166,0.0004989,28,"2025-04-02T12:10:31.683",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030328,1743595831692,-7836.3483,0.0004989,2,"2025-04-02T12:10:31.692",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030329,1743595831701,-326.5044,0.0004989,2,"2025-04-02T12:10:31.701",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030330,1743595831710,-2286.2362,0.0004989,2,"2025-04-02T12:10:31.710",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030331,1743595831719,-1048.2899,0.0004989,2,"2025-04-02T12:10:31.719",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030332,1743595831728,-512.9266,0.0004989,2,"2025-04-02T12:10:31.728",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030333,1743595831739,-1350.654,0.0004989,2,"2025-04-02T12:10:31.739",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030334,1743595831748,-522.0637,0.0004989,2,"2025-04-02T12:10:31.748",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030335,1743595831757,-1232.85243234,0.000499,15,"2025-04-02T12:10:31.757",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030336,1743595831766,-5000.0,0.000499,120,"2025-04-02T12:10:31.766",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030337,1743595831775,-739.60078626,0.000499,22,"2025-04-02T12:10:31.775",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030338,1743595831784,-900.0,0.000499,18,"2025-04-02T12:10:31.784",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030339,1743595831794,-198.59266494,0.000499,120,"2025-04-02T12:10:31.794",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030340,1743595831803,-500.0,0.00049973,10,"2025-04-02T12:10:31.803",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030341,1743595831812,-211.0911857,0.00049973,10,"2025-04-02T12:10:31.812",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030342,1743595831821,-319.05841768,0.00049973,10,"2025-04-02T12:10:31.821",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030343,1743595831829,-181.34053378,0.00049973,10,"2025-04-02T12:10:31.829",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030344,1743595831838,-500.0,0.00049973,10,"2025-04-02T12:10:31.838",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030345,1743595831847,-500.0,0.00049973,2,"2025-04-02T12:10:31.847",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030346,1743595831856,-500.0,0.00049973,2,"2025-04-02T12:10:31.856",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030347,1743595831865,-499.31236529,0.00049973,10,"2025-04-02T12:10:31.865",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030348,1743595831874,-190.06926088,0.00049989,120,"2025-04-02T12:10:31.874",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030349,1743595831883,-200.00000001,0.0004999,120,"2025-04-02T12:10:31.883",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030350,1743595831892,-157.766296,0.0004999,120,"2025-04-02T12:10:31.892",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030352,1743595831901,-194.039255,0.0004999,120,"2025-04-02T12:10:31.901",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030354,1743595831910,-300.482922,0.0004999,120,"2025-04-02T12:10:31.910",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030356,1743595831919,-151.0,0.0004999,120,"2025-04-02T12:10:31.919",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030358,1743595831928,-151.0,0.0004999,120,"2025-04-02T12:10:31.928",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030359,1743595831937,-151.0,0.0004999,120,"2025-04-02T12:10:31.937",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030361,1743595831946,-154.090292,0.0004999,120,"2025-04-02T12:10:31.946",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030363,1743595831955,-161.477281,0.0004999,120,"2025-04-02T12:10:31.955",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030366,1743595831965,-176.0,0.0004999,120,"2025-04-02T12:10:31.965",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030368,1743595831975,-154.999515,0.0004999,120,"2025-04-02T12:10:31.975",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030370,1743595831984,-176.0,0.0004999,120,"2025-04-02T12:10:31.984",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030372,1743595831993,-151.0,0.0004999,120,"2025-04-02T12:10:31.993",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030374,1743595832003,-189913.81679743,0.0004999,4,"2025-04-02T12:10:32.003",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030376,1743595832015,-11478.94602164,0.0004999,4,"2025-04-02T12:10:32.015",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030378,1743595832026,-508.47198714,0.0004999,4,"2025-04-02T12:10:32.026",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030380,1743595832038,-878.9,0.0004999,4,"2025-04-02T12:10:32.038",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030382,1743595832050,-9172.14897907,0.0004999,4,"2025-04-02T12:10:32.050",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030385,1743595832073,-670.41993916,0.0004999,4,"2025-04-02T12:10:32.073",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030387,1743595832087,-21125.25000001,0.0004999,4,"2025-04-02T12:10:32.087",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030389,1743595832100,-33492.79936755,0.0004999,4,"2025-04-02T12:10:32.100",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030391,1743595832110,-8452.71498582,0.0004999,4,"2025-04-02T12:10:32.110",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030393,1743595832119,-151.0,0.0004999,120,"2025-04-02T12:10:32.119",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030395,1743595832128,-156.851123,0.0004999,120,"2025-04-02T12:10:32.128",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030397,1743595832138,-151.0,0.0004999,120,"2025-04-02T12:10:32.138",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030398,1743595832147,-1957.753181,0.0004999,120,"2025-04-02T12:10:32.147",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030400,1743595832156,-1957.753181,0.0004999,120,"2025-04-02T12:10:32.156",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030402,1743595832165,-151.0,0.0004999,120,"2025-04-02T12:10:32.165",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030404,1743595832174,-153.675747,0.0004999,120,"2025-04-02T12:10:32.174",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030406,1743595832184,-151.41,0.0004999,120,"2025-04-02T12:10:32.184",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030408,1743595832193,-151.41,0.0004999,120,"2025-04-02T12:10:32.193",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030410,1743595832202,-151.41,0.0004999,120,"2025-04-02T12:10:32.202",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030412,1743595832212,-151.41,0.0004999,120,"2025-04-02T12:10:32.212",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030414,1743595832222,-151.41,0.0004999,120,"2025-04-02T12:10:32.222",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030416,1743595832232,-151.41,0.0004999,120,"2025-04-02T12:10:32.232",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030418,1743595832242,-151.41,0.0004999,120,"2025-04-02T12:10:32.242",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030420,1743595832251,-1026.38332113,0.00049999,90,"2025-04-02T12:10:32.251",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030422,1743595832261,-309.34147141,0.0005,60,"2025-04-02T12:10:32.261",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030424,1743595832270,-3713.83029408,0.0005,60,"2025-04-02T12:10:32.270",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030426,1743595832280,-21000.0,0.0005,60,"2025-04-02T12:10:32.280",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030428,1743595832289,-43429.49697914,0.0005,120,"2025-04-02T12:10:32.289",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030430,1743595832301,-836.87211915,0.0005,120,"2025-04-02T12:10:32.301",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030432,1743595832311,-269.355,0.0005,120,"2025-04-02T12:10:32.311",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030436,1743595832339,-15823.685467,0.0005,120,"2025-04-02T12:10:32.339",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030438,1743595832352,-8443.7496,0.0005,120,"2025-04-02T12:10:32.352",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030497,1743595837434,-221.18,0.00049542,120,"2025-04-02T12:10:37.434",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030498,1743595837444,-223806.73083471,0.0005,120,"2025-04-02T12:10:37.444",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030499,1743595837454,-109000.0,0.0005,120,"2025-04-02T12:10:37.454",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030500,1743595837463,-967.71042771,0.0005,120,"2025-04-02T12:10:37.463",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030501,1743595837473,-152.607418,0.0005,120,"2025-04-02T12:10:37.473",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030502,1743595837483,-151.0,0.0005,120,"2025-04-02T12:10:37.483",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030503,1743595837492,-151.0,0.0005,120,"2025-04-02T12:10:37.492",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030504,1743595837501,-151.0,0.0005,120,"2025-04-02T12:10:37.501",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030505,1743595837511,-208000.0,0.0005,120,"2025-04-02T12:10:37.511",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030506,1743595837520,-151.0,0.0005,120,"2025-04-02T12:10:37.520",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030507,1743595837530,-153.907021,0.0005,120,"2025-04-02T12:10:37.530",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030508,1743595837539,-151.0,0.0005,120,"2025-04-02T12:10:37.539",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030509,1743595837653,-151.0,0.0005,120,"2025-04-02T12:10:37.653",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030510,1743595837664,-151.0,0.0005,120,"2025-04-02T12:10:37.664",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030511,1743595837673,-155.108882,0.0005,120,"2025-04-02T12:10:37.673",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030512,1743595837682,-1206.13392896,0.0005,120,"2025-04-02T12:10:37.682",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030513,1743595837692,-151.0,0.0005,120,"2025-04-02T12:10:37.692",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030514,1743595837702,-151.0,0.0005,120,"2025-04-02T12:10:37.702",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030515,1743595837711,-293.115509,0.0005,30,"2025-04-02T12:10:37.711",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030516,1743595837721,-158.742812,0.0005,120,"2025-04-02T12:10:37.721",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030517,1743595837730,-652098.25,0.0005,120,"2025-04-02T12:10:37.730",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030518,1743595837740,-157.448297,0.0005,120,"2025-04-02T12:10:37.740",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030519,1743595837749,-151.0,0.0005,120,"2025-04-02T12:10:37.749",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030520,1743595837759,-155.522394,0.0005,120,"2025-04-02T12:10:37.759",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030521,1743595837768,-197.74,0.0005,120,"2025-04-02T12:10:37.768",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030522,1743595837778,-159.59579,0.0005,120,"2025-04-02T12:10:37.778",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030523,1743595837787,-151.0,0.0005,120,"2025-04-02T12:10:37.787",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030524,1743595837796,-151.0,0.0005,120,"2025-04-02T12:10:37.796",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030525,1743595837806,-151.0,0.0005,120,"2025-04-02T12:10:37.806",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030526,1743595837816,-151.0,0.0005,120,"2025-04-02T12:10:37.816",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030527,1743595837825,-151.0,0.0005,120,"2025-04-02T12:10:37.825",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030528,1743595837835,-151.0,0.0005,120,"2025-04-02T12:10:37.835",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030529,1743595837844,-151.0,0.0005,120,"2025-04-02T12:10:37.844",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030530,1743595837854,-151.0,0.0005,120,"2025-04-02T12:10:37.854",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030531,1743595837863,-151.0,0.0005,120,"2025-04-02T12:10:37.863",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030532,1743595837873,-151.0,0.0005,120,"2025-04-02T12:10:37.873",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030533,1743595837882,-151.0,0.0005,120,"2025-04-02T12:10:37.882",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030534,1743595837892,-293.342349,0.0005,120,"2025-04-02T12:10:37.892",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030535,1743595837902,-151.0,0.0005,120,"2025-04-02T12:10:37.902",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030536,1743595837912,-151.0,0.0005,120,"2025-04-02T12:10:37.912",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030537,1743595837921,-151.0,0.0005,120,"2025-04-02T12:10:37.921",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030538,1743595837930,-151.0,0.0005,120,"2025-04-02T12:10:37.930",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030539,1743595837939,-151.0,0.0005,120,"2025-04-02T12:10:37.939",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030540,1743595837949,-292.251501,0.0005,120,"2025-04-02T12:10:37.949",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030541,1743595837959,-153.59128,0.0005,88,"2025-04-02T12:10:37.959",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030542,1743595837968,-176.0,0.0005,120,"2025-04-02T12:10:37.968",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030543,1743595837978,-176.0,0.0005,120,"2025-04-02T12:10:37.978",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030544,1743595837988,-176.0,0.0005,120,"2025-04-02T12:10:37.988",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030545,1743595837997,-176.0,0.0005,120,"2025-04-02T12:10:37.997",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030546,1743595838007,-176.0,0.0005,120,"2025-04-02T12:10:38.007",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030547,1743595838017,-176.0,0.0005,120,"2025-04-02T12:10:38.017",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030548,1743595838027,-176.0,0.0005,120,"2025-04-02T12:10:38.027",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030549,1743595838037,-176.0,0.0005,120,"2025-04-02T12:10:38.037",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030550,1743595838046,-151.0,0.0005,120,"2025-04-02T12:10:38.046",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030551,1743595838056,-288.231803,0.0005,120,"2025-04-02T12:10:38.056",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030552,1743595838069,-151.0,0.0005,120,"2025-04-02T12:10:38.069",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030553,1743595838079,-1957.753181,0.0005,120,"2025-04-02T12:10:38.079",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030554,1743595838088,-1957.753181,0.0005,120,"2025-04-02T12:10:38.088",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030555,1743595838099,-1957.753181,0.0005,120,"2025-04-02T12:10:38.099",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030556,1743595838109,-1957.753181,0.0005,120,"2025-04-02T12:10:38.109",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030557,1743595838118,-1957.753181,0.0005,120,"2025-04-02T12:10:38.118",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030558,1743595838129,-1957.753181,0.0005,120,"2025-04-02T12:10:38.129",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030559,1743595838141,-1957.753181,0.0005,120,"2025-04-02T12:10:38.141",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030560,1743595838151,-1957.753181,0.0005,120,"2025-04-02T12:10:38.151",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030561,1743595838160,-151.0,0.0005,120,"2025-04-02T12:10:38.160",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030562,1743595838170,-151.0,0.0005,120,"2025-04-02T12:10:38.170",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030563,1743595838179,-151.0,0.0005,120,"2025-04-02T12:10:38.179",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030564,1743595838189,-151.0,0.0005,120,"2025-04-02T12:10:38.189",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030565,1743595838198,-152.310019,0.0005,120,"2025-04-02T12:10:38.198",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030566,1743595838208,-151.0,0.0005,120,"2025-04-02T12:10:38.208",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030567,1743595838217,-151.0,0.0005,120,"2025-04-02T12:10:38.217",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030568,1743595838227,-151.0,0.0005,120,"2025-04-02T12:10:38.227",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030569,1743595838236,-151.0,0.0005,120,"2025-04-02T12:10:38.236",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030570,1743595838245,-159.764781,0.0005,120,"2025-04-02T12:10:38.245",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030571,1743595838255,-151.0,0.0005,120,"2025-04-02T12:10:38.255",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030572,1743595838264,-151.0,0.0005,120,"2025-04-02T12:10:38.264",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030573,1743595838274,-151.0,0.0005,120,"2025-04-02T12:10:38.274",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030574,1743595838283,-151.0,0.0005,120,"2025-04-02T12:10:38.283",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030575,1743595838292,-151.0,0.0005,120,"2025-04-02T12:10:38.292",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030576,1743595838302,-157.109746,0.0005,120,"2025-04-02T12:10:38.302",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030577,1743595838310,-392.75603891,0.00050177,120,"2025-04-02T12:10:38.310",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030578,1743595838320,-159.05,0.0005038,2,"2025-04-02T12:10:38.320",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030579,1743595838330,-153.92,0.00050404,2,"2025-04-02T12:10:38.330",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030580,1743595838339,-153.92,0.00050421,2,"2025-04-02T12:10:38.339",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030581,1743595838349,-153.92,0.00050438,2,"2025-04-02T12:10:38.349",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030582,1743595838358,-153.92,0.00050455,2,"2025-04-02T12:10:38.358",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030583,1743595838367,-153.92,0.00050472,2,"2025-04-02T12:10:38.367",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030584,1743595838377,-500.0,0.00050473,10,"2025-04-02T12:10:38.377",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030585,1743595838386,-500.0,0.00050473,7,"2025-04-02T12:10:38.386",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030587,1743595838395,-500.0,0.00050473,10,"2025-04-02T12:10:38.395",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030589,1743595838404,-153.92,0.00050488,2,"2025-04-02T12:10:38.404",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030590,1743595838414,-151.41,0.0005049,120,"2025-04-02T12:10:38.414",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030591,1743595838423,-151.41,0.0005049,120,"2025-04-02T12:10:38.423",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030592,1743595838432,-151.41,0.0005049,120,"2025-04-02T12:10:38.432",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030594,1743595838441,-500.12,0.000505,120,"2025-04-02T12:10:38.441",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030596,1743595838451,-151.0,0.000505,120,"2025-04-02T12:10:38.451",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030597,1743595838460,-151.0,0.000505,120,"2025-04-02T12:10:38.460",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030599,1743595838470,-566470.51631224,0.000505,120,"2025-04-02T12:10:38.470",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030601,1743595838483,-421.65537913,0.000505,120,"2025-04-02T12:10:38.483",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030602,1743595838494,-11981.1933093,0.000505,120,"2025-04-02T12:10:38.494",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030603,1743595838511,-2582.48890435,0.000505,120,"2025-04-02T12:10:38.511",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030604,1743595838522,-256.91980793,0.000505,120,"2025-04-02T12:10:38.522",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030605,1743595838533,-8851.10628705,0.000505,120,"2025-04-02T12:10:38.533",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030606,1743595838542,-153.92,0.00050505,2,"2025-04-02T12:10:38.542",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030607,1743595838551,-153.92,0.00050522,2,"2025-04-02T12:10:38.551",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030608,1743595838560,-153.92,0.00050539,2,"2025-04-02T12:10:38.560",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030609,1743595838569,-153.92,0.00050556,2,"2025-04-02T12:10:38.569",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030610,1743595838578,-541.02,0.00050557,2,"2025-04-02T12:10:38.578",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030611,1743595838587,-153.92,0.00050572,2,"2025-04-02T12:10:38.587",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030612,1743595838596,-153.92,0.00050589,2,"2025-04-02T12:10:38.596",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030613,1743595838605,-153.92,0.00050606,2,"2025-04-02T12:10:38.605",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030614,1743595838614,-153.92,0.00050623,2,"2025-04-02T12:10:38.614",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030615,1743595838623,-153.92,0.00050639,2,"2025-04-02T12:10:38.623",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030616,1743595838633,-153.92,0.00050656,2,"2025-04-02T12:10:38.633",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030617,1743595838643,-1469.9,0.0005068,5,"2025-04-02T12:10:38.643",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030618,1743595838653,-156.587,0.00050682,2,"2025-04-02T12:10:38.653",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030619,1743595838663,-152.85821456,0.0005089,42,"2025-04-02T12:10:38.663",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030620,1743595838675,-1400.0,0.000509,18,"2025-04-02T12:10:38.675",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030621,1743595838686,-151.0,0.0005099,120,"2025-04-02T12:10:38.686",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030622,1743595838696,-151.0,0.0005099,120,"2025-04-02T12:10:38.696",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030623,1743595838707,-151.0,0.0005099,120,"2025-04-02T12:10:38.707",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030624,1743595838717,-155.177362,0.0005099,120,"2025-04-02T12:10:38.717",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030625,1743595838728,-153.448419,0.0005099,120,"2025-04-02T12:10:38.728",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030626,1743595838737,-155.396638,0.0005099,120,"2025-04-02T12:10:38.737",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030627,1743595838747,-153.006504,0.0005099,120,"2025-04-02T12:10:38.747",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030628,1743595838756,-151.0,0.0005099,120,"2025-04-02T12:10:38.756",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030629,1743595838765,-176.0,0.0005099,120,"2025-04-02T12:10:38.765",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030630,1743595838774,-176.0,0.0005099,120,"2025-04-02T12:10:38.774",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030631,1743595838784,-1957.753181,0.0005099,120,"2025-04-02T12:10:38.784",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030632,1743595838793,-1957.753181,0.0005099,120,"2025-04-02T12:10:38.793",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030633,1743595838803,-151.0,0.0005099,120,"2025-04-02T12:10:38.803",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030634,1743595838812,-151.41,0.0005099,120,"2025-04-02T12:10:38.812",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030635,1743595838821,-440.43395838,0.0005099,30,"2025-04-02T12:10:38.821",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030636,1743595838831,-94184.21223828,0.00051,120,"2025-04-02T12:10:38.831",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030637,1743595839125,-952.300436,0.00051,120,"2025-04-02T12:10:39.125",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030638,1743595839136,-2843.885548,0.00051,120,"2025-04-02T12:10:39.136",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030639,1743595839150,-5933.99177772,0.00051,120,"2025-04-02T12:10:39.150",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030640,1743595839160,-27443.59587014,0.00051,90,"2025-04-02T12:10:39.160",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030641,1743595839171,-1361.32179779,0.00051,90,"2025-04-02T12:10:39.171",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030642,1743595839182,-756.33187399,0.00051,90,"2025-04-02T12:10:39.182",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030643,1743595839194,-22622.25045808,0.00051,90,"2025-04-02T12:10:39.194",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030644,1743595839203,-1000.0,0.00051,120,"2025-04-02T12:10:39.203",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030645,1743595839212,-151.0,0.00051,120,"2025-04-02T12:10:39.212",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030646,1743595839223,-151.0,0.00051,120,"2025-04-02T12:10:39.223",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030647,1743595839233,-151.0,0.00051,120,"2025-04-02T12:10:39.233",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030648,1743595839242,-151.0,0.00051,120,"2025-04-02T12:10:39.242",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030649,1743595839252,-253.001221,0.00051,120,"2025-04-02T12:10:39.252",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030650,1743595839261,-151.0,0.00051,120,"2025-04-02T12:10:39.261",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030651,1743595839271,-151.0,0.00051,120,"2025-04-02T12:10:39.271",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030652,1743595839280,-176.0,0.00051,120,"2025-04-02T12:10:39.280",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030653,1743595839290,-176.0,0.00051,120,"2025-04-02T12:10:39.290",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030654,1743595839300,-176.0,0.00051,120,"2025-04-02T12:10:39.300",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030655,1743595839309,-176.0,0.00051,120,"2025-04-02T12:10:39.309",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030656,1743595839319,-1957.753181,0.00051,120,"2025-04-02T12:10:39.319",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030657,1743595839328,-1957.753181,0.00051,120,"2025-04-02T12:10:39.328",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030658,1743595839338,-1957.753181,0.00051,120,"2025-04-02T12:10:39.338",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030659,1743595839348,-1957.753181,0.00051,120,"2025-04-02T12:10:39.348",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030660,1743595839358,-151.0,0.00051,120,"2025-04-02T12:10:39.358",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030661,1743595839367,-175.125656,0.00051,120,"2025-04-02T12:10:39.367",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030662,1743595839377,-151.0,0.00051,120,"2025-04-02T12:10:39.377",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030663,1743595839387,-151.0,0.00051,120,"2025-04-02T12:10:39.387",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030664,1743595839396,-1232.85243228,0.00051011,15,"2025-04-02T12:10:39.396",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030665,1743595839405,-174.85,0.00051094,2,"2025-04-02T12:10:39.405",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030666,1743595839415,-1000.0,0.00051137,120,"2025-04-02T12:10:39.415",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030667,1743595839425,-260.21088572,0.00051137,120,"2025-04-02T12:10:39.425",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030668,1743595839434,-200.0,0.00051138,2,"2025-04-02T12:10:39.434",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030669,1743595839443,-200.0,0.00051138,2,"2025-04-02T12:10:39.443",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030670,1743595839453,-200.0,0.00051138,2,"2025-04-02T12:10:39.453",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030671,1743595839462,-180.0,0.00051138,2,"2025-04-02T12:10:39.462",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030672,1743595839472,-166.66,0.00051449,2,"2025-04-02T12:10:39.472",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030673,1743595839482,-287.4588279,0.00051558,15,"2025-04-02T12:10:39.482",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030675,1743595839491,-152.78,0.000516,51,"2025-04-02T12:10:39.491",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030677,1743595839500,-152.78,0.000516,51,"2025-04-02T12:10:39.500",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030678,1743595839509,-1000.0,0.00052,30,"2025-04-02T12:10:39.509",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030679,1743595839518,-1000.0,0.00052,15,"2025-04-02T12:10:39.518",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030680,1743595839528,-1000.0,0.00052,33,"2025-04-02T12:10:39.528",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030681,1743595839537,-1000.0,0.00052,33,"2025-04-02T12:10:39.537",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030682,1743595839546,-179.76952461,0.00052051,2,"2025-04-02T12:10:39.546",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030683,1743595839555,-1232.85243228,0.00052122,15,"2025-04-02T12:10:39.555",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030684,1743595839564,-747.0,0.00052222,7,"2025-04-02T12:10:39.564",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030685,1743595839574,-172.707,0.00052375,120,"2025-04-02T12:10:39.574",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030686,1743595839583,-172.707,0.00052375,120,"2025-04-02T12:10:39.583",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030687,1743595839592,-151.0,0.0005249,120,"2025-04-02T12:10:39.592",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030688,1743595839601,-151.0,0.0005249,120,"2025-04-02T12:10:39.601",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030689,1743595839610,-151.0,0.0005249,120,"2025-04-02T12:10:39.610",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030690,1743595839619,-194.039255,0.0005249,120,"2025-04-02T12:10:39.619",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030691,1743595839630,-176.0,0.0005249,120,"2025-04-02T12:10:39.630",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030692,1743595839639,-176.0,0.0005249,120,"2025-04-02T12:10:39.639",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030693,1743595839649,-1957.753181,0.0005249,120,"2025-04-02T12:10:39.649",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030694,1743595839659,-1957.753181,0.0005249,120,"2025-04-02T12:10:39.659",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030695,1743595839668,-151.41,0.0005249,120,"2025-04-02T12:10:39.668",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030696,1743595839677,-585.05338868,0.000525,120,"2025-04-02T12:10:39.677",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030697,1743595839689,-25894.54844383,0.000525,120,"2025-04-02T12:10:39.689",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030698,1743595839717,-20992.76701173,0.000525,120,"2025-04-02T12:10:39.717",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030699,1743595839847,-660.07913423,0.000525,120,"2025-04-02T12:10:39.847",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030700,1743595839861,-617.041611,0.000525,120,"2025-04-02T12:10:39.861",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030701,1743595839872,-31244.13587929,0.000525,120,"2025-04-02T12:10:39.872",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030702,1743595839887,-150.0,0.0005038,2,"2025-04-02T12:10:39.887",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030703,1743595839897,-25006.37453124,0.000525,120,"2025-04-02T12:10:39.897",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030704,1743595839906,-39573.10060605,0.000525,120,"2025-04-02T12:10:39.906",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030705,1743595839917,-2267.16292566,0.000525,120,"2025-04-02T12:10:39.917",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030706,1743595839928,-4403.8120149,0.000525,120,"2025-04-02T12:10:39.928",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030707,1743595839939,-1746.3324078,0.000525,120,"2025-04-02T12:10:39.939",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030708,1743595839950,-5702.41323589,0.000525,120,"2025-04-02T12:10:39.950",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030709,1743595839961,-11642.17520474,0.000525,120,"2025-04-02T12:10:39.961",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030710,1743595840016,-719.96834292,0.000525,120,"2025-04-02T12:10:40.016",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030711,1743595840076,-2299.19999989,0.000525,120,"2025-04-02T12:10:40.076",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030841,1743595842866,-638.55,0.0004989,2,"2025-04-02T12:10:42.866",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030880,1743595844126,-596.21275922,0.0004989,2,"2025-04-02T12:10:44.126",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030881,1743595844161,-385.83804078,0.0004989,2,"2025-04-02T12:10:44.161",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030882,1743595844171,-174.63533,0.0005,120,"2025-04-02T12:10:44.171",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030883,1743595844180,-174.63533,0.0005,120,"2025-04-02T12:10:44.180",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030884,1743595844190,-174.63533,0.0005,120,"2025-04-02T12:10:44.190",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030885,1743595844200,-150.0,0.00050488,2,"2025-04-02T12:10:44.200",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030886,1743595844210,-174.63533,0.000505,120,"2025-04-02T12:10:44.210",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030887,1743595844221,-174.63533,0.00051,120,"2025-04-02T12:10:44.221",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030888,1743595844231,-174.63533,0.00051,120,"2025-04-02T12:10:44.231",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030889,1743595844242,-1327.79576034,0.0005145,30,"2025-04-02T12:10:44.242",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030890,1743595844252,-14331.29526215,0.000525,120,"2025-04-02T12:10:44.252",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030891,1743595844262,-180.59820779,0.000525,30,"2025-04-02T12:10:44.262",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030892,1743595844272,-151.0,0.000525,120,"2025-04-02T12:10:44.272",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030893,1743595844281,-151.0,0.000525,120,"2025-04-02T12:10:44.281",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030894,1743595844291,-151.0,0.000525,120,"2025-04-02T12:10:44.291",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030895,1743595844300,-151.0,0.000525,120,"2025-04-02T12:10:44.300",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030896,1743595844310,-151.0,0.000525,120,"2025-04-02T12:10:44.310",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030897,1743595844319,-151.0,0.000525,120,"2025-04-02T12:10:44.319",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030898,1743595844330,-176.0,0.000525,120,"2025-04-02T12:10:44.330",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030899,1743595844340,-176.0,0.000525,120,"2025-04-02T12:10:44.340",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030900,1743595844350,-1957.753181,0.000525,120,"2025-04-02T12:10:44.350",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030901,1743595844359,-1957.753179,0.000525,120,"2025-04-02T12:10:44.359",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030902,1743595844368,-198.59266494,0.00052566,120,"2025-04-02T12:10:44.368",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030903,1743595844378,-541.02,0.00052821,2,"2025-04-02T12:10:44.378",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030904,1743595844387,-151.0,0.00052849,120,"2025-04-02T12:10:44.387",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030905,1743595844398,-151.41,0.0005299,120,"2025-04-02T12:10:44.398",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030906,1743595844408,-1000.0,0.00053,30,"2025-04-02T12:10:44.408",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030907,1743595844417,-1000.0,0.00053,30,"2025-04-02T12:10:44.417",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030908,1743595844426,-151.0,0.00053,120,"2025-04-02T12:10:44.426",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030909,1743595844436,-285.71505,0.00053,120,"2025-04-02T12:10:44.436",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030910,1743595844445,-74319.10411097,0.00053,120,"2025-04-02T12:10:44.445",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030911,1743595844457,-96232.65776534,0.00053,120,"2025-04-02T12:10:44.457",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030912,1743595844480,-174.63533,0.000525,120,"2025-04-02T12:10:44.480",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030913,1743595844490,-121.49910335,0.00053,120,"2025-04-02T12:10:44.490",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030922,1743595845496,-174.63533,0.0005,120,"2025-04-02T12:10:45.496",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030923,1743595845505,-94.352557,0.0005,120,"2025-04-02T12:10:45.505",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030924,1743595845517,-80.282773,0.0005,120,"2025-04-02T12:10:45.517",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030925,1743595845527,-174.63533,0.0005,120,"2025-04-02T12:10:45.527",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030926,1743595845538,-63.9622457,0.000505,120,"2025-04-02T12:10:45.538",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030927,1743595845706,-110.6730843,0.000505,120,"2025-04-02T12:10:45.706",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030928,1743595845716,-174.63533,0.00051,120,"2025-04-02T12:10:45.716",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030929,1743595845727,-174.63533,0.000525,120,"2025-04-02T12:10:45.727",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030930,1743595845736,-418.21069374,0.00053,120,"2025-04-02T12:10:45.736",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030931,1743595845748,-1100.0,0.00053,120,"2025-04-02T12:10:45.748",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030932,1743595845759,-43960.0583266,0.00053,120,"2025-04-02T12:10:45.759",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030933,1743595845769,-174.63533,0.00053,120,"2025-04-02T12:10:45.769",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030934,1743595845779,-287.4588279,0.00053226,15,"2025-04-02T12:10:45.779",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030935,1743595845788,-1232.85243228,0.00053233,15,"2025-04-02T12:10:45.788",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030936,1743595845797,-533.62635806,0.00053364,10,"2025-04-02T12:10:45.797",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030937,1743595845806,-500.0,0.00053364,10,"2025-04-02T12:10:45.806",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030938,1743595845815,-500.0,0.00053375,10,"2025-04-02T12:10:45.815",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030939,1743595845825,-500.0,0.00053375,10,"2025-04-02T12:10:45.825",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030940,1743595845834,-350.0,0.00053438,12,"2025-04-02T12:10:45.834",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030941,1743595845843,-1000.0,0.000536,7,"2025-04-02T12:10:45.843",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030942,1743595845852,-1000.0,0.00053811,40,"2025-04-02T12:10:45.852",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030943,1743595845862,-1000.0,0.00053811,40,"2025-04-02T12:10:45.862",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030944,1743595845871,-1900.0,0.000539,19,"2025-04-02T12:10:45.871",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030945,1743595845880,-449.59781043,0.000539,2,"2025-04-02T12:10:45.880",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030946,1743595845889,-151.0,0.0005399,120,"2025-04-02T12:10:45.889",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030947,1743595845899,-151.41,0.0005399,120,"2025-04-02T12:10:45.899",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030948,1743595845908,-151.41,0.0005399,120,"2025-04-02T12:10:45.908",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030949,1743595845917,-151.41,0.0005399,120,"2025-04-02T12:10:45.917",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030951,1743595845926,-26546.70497956,0.00054,120,"2025-04-02T12:10:45.926",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030953,1743595845937,-258.462,0.00054,120,"2025-04-02T12:10:45.937",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030955,1743595845948,-337.82000013,0.00054,120,"2025-04-02T12:10:45.948",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357030956,1743595845959,-3929.50000003,0.00054,120,"2025-04-02T12:10:45.959",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031143,1743596345418,-188.18159935,0.00048,120,"2025-04-02T12:19:05.418",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031153,1743596707976,5580.0,0.00015,2,"2025-04-02T12:25:07.976",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031154,1743596737117,-8164.66212306,0.00015,2,"2025-04-02T12:25:37.117",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031155,1743596737375,1117.36782706,8e-05,2,"2025-04-02T12:25:37.375",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031156,1743596774008,-540595.55664075,0.00015,2,"2025-04-02T12:26:14.008",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031157,1743596835082,-150.0,0.000165,2,"2025-04-02T12:27:15.082",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031158,1743596835105,-185.87703049,0.00019,2,"2025-04-02T12:27:15.105",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031159,1743596843200,-207.11068127,0.00019,2,"2025-04-02T12:27:23.200",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031160,1743596849968,158.50868724,0.0001,2,"2025-04-02T12:27:29.968",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031165,1743596946119,-49620.36352,0.00015,2,"2025-04-02T12:29:06.119",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031166,1743596946150,-8009.28079,0.00015,2,"2025-04-02T12:29:06.150",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031167,1743596949175,-32391.33497014,0.00015,2,"2025-04-02T12:29:09.175",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031168,1743596949197,-337.51800792,0.00019,2,"2025-04-02T12:29:09.197",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031169,1743596949217,-343.01282385,0.0001901,7,"2025-04-02T12:29:09.217",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031170,1743596949238,-150.0,0.0002,2,"2025-04-02T12:29:09.238",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031171,1743596949258,-150.0,0.000209,2,"2025-04-02T12:29:09.258",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031172,1743596949279,-521.95733703,0.00021,2,"2025-04-02T12:29:09.279",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031173,1743596949300,-2318.33486882,0.00021,2,"2025-04-02T12:29:09.300",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031174,1743596949320,-231.33599977,0.0002211,2,"2025-04-02T12:29:09.320",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031175,1743596949340,-2123.45688955,0.00024,2,"2025-04-02T12:29:09.340",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031176,1743596949360,-5000.0,0.00024,5,"2025-04-02T12:29:09.360",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031177,1743596949381,-4343.70124645,0.00026,2,"2025-04-02T12:29:09.381",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031178,1743596949403,-167.4,0.00026849,2,"2025-04-02T12:29:09.403",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031179,1743596949427,-250.0,0.00027,2,"2025-04-02T12:29:09.427",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031180,1743596949451,-150.0,0.00029534,2,"2025-04-02T12:29:09.451",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031181,1743596949473,-3518.50056276,0.0003,2,"2025-04-02T12:29:09.473",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031182,1743596949494,-271.17501291,0.000346,5,"2025-04-02T12:29:09.494",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031183,1743596949517,-160.60405449,0.000346,5,"2025-04-02T12:29:09.517",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031184,1743596949538,-163.95839373,0.000346,5,"2025-04-02T12:29:09.538",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031185,1743596949559,-167.91,0.00035,2,"2025-04-02T12:29:09.559",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031186,1743596949580,-915.44026744,0.000372,103,"2025-04-02T12:29:09.580",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031187,1743596949601,-915.44026741,0.000372,103,"2025-04-02T12:29:09.601",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031188,1743596949622,-915.44026741,0.00039955,120,"2025-04-02T12:29:09.622",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031189,1743596949644,-153.79,0.00042452,2,"2025-04-02T12:29:09.644",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031190,1743596949666,-329.92,0.00043546,120,"2025-04-02T12:29:09.666",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031191,1743596949686,-200.0,0.00043546,2,"2025-04-02T12:29:09.686",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031192,1743596949705,-174.85,0.00043835,2,"2025-04-02T12:29:09.705",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031193,1743596950119,-167.4,0.00045205,2,"2025-04-02T12:29:10.119",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031194,1743596950143,-157.84,0.00046319,120,"2025-04-02T12:29:10.143",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031195,1743596950164,-1000.0,0.00046575,120,"2025-04-02T12:29:10.164",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031196,1743596950185,-1000.0,0.00046849,120,"2025-04-02T12:29:10.185",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031204,1743596972093,-1298.14221061,0.0004879,120,"2025-04-02T12:29:32.093",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031205,1743596972116,-2613.55569614,0.000488,120,"2025-04-02T12:29:32.116",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031206,1743596972138,-153.79694517,0.000489,10,"2025-04-02T12:29:32.138",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031207,1743596972161,-152.94080743,0.000489,10,"2025-04-02T12:29:32.161",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031208,1743596972183,-915.44026741,0.00048928,120,"2025-04-02T12:29:32.183",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031209,1743596972206,-329.92,0.0004899,120,"2025-04-02T12:29:32.206",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031210,1743596972227,-477.65,0.00049174,2,"2025-04-02T12:29:32.227",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031211,1743596972248,-209.83758951,0.0004933,2,"2025-04-02T12:29:32.248",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031212,1743596972269,-4488.78211558,0.000495,5,"2025-04-02T12:29:32.269",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031213,1743596972292,-300.0,0.000498,18,"2025-04-02T12:29:32.292",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031214,1743596972314,-1259.19108714,0.0004989,15,"2025-04-02T12:29:32.314",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031215,1743596972335,-720.1032,0.0004989,2,"2025-04-02T12:29:32.335",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031216,1743596972356,-500.0,0.0004989,2,"2025-04-02T12:29:32.356",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031217,1743596972378,-553.5477,0.0004989,2,"2025-04-02T12:29:32.378",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031218,1743596972403,-1403.4162,0.0004989,2,"2025-04-02T12:29:32.403",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031219,1743596972424,-3357.8639,0.000499,120,"2025-04-02T12:29:32.424",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031220,1743596972449,-700.0,0.000499,18,"2025-04-02T12:29:32.449",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031221,1743596972471,-198.59266494,0.000499,120,"2025-04-02T12:29:32.471",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031222,1743596972495,-1000.0,0.00049914,120,"2025-04-02T12:29:32.495",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031223,1743596972519,-283.04848261,0.00049973,120,"2025-04-02T12:29:32.519",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031224,1743596972542,-15345.80250186,0.0004999,4,"2025-04-02T12:29:32.542",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031225,1743596972870,500.0,0.0004794,120,"2025-04-02T12:29:32.870",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031231,1743597004152,153.29488079,0.00046537,10,"2025-04-02T12:30:04.152",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031232,1743597012263,500.0,0.00046537,2,"2025-04-02T12:30:12.263",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031239,1743597031919,-437.05784449,0.00034575,2,"2025-04-02T12:30:31.919",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031240,1743597032135,-86432.6677875,0.00034575,2,"2025-04-02T12:30:32.135",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031241,1743597032145,-16255.16058748,0.00034575,2,"2025-04-02T12:30:32.145",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031242,1743597032154,-500.0,0.000494,120,"2025-04-02T12:30:32.154",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031243,1743597032163,-733.87750618,0.0004989,22,"2025-04-02T12:30:32.163",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031244,1743597032173,-500.0,0.0004994,120,"2025-04-02T12:30:32.173",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031245,1743597032182,-37768.26365237,0.0004999,4,"2025-04-02T12:30:32.182",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031320,1743597037688,-29375.71496095,0.0004999,4,"2025-04-02T12:30:37.688",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031321,1743597037722,-319.79293396,0.0004999,4,"2025-04-02T12:30:37.722",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031398,1743597039842,-1093.11723232,0.0004999,4,"2025-04-02T12:30:39.842",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031399,1743597039895,-947.66428876,0.0004999,4,"2025-04-02T12:30:39.895",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031400,1743597039953,-128761.65655994,0.0004999,4,"2025-04-02T12:30:39.953",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031401,1743597040015,-18596.41333383,0.0004999,4,"2025-04-02T12:30:40.015",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031402,1743597040028,-69103.22081542,0.0004999,4,"2025-04-02T12:30:40.028",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031403,1743597040039,-1020.06733859,0.0004999,4,"2025-04-02T12:30:40.039",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031404,1743597040048,-16457.9634533,0.0004999,4,"2025-04-02T12:30:40.048",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031405,1743597040057,-151.41,0.0004999,120,"2025-04-02T12:30:40.057",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031406,1743597040066,-151.41,0.0004999,120,"2025-04-02T12:30:40.066",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031407,1743597040075,-151.41,0.0004999,120,"2025-04-02T12:30:40.075",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031408,1743597040084,-151.41,0.0004999,120,"2025-04-02T12:30:40.084",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031409,1743597040093,-504.79760738,0.0004999,7,"2025-04-02T12:30:40.093",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031410,1743597040103,-300.0,0.00049999,30,"2025-04-02T12:30:40.103",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031411,1743597040112,-191209.62644713,0.0005,120,"2025-04-02T12:30:40.112",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031412,1743597040128,-463.87783179,0.0005,120,"2025-04-02T12:30:40.128",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031413,1743597040140,-6853.74579372,0.0005,120,"2025-04-02T12:30:40.140",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031414,1743597040183,-435.22115147,0.0005,120,"2025-04-02T12:30:40.183",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031415,1743597040242,-648.02351071,0.0005,120,"2025-04-02T12:30:40.242",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031472,1743597043319,-173.62742165,0.0004989,28,"2025-04-02T12:30:43.319",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031473,1743597043329,-942.66751065,0.0005,120,"2025-04-02T12:30:43.329",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031474,1743597043431,-762182.99999971,0.0005,120,"2025-04-02T12:30:43.431",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031486,1743597157504,-200.0,0.000463,5,"2025-04-02T12:32:37.504",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031487,1743597184711,-179.8895,0.00030863,2,"2025-04-02T12:33:04.711",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031496,1743597946134,-160.79,0.00026849,2,"2025-04-02T12:45:46.134",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031497,1743597946159,-283.979,0.00028348,19,"2025-04-02T12:45:46.159",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031498,1743597946183,-500.0,0.00045,120,"2025-04-02T12:45:46.183",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031499,1743597946207,-501.99,0.00046308,2,"2025-04-02T12:45:46.207",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031500,1743597946232,-1000.0,0.00046575,120,"2025-04-02T12:45:46.232",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031501,1743597946255,-1000.0,0.00046575,120,"2025-04-02T12:45:46.255",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031502,1743597946279,-183.08805349,0.00046749,120,"2025-04-02T12:45:46.279",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031503,1743597946304,-1000.0,0.00046849,120,"2025-04-02T12:45:46.304",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031504,1743597946328,-227.12116965,0.00047123,120,"2025-04-02T12:45:46.328",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031507,1743598035025,-772.87883035,0.00047123,120,"2025-04-02T12:47:15.025",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031508,1743598035046,-1000.0,0.00047397,120,"2025-04-02T12:47:15.046",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031509,1743598035071,-1000.0,0.00047671,120,"2025-04-02T12:47:15.071",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031510,1743598035093,-1000.0,0.00047945,120,"2025-04-02T12:47:15.093",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031511,1743598035114,-1000.0,0.00047945,120,"2025-04-02T12:47:15.114",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031512,1743598035135,-152.57,0.00048183,2,"2025-04-02T12:47:15.135",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031513,1743598035157,-1000.0,0.00048219,120,"2025-04-02T12:47:15.157",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031514,1743598035179,-221.18,0.0004846,120,"2025-04-02T12:47:15.179",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031515,1743598035201,-1000.0,0.00048493,120,"2025-04-02T12:47:15.201",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031516,1743598035222,-200.0,0.00048496,2,"2025-04-02T12:47:15.222",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031517,1743598035243,-250.0,0.00048556,120,"2025-04-02T12:47:15.243",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031518,1743598035264,-501.99,0.00048572,2,"2025-04-02T12:47:15.264",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031519,1743598035286,-500.0,0.000487,120,"2025-04-02T12:47:15.286",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031520,1743598035307,-283.979,0.00048761,84,"2025-04-02T12:47:15.307",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031521,1743598035328,-1000.0,0.00048767,120,"2025-04-02T12:47:15.328",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031522,1743598035350,-3800.25830282,0.000488,120,"2025-04-02T12:47:15.350",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031523,1743598040080,-0.63596068,0.000488,120,"2025-04-02T12:47:20.080",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031524,1743598040101,-703.87891414,0.000488,120,"2025-04-02T12:47:20.101",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031525,1743598051077,-135.48983885,0.000488,120,"2025-04-02T12:47:31.077",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031526,1743598051103,-8563.6,0.00048942,2,"2025-04-02T12:47:31.103",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031527,1743598051124,-500.0096786,0.00049,120,"2025-04-02T12:47:31.124",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031528,1743598051144,-1000.0,0.00049041,120,"2025-04-02T12:47:31.144",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031529,1743598051170,-152.78,0.000492,45,"2025-04-02T12:47:31.170",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031530,1743598051190,-379.8895,0.00049315,120,"2025-04-02T12:47:31.190",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031531,1743598051214,-1000.0,0.00049315,120,"2025-04-02T12:47:31.214",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031532,1743598051235,-1000.0,0.000496,2,"2025-04-02T12:47:31.235",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031533,1743598051256,-183.08805348,0.00049787,120,"2025-04-02T12:47:31.256",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031534,1743598051276,-2000.0,0.00049792,120,"2025-04-02T12:47:31.276",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031535,1743598051296,-150.0,0.00049844,2,"2025-04-02T12:47:31.296",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031536,1743598051316,-20000.0,0.000499,120,"2025-04-02T12:47:31.316",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031537,1743598051337,-3997.62768141,0.000499,15,"2025-04-02T12:47:31.337",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031538,1743598051359,-2760.7206,0.000499,2,"2025-04-02T12:47:31.359",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031539,1743598051379,-374.0538,0.000499,2,"2025-04-02T12:47:31.379",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031540,1743598051400,-1181.5376,0.000499,2,"2025-04-02T12:47:31.400",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031541,1743598051421,-1500.0,0.0004999,2,"2025-04-02T12:47:31.421",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031542,1743598051442,-6744.76125109,0.0004999,2,"2025-04-02T12:47:31.442",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031543,1743598051464,-24384.36959756,0.0005,120,"2025-04-02T12:47:31.464",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031544,1743598051501,-8385.42080327,0.0005,120,"2025-04-02T12:47:31.501",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031546,1743598147169,-1500.0,0.00048,2,"2025-04-02T12:49:07.169",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031554,1743598215712,5554.0,0.000465,5,"2025-04-02T12:50:15.712",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031555,1743598215965,3882.0,0.000456,3,"2025-04-02T12:50:15.965",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031560,1743598231900,-899.55707564,0.00049803,2,"2025-04-02T12:50:31.900",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031561,1743598232014,-2179.06292436,0.00049803,2,"2025-04-02T12:50:32.014",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031562,1743598232023,-150.0,0.00049862,7,"2025-04-02T12:50:32.023",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031563,1743598232035,-4494.04735399,0.0005,120,"2025-04-02T12:50:32.035",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031564,1743598232044,-500.0,0.0005,120,"2025-04-02T12:50:32.044",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031565,1743598232174,-866.21655552,0.0005,120,"2025-04-02T12:50:32.174",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031566,1743598232187,-2893.18743773,0.0005,120,"2025-04-02T12:50:32.187",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031805,1743598238067,-931.71343242,0.0005,120,"2025-04-02T12:50:38.067",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031806,1743598238277,-18950.42852894,0.0005,120,"2025-04-02T12:50:38.277",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031807,1743598238289,-3340.03395406,0.0005,120,"2025-04-02T12:50:38.289",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031808,1743598238300,-15900.3227979,0.0005,120,"2025-04-02T12:50:38.300",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031809,1743598238516,-9969.66313606,0.0005,120,"2025-04-02T12:50:38.516",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031814,1743598240043,-2304.06897796,0.0005,120,"2025-04-02T12:50:40.043",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031815,1743598240056,-1121.20350105,0.0005,120,"2025-04-02T12:50:40.056",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031816,1743598240067,-4667.54836813,0.0005,120,"2025-04-02T12:50:40.067",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031817,1743598240079,-1864.36628569,0.0005,120,"2025-04-02T12:50:40.079",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031818,1743598240090,-795.62085665,0.0005,120,"2025-04-02T12:50:40.090",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031819,1743598240102,-827.01757752,0.0005,120,"2025-04-02T12:50:40.102",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031820,1743598240336,-4487.86932066,0.0005,120,"2025-04-02T12:50:40.336",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031821,1743598240347,-1250.45761671,0.0005,120,"2025-04-02T12:50:40.347",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031822,1743598240358,-2318.97301897,0.0005,120,"2025-04-02T12:50:40.358",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031823,1743598240368,-310.89665,0.0005,120,"2025-04-02T12:50:40.368",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031824,1743598240453,-10302.71667296,0.0005,120,"2025-04-02T12:50:40.453",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031825,1743598240660,-78.2794307,0.0005,120,"2025-04-02T12:50:40.660",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031902,1743598244803,-2128.22741675,0.0005,120,"2025-04-02T12:50:44.803",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031903,1743598244814,-1693.247,0.0005,120,"2025-04-02T12:50:44.814",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031906,1743598245837,-734.40801914,0.0005,120,"2025-04-02T12:50:45.837",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031907,1743598245847,-185.0,0.0005,120,"2025-04-02T12:50:45.847",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031908,1743598245856,-12790.29,0.00050075,120,"2025-04-02T12:50:45.856",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031909,1743598245865,-162.56,0.00050273,2,"2025-04-02T12:50:45.865",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031910,1743598245875,-200.0,0.00050294,2,"2025-04-02T12:50:45.875",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031911,1743598245885,-1000.0,0.00050294,120,"2025-04-02T12:50:45.885",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031912,1743598245894,-3997.62768132,0.00050344,15,"2025-04-02T12:50:45.894",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031913,1743598245904,-174.59,0.00050352,2,"2025-04-02T12:50:45.904",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031914,1743598245915,-1962.7747,0.000504,2,"2025-04-02T12:50:45.915",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031915,1743598245925,-1930.25041243,0.00050477,15,"2025-04-02T12:50:45.925",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031916,1743598245935,-279.79,0.00050477,30,"2025-04-02T12:50:45.935",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031917,1743598245944,-500.0,0.00050499,120,"2025-04-02T12:50:45.944",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031918,1743598245953,-500.0,0.00050499,120,"2025-04-02T12:50:45.953",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031919,1743598245962,-500.0,0.00050499,120,"2025-04-02T12:50:45.962",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031920,1743598245972,-500.0,0.00050499,120,"2025-04-02T12:50:45.972",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031921,1743598245981,-500.0,0.00050499,120,"2025-04-02T12:50:45.981",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031922,1743598245990,-440.10334358,0.00050499,120,"2025-04-02T12:50:45.990",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031923,1743598246001,-500.0,0.00050499,120,"2025-04-02T12:50:46.001",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031924,1743598246010,-500.0,0.00050499,120,"2025-04-02T12:50:46.010",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031925,1743598246019,-121768.93036699,0.000505,120,"2025-04-02T12:50:46.019",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031926,1743598246031,-24936.06963301,0.000505,120,"2025-04-02T12:50:46.031",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031927,1743598246041,-1000.0,0.00050685,120,"2025-04-02T12:50:46.041",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031928,1743598246051,-300.0,0.000507,18,"2025-04-02T12:50:46.051",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031929,1743598246060,-3997.62768132,0.00050789,15,"2025-04-02T12:50:46.060",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031930,1743598246070,-600.0,0.000508,18,"2025-04-02T12:50:46.070",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031931,1743598246079,-501.99,0.00050836,2,"2025-04-02T12:50:46.079",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031932,1743598246089,-1930.25041241,0.00050857,15,"2025-04-02T12:50:46.089",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031933,1743598246098,-173.62742165,0.00050873,28,"2025-04-02T12:50:46.098",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031934,1743598246108,-537.6845,0.00050878,2,"2025-04-02T12:50:46.108",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031935,1743598246117,-244.1974,0.0005089,2,"2025-04-02T12:50:46.117",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031936,1743598246127,-1000.0,0.0005089,2,"2025-04-02T12:50:46.127",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031937,1743598246137,-1000.0,0.000509,18,"2025-04-02T12:50:46.137",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031938,1743598246146,-23900.0,0.00050908,2,"2025-04-02T12:50:46.146",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031939,1743598246155,-584.37295208,0.00050973,7,"2025-04-02T12:50:46.155",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031940,1743598246164,-250.01656051,0.00050973,10,"2025-04-02T12:50:46.164",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031941,1743598246174,-152.81371643,0.00050973,10,"2025-04-02T12:50:46.174",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031942,1743598246183,-500.0,0.00050973,2,"2025-04-02T12:50:46.183",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031943,1743598246193,-500.0,0.00050973,10,"2025-04-02T12:50:46.193",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031944,1743598246202,-500.0,0.00050973,10,"2025-04-02T12:50:46.202",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031945,1743598246211,-500.0,0.00050973,2,"2025-04-02T12:50:46.211",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031946,1743598246222,-133722.265415,0.0005098,4,"2025-04-02T12:50:46.222",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031947,1743598246232,-5202.06035014,0.00050989,120,"2025-04-02T12:50:46.232",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031948,1743598246244,-797.93964986,0.00050989,120,"2025-04-02T12:50:46.244",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031949,1743598246254,-151.42,0.0005099,120,"2025-04-02T12:50:46.254",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031950,1743598246264,-56030.55299427,0.0005099,4,"2025-04-02T12:50:46.264",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031951,1743598246275,-45707.421,0.0005099,4,"2025-04-02T12:50:46.275",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031953,1743598246287,-27657.16378,0.0005099,4,"2025-04-02T12:50:46.287",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031955,1743598246300,-4327.12764073,0.0005099,4,"2025-04-02T12:50:46.300",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031956,1743598246312,-1936.23099472,0.0005099,4,"2025-04-02T12:50:46.312",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031957,1743598246328,-336.53173825,0.0005099,7,"2025-04-02T12:50:46.328",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031958,1743598246338,-151.42,0.0005099,120,"2025-04-02T12:50:46.338",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031960,1743598246348,-151.42,0.0005099,120,"2025-04-02T12:50:46.348",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031961,1743598246358,-151.42,0.0005099,120,"2025-04-02T12:50:46.358",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031962,1743598246367,-500.0,0.00050999,120,"2025-04-02T12:50:46.367",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031963,1743598246377,-500.0,0.00050999,120,"2025-04-02T12:50:46.377",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031964,1743598246386,-929.0,0.00051,7,"2025-04-02T12:50:46.386",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031965,1743598246396,-259.69309712,0.00051,60,"2025-04-02T12:50:46.396",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031967,1743598246405,-11347.85727029,0.00051,60,"2025-04-02T12:50:46.405",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031970,1743598246604,-2622.38620154,0.00051,60,"2025-04-02T12:50:46.604",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031971,1743598246613,-500.0,0.00051,120,"2025-04-02T12:50:46.613",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031972,1743598246622,-5322.93908796,0.00051,120,"2025-04-02T12:50:46.622",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031973,1743598246644,-326.09449835,0.00051,120,"2025-04-02T12:50:46.644",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031975,1743598674035,10000.0,0.00032,120,"2025-04-02T12:57:54.035",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031976,1743598689607,975.2,0.00032,120,"2025-04-02T12:58:09.607",0.00034675,88.68,0.9898187045737488,3460378170.459154]
[357031980,1743599234373,200.42,0.0003,30,"2025-04-02T13:07:14.373",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031981,1743599237149,-155.07,0.00026849,2,"2025-04-02T13:07:17.149",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031982,1743599237174,-250.0,0.00027,2,"2025-04-02T13:07:17.174",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031983,1743599237195,-300.0,0.00031,2,"2025-04-02T13:07:17.195",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031984,1743599237216,-200.0,0.000351,2,"2025-04-02T13:07:17.216",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031985,1743599237238,-155.07,0.00036027,2,"2025-04-02T13:07:17.238",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031986,1743599237259,-167.42,0.00039564,2,"2025-04-02T13:07:17.259",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031987,1743599237280,-155.07,0.00045205,2,"2025-04-02T13:07:17.280",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031988,1743599237302,-542.7,0.00047243,2,"2025-04-02T13:07:17.302",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031989,1743599237323,-150.0,0.00048702,7,"2025-04-02T13:07:17.323",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031990,1743599237343,-1539.31,0.00048772,2,"2025-04-02T13:07:17.343",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031991,1743599237362,-670.42,0.00048826,120,"2025-04-02T13:07:17.362",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031992,1743599237391,-152.79,0.000492,45,"2025-04-02T13:07:17.391",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031993,1743599237411,-666.51,0.00049237,120,"2025-04-02T13:07:17.411",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031994,1743599237431,-771.59511887,0.00049312,120,"2025-04-02T13:07:17.431",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031995,1743599385622,383.0,0.000475,120,"2025-04-02T13:09:45.622",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357031999,1743599432089,-518.23066378,0.0003459,30,"2025-04-02T13:10:32.089",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032000,1743599432100,-441.75697903,0.00049,120,"2025-04-02T13:10:32.100",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032001,1743599432113,-564.44188913,0.00049,120,"2025-04-02T13:10:32.113",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032002,1743599432126,-13.98466047,0.00049,120,"2025-04-02T13:10:32.126",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032003,1743599432136,-194.86,0.00049167,120,"2025-04-02T13:10:32.136",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032004,1743599432146,-612.41862822,0.00049175,2,"2025-04-02T13:10:32.146",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032005,1743599432173,-254.07976551,0.00049175,2,"2025-04-02T13:10:32.173",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032006,1743599432186,-133.50160627,0.00049175,2,"2025-04-02T13:10:32.186",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032007,1743599432196,-153.28,0.00049272,2,"2025-04-02T13:10:32.196",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032008,1743599432206,-1228.40488113,0.00049312,120,"2025-04-02T13:10:32.206",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032009,1743599432216,-152.57,0.00049319,120,"2025-04-02T13:10:32.216",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032010,1743599432230,-197.95,0.00049385,120,"2025-04-02T13:10:32.230",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032011,1743599432354,-542.7,0.00049507,2,"2025-04-02T13:10:32.354",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032012,1743599432364,-934.78,0.00049622,2,"2025-04-02T13:10:32.364",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032013,1743599432374,-183.08805348,0.00049623,120,"2025-04-02T13:10:32.374",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032014,1743599432384,-156.1,0.00049723,2,"2025-04-02T13:10:32.384",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032015,1743599432393,-250.0,0.00049773,120,"2025-04-02T13:10:32.393",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032016,1743599432403,-228.99692272,0.000499,8,"2025-04-02T13:10:32.403",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032017,1743599432415,-765.83890951,0.000499,8,"2025-04-02T13:10:32.415",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032018,1743599432424,-170.387,0.000499,88,"2025-04-02T13:10:32.424",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032019,1743599432433,-2798.33937696,0.000499,15,"2025-04-02T13:10:32.433",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032020,1743599432443,-190.8924,0.000499,2,"2025-04-02T13:10:32.443",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032021,1743599432453,-625.40915833,0.000499,2,"2025-04-02T13:10:32.453",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032022,1743599432465,-673.91554167,0.000499,2,"2025-04-02T13:10:32.465",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032023,1743599432475,-164.96068796,0.000499,2,"2025-04-02T13:10:32.475",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032026,1743599432497,-1072.65758095,0.000499,2,"2025-04-02T13:10:32.497",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032029,1743599432515,-197.19133109,0.000499,2,"2025-04-02T13:10:32.515",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032032,1743599432527,-1499.2643,0.000499,2,"2025-04-02T13:10:32.527",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032033,1743599432537,-191.6396,0.000499,2,"2025-04-02T13:10:32.537",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032035,1743599432547,-2157.81276195,0.000499,2,"2025-04-02T13:10:32.547",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032037,1743599432560,-3106.46953805,0.000499,2,"2025-04-02T13:10:32.560",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032039,1743599432572,-2423.39010864,0.000499,15,"2025-04-02T13:10:32.572",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032041,1743599432585,-150.0,0.00049903,2,"2025-04-02T13:10:32.585",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032043,1743599432594,-504.64987656,0.00049973,10,"2025-04-02T13:10:32.594",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032045,1743599432603,-463.7251941,0.00049973,2,"2025-04-02T13:10:32.603",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032047,1743599432612,-379.92563662,0.00049973,10,"2025-04-02T13:10:32.612",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032057,1743599438162,-120.07436338,0.00049973,10,"2025-04-02T13:10:38.162",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032058,1743599438171,-14126.23623985,0.0004999,4,"2025-04-02T13:10:38.171",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032059,1743599438184,-41631.98737735,0.0004999,4,"2025-04-02T13:10:38.184",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032060,1743599438195,-500.0,0.00049999,120,"2025-04-02T13:10:38.195",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032061,1743599438204,-500.0,0.00049999,120,"2025-04-02T13:10:38.204",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032062,1743599438213,-500.0,0.00049999,120,"2025-04-02T13:10:38.213",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032063,1743599438223,-258.0723405,0.00049999,120,"2025-04-02T13:10:38.223",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032064,1743599438234,-500.0,0.00049999,120,"2025-04-02T13:10:38.234",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032065,1743599438244,-500.0,0.00049999,120,"2025-04-02T13:10:38.244",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032066,1743599438253,-2759.76122214,0.0005,120,"2025-04-02T13:10:38.253",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032067,1743599438264,-30916.25596389,0.0005,120,"2025-04-02T13:10:38.264",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032068,1743599438276,-2651.1349995,0.0005,120,"2025-04-02T13:10:38.276",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032069,1743599438302,-35549.38781447,0.0005,120,"2025-04-02T13:10:38.302",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032070,1743599438312,-110000.0,0.0005,120,"2025-04-02T13:10:38.312",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032071,1743599438322,-500.0,0.0005,120,"2025-04-02T13:10:38.322",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032072,1743599438331,-104411.73,0.0005,120,"2025-04-02T13:10:38.331",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032073,1743599438340,-76204.58888283,0.0005,120,"2025-04-02T13:10:38.340",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032074,1743599438384,-437.795,0.0005,120,"2025-04-02T13:10:38.384",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032086,1743599440235,-44357.61611717,0.0005,120,"2025-04-02T13:10:40.235",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032087,1743599440245,-156.07,0.00050146,120,"2025-04-02T13:10:40.245",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032088,1743599440254,-684.95233912,0.000503,22,"2025-04-02T13:10:40.254",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032089,1743599440263,-11151.6447234,0.00050323,4,"2025-04-02T13:10:40.263",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032090,1743599440273,-2798.33937692,0.00050333,15,"2025-04-02T13:10:40.273",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032091,1743599440282,-11151.6447234,0.00050341,4,"2025-04-02T13:10:40.282",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032092,1743599440292,-2423.39010857,0.00050344,15,"2025-04-02T13:10:40.292",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032093,1743599440305,-29933.34,0.00050351,2,"2025-04-02T13:10:40.305",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032094,1743599440315,-196.053,0.000504,2,"2025-04-02T13:10:40.315",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032095,1743599440325,-2798.33937692,0.00050767,15,"2025-04-02T13:10:40.325",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032096,1743599440335,-2423.39010857,0.00050789,15,"2025-04-02T13:10:40.335",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032097,1743599440344,-994.83583224,0.0005089,9,"2025-04-02T13:10:40.344",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032098,1743599440354,-33454.9341703,0.0005089,4,"2025-04-02T13:10:40.354",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032099,1743599440363,-151.41,0.0005089,120,"2025-04-02T13:10:40.363",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032100,1743599440372,-259.69309713,0.000509,60,"2025-04-02T13:10:40.372",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032101,1743599440380,-6985.12173592,0.000509,60,"2025-04-02T13:10:40.380",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032102,1743599440390,-51683.60356037,0.000509,2,"2025-04-02T13:10:40.390",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032103,1743599440399,-157.46811884,0.000509,42,"2025-04-02T13:10:40.399",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032104,1743599440408,-11151.6447234,0.00050911,4,"2025-04-02T13:10:40.408",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032105,1743599440418,-11350.4444748,0.00050921,2,"2025-04-02T13:10:40.418",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032106,1743599440429,-419.66376033,0.00050921,2,"2025-04-02T13:10:40.429",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032107,1743599440440,-662.52037336,0.00050921,2,"2025-04-02T13:10:40.440",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032108,1743599440544,-328.29635454,0.00050921,2,"2025-04-02T13:10:40.544",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032109,1743599440561,-11139.07503697,0.00050921,2,"2025-04-02T13:10:40.561",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032110,1743599440573,-181.05034724,0.00050973,10,"2025-04-02T13:10:40.573",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032111,1743599440585,-500.0,0.00050973,10,"2025-04-02T13:10:40.585",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032112,1743599440596,-500.0,0.00050973,10,"2025-04-02T13:10:40.596",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032113,1743599440608,-500.0,0.00050973,10,"2025-04-02T13:10:40.608",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032114,1743599440620,-500.0,0.00050973,7,"2025-04-02T13:10:40.620",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032115,1743599440632,-9070.26406524,0.0005098,4,"2025-04-02T13:10:40.632",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032116,1743599440646,-1781.137005,0.0005098,4,"2025-04-02T13:10:40.646",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032117,1743599440661,-1363.68834929,0.0005098,4,"2025-04-02T13:10:40.661",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032118,1743599440675,-4592.27815191,0.0005098,4,"2025-04-02T13:10:40.675",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032119,1743599440691,-1516.91232355,0.0005098,4,"2025-04-02T13:10:40.691",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032120,1743599440704,-8456.29292692,0.0005098,4,"2025-04-02T13:10:40.704",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032121,1743599440718,-17984.31121383,0.0005098,4,"2025-04-02T13:10:40.718",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032122,1743599440731,-1211.45494399,0.0005098,4,"2025-04-02T13:10:40.731",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032126,1743599440765,-805.42637062,0.0005098,4,"2025-04-02T13:10:40.765",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032157,1743599444883,-793.17202605,0.0005098,4,"2025-04-02T13:10:44.883",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032158,1743599444895,-491.95796378,0.0005098,4,"2025-04-02T13:10:44.895",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032159,1743599444907,-289.193458,0.0005098,4,"2025-04-02T13:10:44.907",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032160,1743599444918,-446.54866881,0.0005098,4,"2025-04-02T13:10:44.918",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032161,1743599444929,-497.87511649,0.0005098,4,"2025-04-02T13:10:44.929",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032162,1743599444952,-39250.6851311,0.0005098,4,"2025-04-02T13:10:44.952",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032163,1743599444964,-45268.53896642,0.0005098,4,"2025-04-02T13:10:44.964",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032164,1743599444974,-33454.9341703,0.0005099,4,"2025-04-02T13:10:44.974",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032165,1743599444984,-224.35449217,0.0005099,7,"2025-04-02T13:10:44.984",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032166,1743599444993,-151.41,0.0005099,120,"2025-04-02T13:10:44.993",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032167,1743599445003,-151.41,0.0005099,120,"2025-04-02T13:10:45.003",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032168,1743599445012,-151.41,0.0005099,120,"2025-04-02T13:10:45.012",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032169,1743599445022,-151.41,0.0005099,120,"2025-04-02T13:10:45.022",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032170,1743599445031,-246766.77220311,0.00051,120,"2025-04-02T13:10:45.031",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032176,1743599446090,-42563.7083264,0.00051,120,"2025-04-02T13:10:46.090",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032177,1743599446148,-600.75,0.00051,120,"2025-04-02T13:10:46.148",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032178,1743599446160,-1672.04775353,0.00051,120,"2025-04-02T13:10:46.160",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032184,1743599531480,164.62,0.00026849,2,"2025-04-02T13:12:11.480",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032187,1743600407528,-150.7605137,0.00014999,2,"2025-04-02T13:26:47.528",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032188,1743600431457,151.0,0.0003,30,"2025-04-02T13:27:11.457",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032189,1743600432084,171.25469043,0.0003,30,"2025-04-02T13:27:12.084",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032190,1743600543200,-150.0,0.00014999,2,"2025-04-02T13:29:03.200",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032191,1743600545123,-150.0,0.00014999,2,"2025-04-02T13:29:05.123",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032192,1743600545148,-19529.17931597,0.00015,2,"2025-04-02T13:29:05.148",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032193,1743600545178,-58073.15752,0.00015,2,"2025-04-02T13:29:05.178",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032194,1743600549156,-4258.47584608,0.00015,2,"2025-04-02T13:29:09.156",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032195,1743600553107,-48823.19134,0.00015,2,"2025-04-02T13:29:13.107",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032196,1743600559175,-34183.35648,0.00015,2,"2025-04-02T13:29:19.175",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032197,1743600562205,-16902.24842022,0.00015,2,"2025-04-02T13:29:22.205",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032198,1743600563146,-46928.17318,0.00015,2,"2025-04-02T13:29:23.146",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032206,1743600611988,-250.0,0.0001499,2,"2025-04-02T13:30:11.988",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032207,1743600631457,-200.0,0.0001489,2,"2025-04-02T13:30:31.457",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032218,1743600632220,-20.89472112,0.0001489,2,"2025-04-02T13:30:32.220",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032220,1743600632230,-264.12212884,0.00015,2,"2025-04-02T13:30:32.230",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032221,1743600632285,-488.57518855,0.00015,2,"2025-04-02T13:30:32.285",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032222,1743600632298,-692201.0,0.00015,2,"2025-04-02T13:30:32.298",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032223,1743600632350,-464964.82136979,0.00015,2,"2025-04-02T13:30:32.350",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032224,1743600632361,-150.0,0.0001565,2,"2025-04-02T13:30:32.361",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032225,1743600632371,-184.9152568,0.000163,2,"2025-04-02T13:30:32.371",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032226,1743600632382,-1696.37307608,0.000164,2,"2025-04-02T13:30:32.382",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032227,1743600632393,-150.0,0.000165,2,"2025-04-02T13:30:32.393",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032228,1743600632403,-150.0,0.000165,2,"2025-04-02T13:30:32.403",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032229,1743600632413,-500.0,0.00016508,2,"2025-04-02T13:30:32.413",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032230,1743600632424,-500.0,0.00016508,2,"2025-04-02T13:30:32.424",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032231,1743600632437,-425.898675,0.0002,4,"2025-04-02T13:30:32.437",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032232,1743600632447,-151.41,0.0002,2,"2025-04-02T13:30:32.447",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032233,1743600632457,-151.41,0.0002,2,"2025-04-02T13:30:32.457",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032234,1743600632467,-1696.37307599,0.00020456,2,"2025-04-02T13:30:32.467",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032235,1743600632476,-500.0,0.00021987,2,"2025-04-02T13:30:32.476",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032236,1743600632486,-200.0,0.00023,2,"2025-04-02T13:30:32.486",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032237,1743600632496,-1696.37307599,0.00024511,2,"2025-04-02T13:30:32.496",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032238,1743600632509,-151.41,0.0002479,2,"2025-04-02T13:30:32.509",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032239,1743600632519,-224.35449217,0.0002479,2,"2025-04-02T13:30:32.519",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032240,1743600632529,-259910.988658,0.000248,2,"2025-04-02T13:30:32.529",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032241,1743600632538,-280.0,0.000253,10,"2025-04-02T13:30:32.538",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032242,1743600632548,-13437.36129832,0.000264,2,"2025-04-02T13:30:32.548",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032243,1743600632557,-331.48,0.000264,2,"2025-04-02T13:30:32.557",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032244,1743600632567,-150.99,0.000264,2,"2025-04-02T13:30:32.567",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032245,1743600632577,-644.99,0.000264,2,"2025-04-02T13:30:32.577",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032246,1743600632587,-159.56,0.000264,2,"2025-04-02T13:30:32.587",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032247,1743600632597,-160.79,0.00026849,2,"2025-04-02T13:30:32.597",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032248,1743600632611,-250.0,0.00027,2,"2025-04-02T13:30:32.611",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032249,1743600632621,-999.99,0.00027,2,"2025-04-02T13:30:32.621",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032250,1743600632631,-3295.72,0.00027,2,"2025-04-02T13:30:32.631",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032251,1743600632640,-9999.99,0.00027,2,"2025-04-02T13:30:32.640",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032252,1743600632650,-150.99,0.00027,2,"2025-04-02T13:30:32.650",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032253,1743600632660,-191.0,0.0002783,15,"2025-04-02T13:30:32.660",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032254,1743600632669,-1696.37307599,0.00028567,2,"2025-04-02T13:30:32.669",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032255,1743600632679,-300.0,0.00029,2,"2025-04-02T13:30:32.679",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032256,1743600632689,-350.0,0.00031,2,"2025-04-02T13:30:32.689",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032257,1743600632699,-202.18,0.00032352,2,"2025-04-02T13:30:32.699",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032258,1743600632709,-1696.37307599,0.00032622,2,"2025-04-02T13:30:32.709",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032259,1743600632718,-500.0,0.00032877,2,"2025-04-02T13:30:32.718",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032260,1743600632728,-639.28884978,0.00033597,6,"2025-04-02T13:30:32.728",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032261,1743600632738,-1696.37307599,0.00036678,2,"2025-04-02T13:30:32.738",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032263,1743600632747,-183.08805348,0.000372,103,"2025-04-02T13:30:32.747",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032265,1743600632759,-1696.37307599,0.00040733,15,"2025-04-02T13:30:32.759",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032267,1743600632768,-36417.56244643,0.00043,30,"2025-04-02T13:30:32.768",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032269,1743600632780,-400.49630166,0.00043,30,"2025-04-02T13:30:32.780",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032272,1743600632793,-2927.38081394,0.00043,30,"2025-04-02T13:30:32.793",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032274,1743600632803,-1696.37307599,0.00044789,15,"2025-04-02T13:30:32.803",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032276,1743600632812,-1000.0,0.00045024,2,"2025-04-02T13:30:32.812",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032278,1743600632822,-542.01,0.00047453,2,"2025-04-02T13:30:32.822",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032280,1743600632831,-476.55912776,0.00048,5,"2025-04-02T13:30:32.831",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032282,1743600632847,-1738.03328951,0.00048,5,"2025-04-02T13:30:32.847",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032285,1743600632859,-2932.62811716,0.00048,5,"2025-04-02T13:30:32.859",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032287,1743600632871,-592.36206145,0.00048,5,"2025-04-02T13:30:32.871",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032289,1743600632881,-1123.36114499,0.00048,5,"2025-04-02T13:30:32.881",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032291,1743600632893,-3498.75320503,0.00048,5,"2025-04-02T13:30:32.893",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032293,1743600632905,-3777.19374894,0.00048,5,"2025-04-02T13:30:32.905",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032310,1743600638200,-5266.03561068,0.00048,5,"2025-04-02T13:30:38.200",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032311,1743600638210,-1300.64,0.0004876,2,"2025-04-02T13:30:38.210",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032312,1743600638220,-1300.64,0.00048773,2,"2025-04-02T13:30:38.220",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032313,1743600638230,-1300.64,0.00048785,2,"2025-04-02T13:30:38.230",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032314,1743600638239,-1300.64,0.00048798,2,"2025-04-02T13:30:38.239",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032315,1743600638248,-1300.64,0.00048811,2,"2025-04-02T13:30:38.248",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032316,1743600638258,-1300.64,0.00048824,2,"2025-04-02T13:30:38.258",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032317,1743600638268,-1300.64,0.00048837,2,"2025-04-02T13:30:38.268",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032318,1743600638277,-1696.37307599,0.00048844,15,"2025-04-02T13:30:38.277",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032319,1743600638287,-1300.64,0.0004885,2,"2025-04-02T13:30:38.287",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032320,1743600638296,-1300.64,0.00048862,2,"2025-04-02T13:30:38.296",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032321,1743600638306,-1300.64,0.00048875,2,"2025-04-02T13:30:38.306",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032322,1743600638315,-164.62,0.00048877,2,"2025-04-02T13:30:38.315",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032323,1743600638325,-1300.64,0.00048888,2,"2025-04-02T13:30:38.325",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032324,1743600638335,-1300.64,0.00048901,2,"2025-04-02T13:30:38.335",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032325,1743600638344,-1300.64,0.00048914,2,"2025-04-02T13:30:38.344",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032326,1743600638354,-1300.64,0.00048926,2,"2025-04-02T13:30:38.354",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032327,1743600638364,-1300.64,0.00048939,2,"2025-04-02T13:30:38.364",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032328,1743600638374,-1300.64,0.00048952,2,"2025-04-02T13:30:38.374",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032329,1743600638383,-1300.64,0.00048965,2,"2025-04-02T13:30:38.383",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032330,1743600638393,-1300.64,0.00048978,2,"2025-04-02T13:30:38.393",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032331,1743600638403,-1300.64,0.00048991,2,"2025-04-02T13:30:38.403",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032332,1743600638412,-1300.64,0.00049003,2,"2025-04-02T13:30:38.412",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032333,1743600638422,-150.0,0.00049111,7,"2025-04-02T13:30:38.422",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032334,1743600638431,-769.65,0.0004922,2,"2025-04-02T13:30:38.431",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032335,1743600638441,-2000.0,0.00049416,120,"2025-04-02T13:30:38.441",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032336,1743600638450,-152.57,0.00049484,120,"2025-04-02T13:30:38.450",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032337,1743600638459,-150.0,0.00049555,2,"2025-04-02T13:30:38.459",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032338,1743600638468,-542.01,0.00049717,2,"2025-04-02T13:30:38.468",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032339,1743600638477,-250.0,0.00049767,120,"2025-04-02T13:30:38.477",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032340,1743600638486,-228.7171,0.000499,2,"2025-04-02T13:30:38.486",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032341,1743600638495,-1000.0,0.000499,2,"2025-04-02T13:30:38.495",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032342,1743600638505,-3927.47205615,0.000499,2,"2025-04-02T13:30:38.505",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032343,1743600638517,-4107.04394385,0.000499,2,"2025-04-02T13:30:38.517",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032344,1743600638526,-1268.06266022,0.000499,15,"2025-04-02T13:30:38.526",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032345,1743600638538,-690.77490366,0.000499,15,"2025-04-02T13:30:38.538",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032346,1743600638547,-500.0,0.00049973,10,"2025-04-02T13:30:38.547",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032347,1743600638557,-500.0,0.00049973,10,"2025-04-02T13:30:38.557",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032349,1743600638567,-179.84322427,0.00049973,10,"2025-04-02T13:30:38.567",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032351,1743600638576,-270.35249622,0.00049973,7,"2025-04-02T13:30:38.576",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032353,1743600638587,-500.0,0.00049973,120,"2025-04-02T13:30:38.587",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032355,1743600638596,-500.0,0.00049973,120,"2025-04-02T13:30:38.596",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032357,1743600638607,-500.0,0.00049973,120,"2025-04-02T13:30:38.607",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032359,1743600638617,-500.0,0.00049973,120,"2025-04-02T13:30:38.617",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032361,1743600638631,-500.0,0.00049973,120,"2025-04-02T13:30:38.631",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032362,1743600638640,-500.0,0.00049973,120,"2025-04-02T13:30:38.640",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032363,1743600638651,-500.0,0.00049973,120,"2025-04-02T13:30:38.651",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032364,1743600638660,-500.0,0.00049973,120,"2025-04-02T13:30:38.660",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032365,1743600638670,-500.0,0.00049973,120,"2025-04-02T13:30:38.670",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032366,1743600638680,-500.0,0.00049973,120,"2025-04-02T13:30:38.680",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032367,1743600638689,-291.95191506,0.00049973,120,"2025-04-02T13:30:38.689",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032368,1743600638700,-500.0,0.00049973,120,"2025-04-02T13:30:38.700",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032369,1743600638710,-151.41,0.0004999,120,"2025-04-02T13:30:38.710",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032370,1743600638719,-151.41,0.0004999,120,"2025-04-02T13:30:38.719",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032371,1743600638729,-185.25,0.00049999,88,"2025-04-02T13:30:38.729",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032372,1743600638738,-3068.39579495,0.0005,120,"2025-04-02T13:30:38.738",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032373,1743600638749,-315.61153944,0.0005,120,"2025-04-02T13:30:38.749",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032374,1743600638763,-3751.5153194,0.0005,120,"2025-04-02T13:30:38.763",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032381,1743600640468,-2304.06897796,0.0005,120,"2025-04-02T13:30:40.468",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032382,1743600640557,-0.00964267,0.0005,120,"2025-04-02T13:30:40.557",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032383,1743600640645,-947.66428876,0.0005,120,"2025-04-02T13:30:40.645",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032392,1743600643611,-7254.39760621,0.0005,120,"2025-04-02T13:30:43.611",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032393,1743600643623,-507.03093689,0.0005,120,"2025-04-02T13:30:43.623",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032394,1743600643727,-443.04746471,0.0005,120,"2025-04-02T13:30:43.727",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032428,1743600646292,-488.8400488,0.0005,120,"2025-04-02T13:30:46.292",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032432,1743600646360,-2716.985,0.0005,120,"2025-04-02T13:30:46.360",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032433,1743600646373,-3510.93859287,0.0005,120,"2025-04-02T13:30:46.373",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032434,1743600646422,-545.5911241,0.0005,120,"2025-04-02T13:30:46.422",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032435,1743600646489,-569.15179119,0.0005,120,"2025-04-02T13:30:46.489",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032436,1743600646553,-2245.16027828,0.0005,120,"2025-04-02T13:30:46.553",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032440,1743601239362,-151.0,0.00041166,2,"2025-04-02T13:40:39.362",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032441,1743601239386,-37.18159935,0.00047289,2,"2025-04-02T13:40:39.386",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032443,1743601486815,-200.0,0.00042573,2,"2025-04-02T13:44:46.815",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032444,1743601630150,-192.09244264,0.0003449,2,"2025-04-02T13:47:10.150",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032445,1743601630174,-150.0,0.00034548,10,"2025-04-02T13:47:10.174",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032446,1743601630200,-192.09244263,0.00040695,2,"2025-04-02T13:47:10.200",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032447,1743601630224,-183.08805348,0.00042473,120,"2025-04-02T13:47:10.224",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032448,1743601630247,-151.0,0.00042673,2,"2025-04-02T13:47:10.247",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032449,1743601630271,-200.0,0.000449,5,"2025-04-02T13:47:10.271",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032450,1743601630296,-192.09244263,0.000469,120,"2025-04-02T13:47:10.296",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032451,1743601630320,-411.58,0.00047,120,"2025-04-02T13:47:10.320",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032452,1743601630343,-450.61840065,0.00047289,2,"2025-04-02T13:47:10.343",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032453,1743601630365,-500.0,0.0004811,2,"2025-04-02T13:47:10.365",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032454,1743601630387,-1000.0,0.00048588,2,"2025-04-02T13:47:10.387",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032455,1743601630411,-384.82,0.00048985,2,"2025-04-02T13:47:10.411",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032456,1743601630434,-500.0,0.00049,120,"2025-04-02T13:47:10.434",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032457,1743601630456,-2000.0,0.00049112,120,"2025-04-02T13:47:10.456",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032458,1743601630480,-150.0,0.00049119,7,"2025-04-02T13:47:10.480",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032459,1743601630503,-250.0,0.00049278,120,"2025-04-02T13:47:10.503",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032460,1743601630527,-158.36,0.00049344,120,"2025-04-02T13:47:10.527",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032461,1743601630553,-500.0,0.00049505,120,"2025-04-02T13:47:10.553",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032462,1743601630576,-156.1,0.00049539,2,"2025-04-02T13:47:10.576",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032463,1743601630600,-487.8,0.00049553,2,"2025-04-02T13:47:10.600",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032464,1743601630623,-1064.51485089,0.0004989,2,"2025-04-02T13:47:10.623",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032465,1743601630646,-840.3267,0.000499,2,"2025-04-02T13:47:10.646",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032466,1743601630670,-169.63730768,0.000499,15,"2025-04-02T13:47:10.670",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032467,1743601630691,-9946.121858,0.000499,120,"2025-04-02T13:47:10.691",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032470,1743601747186,-155.07,0.00026849,2,"2025-04-02T13:49:07.186",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032471,1743601747208,-155.07,0.00039087,2,"2025-04-02T13:49:07.208",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032472,1743601747231,-97.83735112,0.00041262,2,"2025-04-02T13:49:07.231",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032475,1743601774145,-53.16264888,0.00041262,2,"2025-04-02T13:49:34.145",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032503,1743601831624,-4727.36381906,0.0003459,120,"2025-04-02T13:50:31.624",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032504,1743601831635,-1532.34330594,0.0003459,120,"2025-04-02T13:50:31.635",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032505,1743601831645,-1743.0,0.000461,5,"2025-04-02T13:50:31.645",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032507,1743601831654,-1000.0,0.00046575,120,"2025-04-02T13:50:31.654",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032509,1743601831663,-150.0,0.00049,2,"2025-04-02T13:50:31.663",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032511,1743601831673,-1825.9454,0.0004989,2,"2025-04-02T13:50:31.673",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032513,1743601831683,-45106.1284,0.0004989,2,"2025-04-02T13:50:31.683",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032515,1743601831692,-69970.59942767,0.000499,120,"2025-04-02T13:50:31.692",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032517,1743601831704,-609.72664816,0.000499,22,"2025-04-02T13:50:31.704",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032519,1743601831714,-1763.26888297,0.000499,15,"2025-04-02T13:50:31.714",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032521,1743601831723,-153.29488079,0.00049973,10,"2025-04-02T13:50:31.723",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032523,1743601831733,-150.0,0.00049986,2,"2025-04-02T13:50:31.733",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032525,1743601831742,-185.25,0.00049989,88,"2025-04-02T13:50:31.742",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032527,1743601831752,-4000.0,0.00049989,120,"2025-04-02T13:50:31.752",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032529,1743601831761,-3211.42,0.00049989,30,"2025-04-02T13:50:31.761",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032531,1743601831771,-2496.83409242,0.0004999,4,"2025-04-02T13:50:31.771",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032533,1743601831782,-548.33541186,0.0004999,4,"2025-04-02T13:50:31.782",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032535,1743601831793,-2279.0,0.0004999,4,"2025-04-02T13:50:31.793",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032538,1743601831805,-155053.89904528,0.0004999,4,"2025-04-02T13:50:31.805",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032547,1743601831937,-610.63319278,0.0004999,4,"2025-04-02T13:50:31.937",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032585,1743601837397,-898.51862328,0.0004999,4,"2025-04-02T13:50:37.397",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032586,1743601837459,-76081.16110638,0.0004999,4,"2025-04-02T13:50:37.459",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032587,1743601837468,-9019.5757246,0.0004999,4,"2025-04-02T13:50:37.468",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032588,1743601837478,-151.42,0.0004999,120,"2025-04-02T13:50:37.478",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032589,1743601837488,-151.42,0.0004999,120,"2025-04-02T13:50:37.488",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032590,1743601837497,-33759.52988296,0.0005,120,"2025-04-02T13:50:37.497",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032591,1743601837509,-92572.06171081,0.0005,120,"2025-04-02T13:50:37.509",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032592,1743601837518,-103283.07356428,0.0005,120,"2025-04-02T13:50:37.518",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032593,1743601837535,-70312.59054597,0.0005,120,"2025-04-02T13:50:37.535",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032594,1743601837547,-13182.82714125,0.0005,120,"2025-04-02T13:50:37.547",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032599,1743601839617,-1615.3927794,0.0005,120,"2025-04-02T13:50:39.617",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032600,1743601839787,-144646.97806811,0.0005,120,"2025-04-02T13:50:39.787",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032601,1743601839905,-351.46849696,0.0005,120,"2025-04-02T13:50:39.905",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032602,1743601839966,-947.66428876,0.0005,120,"2025-04-02T13:50:39.966",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032603,1743601839977,-2673.06996255,0.0005,120,"2025-04-02T13:50:39.977",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032604,1743601839988,-2141.91213922,0.0005,120,"2025-04-02T13:50:39.988",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032616,1743601844156,-2658.83459113,0.0005,120,"2025-04-02T13:50:44.156",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032617,1743601844210,-3178.23465786,0.0005,120,"2025-04-02T13:50:44.210",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032628,1743601845416,-152.67357684,0.000499,15,"2025-04-02T13:50:45.416",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032629,1743601845427,-320.06952217,0.0005,120,"2025-04-02T13:50:45.427",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032632,1743601845588,-428.83862225,0.0005,120,"2025-04-02T13:50:45.588",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032633,1743601845714,-8564.00127218,0.0005,120,"2025-04-02T13:50:45.714",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032636,1743601937366,151.0,0.00042276,2,"2025-04-02T13:52:17.366",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032638,1743602220832,594.0,0.0003,30,"2025-04-02T13:57:00.832",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032641,1743602403595,-179.8895,0.00027,2,"2025-04-02T14:00:03.595",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032642,1743602462133,378886.75122328,0.0003,30,"2025-04-02T14:01:02.133",0.00034675,88.71,0.9897296348531675,3460330901.808585]
[357032645,1743602791266,389.65,0.00032,120,"2025-04-02T14:06:31.266",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032646,1743602839252,-70.1105,0.00027,2,"2025-04-02T14:07:19.252",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032647,1743602839275,-224.05350043,0.00027,2,"2025-04-02T14:07:19.275",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032648,1743602839297,-150.0,0.000275,2,"2025-04-02T14:07:19.297",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032649,1743602839319,-300.0,0.00029,2,"2025-04-02T14:07:19.319",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032650,1743602839343,-500.0,0.00029178,2,"2025-04-02T14:07:19.343",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032651,1743602839365,-150.0,0.000297,2,"2025-04-02T14:07:19.365",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032652,1743602839388,-150.0,0.000297,2,"2025-04-02T14:07:19.388",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032653,1743602839409,-700.0,0.0003,2,"2025-04-02T14:07:19.409",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032654,1743602839434,-3486.0,0.0003,14,"2025-04-02T14:07:19.434",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032655,1743602839455,-350.0,0.00031,2,"2025-04-02T14:07:19.455",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032656,1743602839478,-840.0,0.00031,3,"2025-04-02T14:07:19.478",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032657,1743602839499,-250.0,0.00036091,2,"2025-04-02T14:07:19.499",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032658,1743602839520,-405.0,0.00041753,2,"2025-04-02T14:07:19.520",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032659,1743602839541,-151.0,0.00041823,2,"2025-04-02T14:07:19.541",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032660,1743602839561,-670.42,0.00046799,120,"2025-04-02T14:07:19.561",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032661,1743602839582,-439.02,0.00047027,2,"2025-04-02T14:07:19.582",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032662,1743602839604,-52.44141416,0.00047817,2,"2025-04-02T14:07:19.604",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032663,1743602845141,-947.55858584,0.00047817,2,"2025-04-02T14:07:25.141",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032664,1743602845163,-997.80974418,0.0004789,15,"2025-04-02T14:07:25.163",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032665,1743602946111,-160.33,0.00026849,2,"2025-04-02T14:09:06.111",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032666,1743602946133,-160.33,0.00042583,2,"2025-04-02T14:09:06.133",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032667,1743602949109,-271.505146,0.0004765,2,"2025-04-02T14:09:09.109",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032668,1743602949131,-589.13225052,0.0004789,15,"2025-04-02T14:09:09.131",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032669,1743602949152,-150.0,0.0004794,2,"2025-04-02T14:09:09.152",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032670,1743602949173,-150.0,0.00047989,4,"2025-04-02T14:09:09.173",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032671,1743602949194,-167823.69783845,0.0004799,4,"2025-04-02T14:09:09.194",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032689,1743603031683,-500.0,0.00047859,120,"2025-04-02T14:10:31.683",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032690,1743603031693,-20769.50000001,0.0004799,4,"2025-04-02T14:10:31.693",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032691,1743603031733,-501.36406778,0.0004799,4,"2025-04-02T14:10:31.733",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032692,1743603031857,-1370.50192946,0.0004799,4,"2025-04-02T14:10:31.857",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032693,1743603031886,-370.76858744,0.0004799,4,"2025-04-02T14:10:31.886",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032694,1743603032036,-940.11993096,0.0004799,4,"2025-04-02T14:10:32.036",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032727,1743603037596,-1782.5826,0.0004799,4,"2025-04-02T14:10:37.596",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032728,1743603037623,-8523.02514144,0.0004799,4,"2025-04-02T14:10:37.623",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032735,1743603040025,-808.50393756,0.0004799,4,"2025-04-02T14:10:40.025",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032736,1743603040037,-719.1,0.0004799,4,"2025-04-02T14:10:40.037",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032737,1743603040048,-10674.31048274,0.0004799,4,"2025-04-02T14:10:40.048",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032738,1743603040134,-321.73750622,0.0004799,4,"2025-04-02T14:10:40.134",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032739,1743603040175,-947.66428876,0.0004799,4,"2025-04-02T14:10:40.175",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032745,1743603045377,-117.47242218,0.0004799,4,"2025-04-02T14:10:45.377",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032746,1743603045389,-2319.31947224,0.0004799,4,"2025-04-02T14:10:45.389",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032747,1743603045399,-489.0,0.0004799,2,"2025-04-02T14:10:45.399",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032748,1743603045415,-151.41,0.0004799,2,"2025-04-02T14:10:45.415",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032749,1743603045427,-253.98059422,0.00047999,120,"2025-04-02T14:10:45.427",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032750,1743603045436,-5243.11751136,0.00048,2,"2025-04-02T14:10:45.436",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032751,1743603045447,-740.20910657,0.00048,2,"2025-04-02T14:10:45.447",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032753,1743603045704,-534.22322148,0.00048,2,"2025-04-02T14:10:45.704",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032754,1743603045802,-344.28961463,0.00048,2,"2025-04-02T14:10:45.802",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032755,1743603045814,-22624.63263434,0.00048,2,"2025-04-02T14:10:45.814",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032756,1743603045825,-68824.8162655,0.00048,2,"2025-04-02T14:10:45.825",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032757,1743603045912,-15806.31018226,0.00048,2,"2025-04-02T14:10:45.912",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032758,1743603046033,-17122.2,0.00048,2,"2025-04-02T14:10:46.033",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032759,1743603046045,-8560.0,0.00048,2,"2025-04-02T14:10:46.045",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032813,1743603083155,-224.38854597,0.0004789,2,"2025-04-02T14:11:23.155",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032816,1743603139481,151.0,0.00040768,2,"2025-04-02T14:12:19.481",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032831,1743603909334,-150.0,0.00015,2,"2025-04-02T14:25:09.334",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032832,1743603936775,444.88411712,8e-05,2,"2025-04-02T14:25:36.775",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032833,1743603955274,903.61705876,6.94e-05,2,"2025-04-02T14:25:55.274",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032834,1743603985681,-216.77930722,0.00015,2,"2025-04-02T14:26:25.681",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032835,1743604008626,-150.0,0.00015,2,"2025-04-02T14:26:48.626",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032836,1743604015257,-1385103.93576044,0.00015,2,"2025-04-02T14:26:55.257",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032837,1743604043739,-152.91151117,0.0002,5,"2025-04-02T14:27:23.739",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032838,1743604044148,-250.0,0.0001982,2,"2025-04-02T14:27:24.148",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032839,1743604044169,-1251.30010113,0.0002,5,"2025-04-02T14:27:24.169",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032840,1743604044191,-441.28994639,0.000239,2,"2025-04-02T14:27:24.191",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032841,1743604044212,-1936.2777888,0.00024,5,"2025-04-02T14:27:24.212",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032842,1743604044236,-606.79391057,0.00026749,2,"2025-04-02T14:27:24.236",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032843,1743604048112,-821.45388466,0.00026749,2,"2025-04-02T14:27:28.112",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032844,1743604048135,-150.96,0.00026849,2,"2025-04-02T14:27:28.135",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032845,1743604048156,-250.0,0.00027,2,"2025-04-02T14:27:28.156",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032846,1743604048177,-300.0,0.00029,2,"2025-04-02T14:27:28.177",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032847,1743604048199,-1428.24779519,0.00029332,2,"2025-04-02T14:27:28.199",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032848,1743604048227,-350.0,0.00031,2,"2025-04-02T14:27:28.227",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032849,1743604048250,-1428.24779519,0.00031916,2,"2025-04-02T14:27:28.250",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032850,1743604048273,-1002.03144334,0.00034499,2,"2025-04-02T14:27:28.273",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032851,1743604080919,-184.39,0.0002,4,"2025-04-02T14:28:00.919",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032859,1743604149108,-554.51876269,0.0002,4,"2025-04-02T14:29:09.108",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032860,1743604149131,-426.21635185,0.00034499,2,"2025-04-02T14:29:09.131",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032861,1743604149153,-400.0,0.00034593,2,"2025-04-02T14:29:09.153",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032862,1743604149177,-1428.24779519,0.00037083,2,"2025-04-02T14:29:09.177",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032863,1743604149199,-237.0,0.00037107,2,"2025-04-02T14:29:09.199",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032864,1743604149368,-167.42,0.00037699,2,"2025-04-02T14:29:09.368",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032865,1743604149397,-1428.24779519,0.00039666,2,"2025-04-02T14:29:09.397",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032866,1743604149420,-1575.6964387,0.0004,3,"2025-04-02T14:29:09.420",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032867,1743604149444,-702.32690114,0.0004,30,"2025-04-02T14:29:09.444",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032868,1743604149469,-1428.24779519,0.0004225,15,"2025-04-02T14:29:09.469",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032869,1743604149494,-1428.24779519,0.00044833,15,"2025-04-02T14:29:09.494",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032870,1743604149518,-383.0,0.00045,120,"2025-04-02T14:29:09.518",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032871,1743604149541,-151.0,0.00045,120,"2025-04-02T14:29:09.541",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032872,1743604149563,-151.0,0.00045,120,"2025-04-02T14:29:09.563",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032873,1743604155124,-518.08,0.00046157,2,"2025-04-02T14:29:15.124",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032874,1743604155146,-167.946,0.00046157,76,"2025-04-02T14:29:15.146",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032882,1743604206590,-30585.92128901,0.00034591,30,"2025-04-02T14:30:06.590",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032883,1743604217081,-2000.0,0.00047016,120,"2025-04-02T14:30:17.081",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032884,1743604217109,-666.51,0.00047325,120,"2025-04-02T14:30:17.109",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032885,1743604217134,-250.0,0.00047505,120,"2025-04-02T14:30:17.134",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032886,1743604217159,-278.17648,0.0004751,82,"2025-04-02T14:30:17.159",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032887,1743604217183,-201.0,0.00047973,120,"2025-04-02T14:30:17.183",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032888,1743604217213,-182.81636578,0.00047989,120,"2025-04-02T14:30:17.213",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032889,1743604217239,-500.0,0.00047999,120,"2025-04-02T14:30:17.239",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032890,1743604217265,-158.36,0.00048134,120,"2025-04-02T14:30:17.265",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032891,1743604217291,-156.07,0.0004844,120,"2025-04-02T14:30:17.291",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032892,1743604217317,-1773.24243306,0.0004879,120,"2025-04-02T14:30:17.317",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032893,1743604217347,-3800.25830282,0.000488,120,"2025-04-02T14:30:17.347",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032894,1743604217374,-2702.67845155,0.000488,120,"2025-04-02T14:30:17.374",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032895,1743604217403,-500.0,0.00049315,120,"2025-04-02T14:30:17.403",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032896,1743604217431,-226.63761041,0.00049315,120,"2025-04-02T14:30:17.431",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032897,1743604217461,-500.0,0.00049315,120,"2025-04-02T14:30:17.461",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032898,1743604217499,-500.0,0.00049315,120,"2025-04-02T14:30:17.499",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032899,1743604217529,-500.0,0.00049315,120,"2025-04-02T14:30:17.529",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032900,1743604217558,-492.21921012,0.00049315,120,"2025-04-02T14:30:17.558",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032901,1743604217589,-500.0,0.00049315,120,"2025-04-02T14:30:17.589",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032902,1743604217617,-291.45630991,0.00049315,120,"2025-04-02T14:30:17.617",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032903,1743604217644,-500.0,0.00049369,120,"2025-04-02T14:30:17.644",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032904,1743604217669,-163.12951871,0.000495,36,"2025-04-02T14:30:17.669",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032905,1743604217700,-152.79,0.000496,45,"2025-04-02T14:30:17.700",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032906,1743604217728,-462.11552149,0.00049863,120,"2025-04-02T14:30:17.728",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032907,1743604217755,-500.0,0.00049863,120,"2025-04-02T14:30:17.755",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032908,1743604217783,-17643.04071703,0.000499,120,"2025-04-02T14:30:17.783",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032909,1743604217808,-3229.00000001,0.00049989,120,"2025-04-02T14:30:17.808",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032910,1743604217836,-151.41,0.0004999,120,"2025-04-02T14:30:17.836",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032911,1743604217867,-151.41,0.0004999,120,"2025-04-02T14:30:17.867",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032912,1743604217893,-151.41,0.0004999,120,"2025-04-02T14:30:17.893",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032913,1743604217918,-151.41,0.0004999,120,"2025-04-02T14:30:17.918",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032914,1743604217943,-539.0,0.0004999,30,"2025-04-02T14:30:17.943",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032915,1743604217969,-3492.56086796,0.0005,60,"2025-04-02T14:30:17.969",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032916,1743604217996,-45695.04434791,0.0005,120,"2025-04-02T14:30:17.996",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032917,1743604218021,-150000.0,0.0005,120,"2025-04-02T14:30:18.021",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032918,1743604218047,-185.0,0.0005,120,"2025-04-02T14:30:18.047",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032919,1743604218072,-204.69547925,0.0005,30,"2025-04-02T14:30:18.072",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032920,1743604218101,-500000.0,0.0005,120,"2025-04-02T14:30:18.101",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032921,1743604218127,-2000.0,0.0005,120,"2025-04-02T14:30:18.127",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032922,1743604218153,-48170.19,0.0005,120,"2025-04-02T14:30:18.153",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032923,1743604218178,-2038.0,0.0005,120,"2025-04-02T14:30:18.178",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032924,1743604218205,-1000000.0,0.0005,120,"2025-04-02T14:30:18.205",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032925,1743604218232,-170000.0,0.0005,120,"2025-04-02T14:30:18.232",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032926,1743604218259,-38240.36838399,0.0005,120,"2025-04-02T14:30:18.259",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032927,1743604219098,151.0,0.00045,120,"2025-04-02T14:30:19.098",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032928,1743604221916,-151.41,0.0004999,120,"2025-04-02T14:30:21.916",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032929,1743604221943,-215181.61161601,0.0005,120,"2025-04-02T14:30:21.943",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032930,1743604221967,-151.0,0.0005,120,"2025-04-02T14:30:21.967",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032931,1743604221991,-151.0,0.0005,120,"2025-04-02T14:30:21.991",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032932,1743604222015,-198.771119,0.0005,120,"2025-04-02T14:30:22.015",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032933,1743604222040,-151.0,0.0005,120,"2025-04-02T14:30:22.040",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032934,1743604222066,-151.0,0.0005,120,"2025-04-02T14:30:22.066",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032935,1743604222092,-151.0,0.0005,120,"2025-04-02T14:30:22.092",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032936,1743604222117,-151.0,0.0005,120,"2025-04-02T14:30:22.117",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032937,1743604222141,-151.0,0.0005,120,"2025-04-02T14:30:22.141",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032938,1743604222166,-151.0,0.0005,120,"2025-04-02T14:30:22.166",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032939,1743604222190,-151.51909124,0.0005,120,"2025-04-02T14:30:22.190",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032940,1743604222215,-151.0,0.0005,120,"2025-04-02T14:30:22.215",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032941,1743604222239,-245.69459472,0.0005,120,"2025-04-02T14:30:22.239",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032942,1743604222265,-151.0,0.0005,120,"2025-04-02T14:30:22.265",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032943,1743604222290,-151.0,0.0005,120,"2025-04-02T14:30:22.290",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032944,1743604222315,-151.0,0.0005,120,"2025-04-02T14:30:22.315",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032945,1743604222342,-151.0,0.0005,120,"2025-04-02T14:30:22.342",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032946,1743604222511,-151.0,0.0005,120,"2025-04-02T14:30:22.511",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032947,1743604222543,-262.031208,0.0005,120,"2025-04-02T14:30:22.543",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032948,1743604222568,-844.093684,0.0005,120,"2025-04-02T14:30:22.568",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032949,1743604222594,-844.093684,0.0005,120,"2025-04-02T14:30:22.594",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032950,1743604222618,-844.093684,0.0005,120,"2025-04-02T14:30:22.618",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032951,1743604222643,-844.093684,0.0005,120,"2025-04-02T14:30:22.643",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032952,1743604222669,-844.093684,0.0005,120,"2025-04-02T14:30:22.669",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032953,1743604222695,-844.093684,0.0005,120,"2025-04-02T14:30:22.695",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032954,1743604222721,-278.17649,0.0005001,88,"2025-04-02T14:30:22.721",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032955,1743604222746,-151.41,0.0005009,120,"2025-04-02T14:30:22.746",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032956,1743604222774,-151.41,0.0005009,120,"2025-04-02T14:30:22.774",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032957,1743604222801,-1000000.0,0.000501,120,"2025-04-02T14:30:22.801",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032958,1743604222827,-151.0,0.000501,120,"2025-04-02T14:30:22.827",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032959,1743604222853,-151.0,0.000501,120,"2025-04-02T14:30:22.853",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032960,1743604222877,-844.093684,0.000501,120,"2025-04-02T14:30:22.877",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032961,1743604222901,-844.093684,0.000501,120,"2025-04-02T14:30:22.901",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032962,1743604222926,-151.41,0.0005019,120,"2025-04-02T14:30:22.926",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032963,1743604222951,-151.41,0.0005019,120,"2025-04-02T14:30:22.951",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032964,1743604222979,-773756.39640903,0.000502,120,"2025-04-02T14:30:22.979",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032965,1743604225853,-226243.60359097,0.000502,120,"2025-04-02T14:30:25.853",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032966,1743604225878,-151.0,0.000502,120,"2025-04-02T14:30:25.878",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032967,1743604225903,-844.093684,0.000502,120,"2025-04-02T14:30:25.903",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032968,1743604225927,-844.093684,0.000502,120,"2025-04-02T14:30:25.927",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032969,1743604225952,-151.41,0.0005024,120,"2025-04-02T14:30:25.952",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032970,1743604225978,-13428.98102915,0.0005024,30,"2025-04-02T14:30:25.978",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032971,1743604226006,-190928.69,0.0005025,120,"2025-04-02T14:30:26.006",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032972,1743604226032,-100830.72,0.0005025,120,"2025-04-02T14:30:26.032",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032973,1743604226058,-151.0,0.0005025,120,"2025-04-02T14:30:26.058",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032974,1743604226083,-844.093684,0.0005025,120,"2025-04-02T14:30:26.083",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032975,1743604226111,-844.093684,0.0005025,120,"2025-04-02T14:30:26.111",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032976,1743604226136,-365.91728797,0.0005025,30,"2025-04-02T14:30:26.136",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032977,1743604226162,-151.41,0.0005029,120,"2025-04-02T14:30:26.162",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032978,1743604226188,-151.41,0.0005029,120,"2025-04-02T14:30:26.188",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032979,1743604226214,-1000000.0,0.000503,120,"2025-04-02T14:30:26.214",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032980,1743604226239,-151.0,0.000503,120,"2025-04-02T14:30:26.239",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032981,1743604226264,-844.093684,0.000503,120,"2025-04-02T14:30:26.264",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032982,1743604226288,-844.093684,0.000503,120,"2025-04-02T14:30:26.288",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032983,1743604226313,-151.41,0.0005039,120,"2025-04-02T14:30:26.313",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032984,1743604226339,-151.41,0.0005039,120,"2025-04-02T14:30:26.339",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357032985,1743604226368,-461927.47598791,0.000504,120,"2025-04-02T14:30:26.368",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033014,1743604232421,-23900.0,0.00046709,2,"2025-04-02T14:30:32.421",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033015,1743604232431,-1803.03612071,0.00046916,2,"2025-04-02T14:30:32.431",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033016,1743604232441,-1000.0,0.00047187,2,"2025-04-02T14:30:32.441",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033017,1743604232451,-1254.75,0.00047234,2,"2025-04-02T14:30:32.451",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033018,1743604232461,-200.0,0.00047277,2,"2025-04-02T14:30:32.461",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033019,1743604232471,-1803.03612071,0.00047403,2,"2025-04-02T14:30:32.471",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033020,1743604232480,-1428.24779519,0.00047417,15,"2025-04-02T14:30:32.480",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033021,1743604232490,-150.0,0.00047505,7,"2025-04-02T14:30:32.490",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033022,1743604232500,-1803.03612071,0.0004789,2,"2025-04-02T14:30:32.500",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033023,1743604232510,-2425.3232,0.000479,2,"2025-04-02T14:30:32.510",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033024,1743604232520,-39333.6526,0.000479,2,"2025-04-02T14:30:32.520",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033025,1743604232529,-1951.8883,0.000479,2,"2025-04-02T14:30:32.529",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033026,1743604232538,-151.0,0.00047971,2,"2025-04-02T14:30:32.538",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033027,1743604232548,-415.9133171,0.00047973,10,"2025-04-02T14:30:32.548",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033028,1743604232558,-180290.756822,0.0004799,4,"2025-04-02T14:30:32.558",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033029,1743604232568,-966.38311348,0.0004799,4,"2025-04-02T14:30:32.568",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033030,1743604232578,-151.41,0.0004799,2,"2025-04-02T14:30:32.578",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033031,1743604232587,-253541.92214332,0.00048,2,"2025-04-02T14:30:32.587",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033032,1743604232601,-1248.674,0.00048,2,"2025-04-02T14:30:32.601",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033033,1743604232621,-26505.284976,0.00048,2,"2025-04-02T14:30:32.621",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033034,1743604232642,-773.44489308,0.00048,2,"2025-04-02T14:30:32.642",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033035,1743604232654,-1774.83220904,0.00048,2,"2025-04-02T14:30:32.654",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033036,1743604234035,-292.811971,0.0005,120,"2025-04-02T14:30:34.035",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033037,1743604234064,-538072.52401209,0.000504,120,"2025-04-02T14:30:34.064",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033038,1743604234091,-151.0,0.000504,120,"2025-04-02T14:30:34.091",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033039,1743604234117,-844.093684,0.000504,120,"2025-04-02T14:30:34.117",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033040,1743604234143,-844.093684,0.000504,120,"2025-04-02T14:30:34.143",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033041,1743604234168,-12480.00750002,0.0005048,120,"2025-04-02T14:30:34.168",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033042,1743604234194,-151.41,0.0005049,120,"2025-04-02T14:30:34.194",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033043,1743604234220,-151.41,0.0005049,120,"2025-04-02T14:30:34.220",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033044,1743604234247,-210000.0,0.000505,120,"2025-04-02T14:30:34.247",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033045,1743604234274,-500000.0,0.000505,120,"2025-04-02T14:30:34.274",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033046,1743604234301,-103029.63,0.000505,120,"2025-04-02T14:30:34.301",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033047,1743604234327,-151.0,0.000505,120,"2025-04-02T14:30:34.327",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033048,1743604234355,-151.0,0.000505,120,"2025-04-02T14:30:34.355",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033049,1743604234380,-844.093684,0.000505,120,"2025-04-02T14:30:34.380",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033050,1743604234406,-844.093684,0.000505,120,"2025-04-02T14:30:34.406",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033051,1743604234431,-844.093684,0.000505,120,"2025-04-02T14:30:34.431",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033052,1743604234456,-844.093691,0.000505,120,"2025-04-02T14:30:34.456",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033053,1743604234482,-500.0,0.00050739,120,"2025-04-02T14:30:34.482",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033054,1743604234507,-152.48074373,0.00050822,30,"2025-04-02T14:30:34.507",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033055,1743604234533,-163.12951867,0.0005085,42,"2025-04-02T14:30:34.533",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033056,1743604234558,-276.5,0.000509,120,"2025-04-02T14:30:34.558",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033057,1743604234585,-151.41,0.0005099,120,"2025-04-02T14:30:34.585",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033058,1743604234611,-151.41,0.0005099,120,"2025-04-02T14:30:34.611",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033059,1743604234636,-151.41,0.0005099,120,"2025-04-02T14:30:34.636",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033060,1743604234660,-151.41,0.0005099,120,"2025-04-02T14:30:34.660",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033061,1743604234687,-628606.89414349,0.00051,120,"2025-04-02T14:30:34.687",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033065,1743604237911,-6331.483508,0.00048,2,"2025-04-02T14:30:37.911",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033066,1743604238022,-424.02185707,0.00048,2,"2025-04-02T14:30:38.022",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033084,1743604238408,-498.40734413,0.00048,2,"2025-04-02T14:30:38.408",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033085,1743604238447,-74140.79398716,0.00051,120,"2025-04-02T14:30:38.447",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033086,1743604238472,-10000.0,0.00051,120,"2025-04-02T14:30:38.472",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033087,1743604238498,-249963.17,0.00051,120,"2025-04-02T14:30:38.498",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033088,1743604238524,-978000.0,0.00051,120,"2025-04-02T14:30:38.524",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033089,1743604238549,-283.26,0.00051,120,"2025-04-02T14:30:38.549",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033090,1743604238574,-714.0,0.000511,30,"2025-04-02T14:30:38.574",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033091,1743604238601,-189.99793258,0.00051724,30,"2025-04-02T14:30:38.601",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033092,1743604238630,-152.79,0.000519,51,"2025-04-02T14:30:38.630",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033093,1743604238659,-152.79,0.000519,51,"2025-04-02T14:30:38.659",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033094,1743604238684,-469.37294336,0.00051985,120,"2025-04-02T14:30:38.684",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033095,1743604238710,-140000.0,0.00052,120,"2025-04-02T14:30:38.710",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033096,1743604238737,-89000.0,0.00052,120,"2025-04-02T14:30:38.737",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033097,1743604238773,-288.14244927,0.00052,120,"2025-04-02T14:30:38.773",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033098,1743604238800,-456645.68268763,0.00052,120,"2025-04-02T14:30:38.800",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033103,1743604240100,-21412.7399676,0.00048,2,"2025-04-02T14:30:40.100",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033104,1743604240137,-500.0,0.00048,2,"2025-04-02T14:30:40.137",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033106,1743604240533,-0.00768832,0.00048,2,"2025-04-02T14:30:40.533",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033141,1743604244415,-3801.10753195,0.00048,2,"2025-04-02T14:30:44.415",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033155,1743604246366,-20840.46229162,0.00048,2,"2025-04-02T14:30:46.366",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033156,1743604246468,-468.29066837,0.00048,2,"2025-04-02T14:30:46.468",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033157,1743604246489,-18473.42270748,0.00048,2,"2025-04-02T14:30:46.489",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033158,1743604246500,-4975.0,0.00048,2,"2025-04-02T14:30:46.500",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033159,1743604248417,-221.35769001,0.00049315,120,"2025-04-02T14:30:48.417",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033160,1743604248454,-543354.31731237,0.00052,120,"2025-04-02T14:30:48.454",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033161,1743604248479,-1000.0,0.00052055,120,"2025-04-02T14:30:48.479",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033162,1743604248504,-500.0,0.00052109,120,"2025-04-02T14:30:48.504",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033163,1743604248529,-163.12951867,0.000522,47,"2025-04-02T14:30:48.529",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033164,1743604248555,-278.17649,0.0005251,93,"2025-04-02T14:30:48.555",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033165,1743604248579,-717.221,0.00052561,120,"2025-04-02T14:30:48.579",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033166,1743604248603,-894.161,0.00052561,120,"2025-04-02T14:30:48.603",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033167,1743604248627,-3950.0,0.00052561,120,"2025-04-02T14:30:48.627",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033168,1743604248651,-498.411,0.00052561,120,"2025-04-02T14:30:48.651",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033169,1743604248676,-151.0,0.00052603,120,"2025-04-02T14:30:48.676",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033170,1743604248700,-500.0,0.000529,120,"2025-04-02T14:30:48.700",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033171,1743604248725,-500.0,0.000529,120,"2025-04-02T14:30:48.725",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033172,1743604248749,-302.77,0.000529,120,"2025-04-02T14:30:48.749",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033173,1743604248776,-500.0,0.000529,120,"2025-04-02T14:30:48.776",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033174,1743604248801,-500.0,0.000529,120,"2025-04-02T14:30:48.801",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033175,1743604248826,-500.0,0.000529,120,"2025-04-02T14:30:48.826",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033176,1743604248853,-500.0,0.000529,120,"2025-04-02T14:30:48.853",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033177,1743604248879,-500.0,0.000529,120,"2025-04-02T14:30:48.879",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033178,1743604248908,-500.0,0.000529,120,"2025-04-02T14:30:48.908",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033179,1743604248931,-500.0,0.000529,120,"2025-04-02T14:30:48.931",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033180,1743604248957,-192.41,0.000529,120,"2025-04-02T14:30:48.957",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033181,1743604248982,-500.0,0.000529,120,"2025-04-02T14:30:48.982",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033182,1743604249008,-411804.06,0.00053,120,"2025-04-02T14:30:49.008",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033183,1743604249033,-1000000.0,0.00053,120,"2025-04-02T14:30:49.033",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033184,1743604249058,-1000.0,0.00053,120,"2025-04-02T14:30:49.058",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033185,1743604249082,-159.54,0.00053,120,"2025-04-02T14:30:49.082",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033186,1743604249110,-500.0,0.00053,60,"2025-04-02T14:30:49.110",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033187,1743604249136,-500.0,0.00053,60,"2025-04-02T14:30:49.136",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033188,1743604249161,-250.0,0.00053,120,"2025-04-02T14:30:49.161",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033189,1743604249186,-250.0,0.00053,120,"2025-04-02T14:30:49.186",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033190,1743604249210,-250.0,0.00053,120,"2025-04-02T14:30:49.210",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033191,1743604249235,-250.0,0.00053,120,"2025-04-02T14:30:49.235",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033192,1743604249260,-250.0,0.00053,120,"2025-04-02T14:30:49.260",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033193,1743604249285,-250.0,0.00053,120,"2025-04-02T14:30:49.285",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033194,1743604249310,-250.0,0.00053,120,"2025-04-02T14:30:49.310",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033195,1743604249335,-257.4,0.00053,120,"2025-04-02T14:30:49.335",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033196,1743604249360,-500.0,0.00053027,60,"2025-04-02T14:30:49.360",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033197,1743604249384,-500.0,0.00053027,60,"2025-04-02T14:30:49.384",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033198,1743604249408,-500.0,0.00053055,60,"2025-04-02T14:30:49.408",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033199,1743604249432,-500.0,0.00053055,60,"2025-04-02T14:30:49.432",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033200,1743604249456,-500.0,0.00053082,60,"2025-04-02T14:30:49.456",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033201,1743604249480,-708.30435304,0.00053082,60,"2025-04-02T14:30:49.480",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033202,1743604249504,-1000.0,0.00053086,120,"2025-04-02T14:30:49.504",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033203,1743604249529,-500.0,0.0005311,60,"2025-04-02T14:30:49.529",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033204,1743604249553,-500.0,0.00053137,60,"2025-04-02T14:30:49.553",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033205,1743604249578,-500.0,0.00053164,60,"2025-04-02T14:30:49.578",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033206,1743604249603,-500.0,0.00053192,60,"2025-04-02T14:30:49.603",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033207,1743604249730,-500.0,0.00053219,60,"2025-04-02T14:30:49.730",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033208,1743604249759,-500.0,0.00053247,60,"2025-04-02T14:30:49.759",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033209,1743604249787,-500.0,0.00053274,60,"2025-04-02T14:30:49.787",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033210,1743604249813,-500.0,0.00053301,60,"2025-04-02T14:30:49.813",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033211,1743604249837,-500.0,0.00053329,60,"2025-04-02T14:30:49.837",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033212,1743604249868,-500.0,0.00053356,60,"2025-04-02T14:30:49.868",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033213,1743604249893,-500.0,0.00053384,60,"2025-04-02T14:30:49.893",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033214,1743604249918,-500.0,0.00053411,60,"2025-04-02T14:30:49.918",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033215,1743604249946,-500.0,0.00053438,60,"2025-04-02T14:30:49.946",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033216,1743604249973,-500.0,0.00053466,60,"2025-04-02T14:30:49.973",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033217,1743604250000,-929.23666085,0.00053493,60,"2025-04-02T14:30:50.000",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033218,1743604250025,-3000.0,0.000535,120,"2025-04-02T14:30:50.025",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033219,1743604250053,-163.12951867,0.0005355,53,"2025-04-02T14:30:50.053",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033220,1743604250080,-11505.37545639,0.000539,120,"2025-04-02T14:30:50.080",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033221,1743604257698,-499999.0,0.000488,120,"2025-04-02T14:30:57.698",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033222,1743604257725,-161.482077,0.0005,120,"2025-04-02T14:30:57.725",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033223,1743604257758,-106069.0,0.00052,120,"2025-04-02T14:30:57.758",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033224,1743604257787,-19146.62454361,0.000539,120,"2025-04-02T14:30:57.787",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033225,1743604257811,-3417.0074777,0.0005398,120,"2025-04-02T14:30:57.811",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033226,1743604257838,-422043.01302028,0.00054,120,"2025-04-02T14:30:57.838",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033227,1743604257867,-863055.7611,0.00054,120,"2025-04-02T14:30:57.867",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033228,1743604257891,-9200.0,0.00054,120,"2025-04-02T14:30:57.891",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033229,1743604257915,-500.0,0.00054055,120,"2025-04-02T14:30:57.915",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033230,1743604257939,-500.0,0.00054055,120,"2025-04-02T14:30:57.939",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033231,1743604257963,-500.0,0.00054055,120,"2025-04-02T14:30:57.963",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033232,1743604257987,-500.0,0.00054055,120,"2025-04-02T14:30:57.987",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033233,1743604258011,-500.0,0.00054055,120,"2025-04-02T14:30:58.011",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033234,1743604258035,-500.0,0.00054055,120,"2025-04-02T14:30:58.035",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033235,1743604258060,-500.0,0.00054055,120,"2025-04-02T14:30:58.060",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033236,1743604258085,-500.0,0.00054055,120,"2025-04-02T14:30:58.085",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033237,1743604258111,-500.0,0.00054055,120,"2025-04-02T14:30:58.111",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033238,1743604258136,-500.0,0.00054055,120,"2025-04-02T14:30:58.136",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033239,1743604258162,-500.0,0.00054055,120,"2025-04-02T14:30:58.162",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033240,1743604258187,-500.0,0.00054055,120,"2025-04-02T14:30:58.187",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033241,1743604258213,-500.0,0.00054055,120,"2025-04-02T14:30:58.213",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033242,1743604258238,-500.0,0.00054055,120,"2025-04-02T14:30:58.238",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033243,1743604258264,-500.0,0.00054055,120,"2025-04-02T14:30:58.264",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033244,1743604258289,-500.0,0.00054055,120,"2025-04-02T14:30:58.289",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033245,1743604258315,-500.0,0.00054055,120,"2025-04-02T14:30:58.315",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033246,1743604258340,-500.0,0.00054055,120,"2025-04-02T14:30:58.340",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033247,1743604258366,-500.0,0.00054055,120,"2025-04-02T14:30:58.366",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033248,1743604258391,-500.0,0.00054055,120,"2025-04-02T14:30:58.391",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033249,1743604258417,-500.0,0.00054055,120,"2025-04-02T14:30:58.417",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033250,1743604258441,-500.0,0.00054055,120,"2025-04-02T14:30:58.441",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033251,1743604258467,-500.0,0.00054055,120,"2025-04-02T14:30:58.467",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033252,1743604258491,-712.0,0.00054055,120,"2025-04-02T14:30:58.491",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033253,1743604258516,-884.0,0.00054055,120,"2025-04-02T14:30:58.516",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033254,1743604258541,-985.0,0.00054055,120,"2025-04-02T14:30:58.541",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033255,1743604258570,-152.79,0.000542,54,"2025-04-02T14:30:58.570",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033256,1743604258599,-152.79,0.000542,54,"2025-04-02T14:30:58.599",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033257,1743604258625,-50000.0,0.0005479,120,"2025-04-02T14:30:58.625",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033258,1743604258650,-500.0,0.00054794,120,"2025-04-02T14:30:58.650",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033259,1743604258676,-1664.679534,0.00054794,120,"2025-04-02T14:30:58.676",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033260,1743604258702,-178.829441,0.00054794,120,"2025-04-02T14:30:58.702",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033261,1743604258727,-500.0,0.00054794,120,"2025-04-02T14:30:58.727",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033262,1743604258753,-500.0,0.00054794,120,"2025-04-02T14:30:58.753",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033263,1743604258779,-503.19909455,0.00054794,120,"2025-04-02T14:30:58.779",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033264,1743604258807,-503.30545059,0.00054794,120,"2025-04-02T14:30:58.807",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033265,1743604258833,-503.44768184,0.00054794,120,"2025-04-02T14:30:58.833",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033266,1743604258860,-515.92958915,0.00054794,120,"2025-04-02T14:30:58.860",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033267,1743604258885,-525.19912646,0.00054794,120,"2025-04-02T14:30:58.885",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033268,1743604258910,-500.0,0.00054794,120,"2025-04-02T14:30:58.910",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033269,1743604258935,-500.0,0.00054794,120,"2025-04-02T14:30:58.935",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033270,1743604258960,-500.0,0.00054794,120,"2025-04-02T14:30:58.960",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033271,1743604258984,-500.0,0.00054794,120,"2025-04-02T14:30:58.984",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033272,1743604259008,-2835.59352,0.00054794,120,"2025-04-02T14:30:59.008",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033273,1743604259032,-498.85658177,0.00054794,30,"2025-04-02T14:30:59.032",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033274,1743604259056,-500.0,0.00054794,120,"2025-04-02T14:30:59.056",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033275,1743604259204,-500.0,0.00054794,120,"2025-04-02T14:30:59.204",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033276,1743604259232,-292.49176205,0.00054794,120,"2025-04-02T14:30:59.232",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033277,1743604268036,-208.48334097,0.00054794,120,"2025-04-02T14:31:08.036",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033278,1743604268061,-515.51587182,0.00054794,120,"2025-04-02T14:31:08.061",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033279,1743604268086,-518.33210585,0.00054794,120,"2025-04-02T14:31:08.086",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033280,1743604268112,-511.14331689,0.00054794,120,"2025-04-02T14:31:08.112",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033281,1743604268140,-500.0,0.00054794,120,"2025-04-02T14:31:08.140",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033282,1743604268166,-500.0,0.00054794,120,"2025-04-02T14:31:08.166",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033283,1743604268192,-394.78774279,0.00054794,120,"2025-04-02T14:31:08.192",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033284,1743604268217,-500.0,0.00054794,120,"2025-04-02T14:31:08.217",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033285,1743604268243,-500.0,0.00054794,120,"2025-04-02T14:31:08.243",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033286,1743604268267,-499.70269963,0.00054794,120,"2025-04-02T14:31:08.267",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033287,1743604268292,-500.0,0.00054794,120,"2025-04-02T14:31:08.292",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033288,1743604268318,-500.0,0.00054794,120,"2025-04-02T14:31:08.318",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033289,1743604268343,-500.0,0.00054794,120,"2025-04-02T14:31:08.343",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033290,1743604268369,-500.0,0.00054794,120,"2025-04-02T14:31:08.369",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033291,1743604268396,-500.0,0.00054794,120,"2025-04-02T14:31:08.396",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033292,1743604268421,-605.89363614,0.00054794,120,"2025-04-02T14:31:08.421",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033293,1743604268445,-500.0,0.00054794,120,"2025-04-02T14:31:08.445",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033294,1743604268474,-523.5174004,0.00054794,120,"2025-04-02T14:31:08.474",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033295,1743604268499,-496.15421678,0.00054794,120,"2025-04-02T14:31:08.499",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033296,1743604268523,-631.28518662,0.00054794,120,"2025-04-02T14:31:08.523",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033297,1743604268548,-500.0,0.00054794,120,"2025-04-02T14:31:08.548",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033298,1743604268573,-500.0,0.00054794,120,"2025-04-02T14:31:08.573",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033299,1743604268598,-500.0,0.00054794,120,"2025-04-02T14:31:08.598",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033300,1743604268622,-500.0,0.00054794,120,"2025-04-02T14:31:08.622",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033301,1743604268647,-341.76102589,0.00054794,120,"2025-04-02T14:31:08.647",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033302,1743604268674,-500.0,0.00054794,120,"2025-04-02T14:31:08.674",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033303,1743604268700,-500.0,0.00054794,120,"2025-04-02T14:31:08.700",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033304,1743604268727,-500.0,0.00054794,120,"2025-04-02T14:31:08.727",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033305,1743604268752,-500.0,0.00054794,120,"2025-04-02T14:31:08.752",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033306,1743604268776,-500.0,0.00054794,120,"2025-04-02T14:31:08.776",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033307,1743604268802,-500.0,0.00054794,120,"2025-04-02T14:31:08.802",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033308,1743604268826,-500.0,0.00054794,120,"2025-04-02T14:31:08.826",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033309,1743604268853,-500.0,0.00054794,120,"2025-04-02T14:31:08.853",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033310,1743604268882,-508.79146467,0.00054794,120,"2025-04-02T14:31:08.882",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033311,1743604268907,-500.0,0.00054794,120,"2025-04-02T14:31:08.907",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033312,1743604268931,-508.22070607,0.00054794,120,"2025-04-02T14:31:08.931",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033313,1743604268956,-500.0,0.00054794,120,"2025-04-02T14:31:08.956",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033314,1743604268981,-549.61041174,0.00054794,120,"2025-04-02T14:31:08.981",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033315,1743604269005,-500.0,0.00054794,120,"2025-04-02T14:31:09.005",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033316,1743604269030,-500.0,0.00054794,120,"2025-04-02T14:31:09.030",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033317,1743604269055,-500.0,0.00054794,120,"2025-04-02T14:31:09.055",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033318,1743604269080,-524.35228492,0.00054794,120,"2025-04-02T14:31:09.080",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033319,1743604269104,-500.0,0.00054794,120,"2025-04-02T14:31:09.104",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033320,1743604269129,-512.55523384,0.00054794,120,"2025-04-02T14:31:09.129",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033321,1743604269154,-500.0,0.00054794,120,"2025-04-02T14:31:09.154",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033322,1743604269178,-500.0,0.00054794,120,"2025-04-02T14:31:09.178",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033323,1743604269204,-500.0,0.00054794,120,"2025-04-02T14:31:09.204",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033324,1743604269228,-500.0,0.00054794,120,"2025-04-02T14:31:09.228",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033325,1743604269253,-500.0,0.00054794,120,"2025-04-02T14:31:09.253",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033326,1743604269278,-500.0,0.00054794,120,"2025-04-02T14:31:09.278",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033327,1743604269302,-500.0,0.00054794,120,"2025-04-02T14:31:09.302",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033328,1743604269327,-506.45719326,0.00054794,120,"2025-04-02T14:31:09.327",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033329,1743604269352,-500.0,0.00054794,120,"2025-04-02T14:31:09.352",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033330,1743604269382,-268.94654803,0.00054794,120,"2025-04-02T14:31:09.382",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033331,1743604269408,-500.0,0.00054794,120,"2025-04-02T14:31:09.408",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033332,1743604269434,-500.0,0.00054794,120,"2025-04-02T14:31:09.434",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033333,1743604269460,-500.0,0.00054794,120,"2025-04-02T14:31:09.460",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033334,1743604269486,-518.65486441,0.00054794,120,"2025-04-02T14:31:09.486",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033335,1743604269512,-500.0,0.00054794,120,"2025-04-02T14:31:09.512",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033336,1743604269538,-514.65354354,0.00054794,120,"2025-04-02T14:31:09.538",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033337,1743604269563,-1021.67835516,0.00054794,120,"2025-04-02T14:31:09.563",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033338,1743604269589,-533.9145055,0.00054794,120,"2025-04-02T14:31:09.589",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033339,1743604269614,-500.0,0.00054794,120,"2025-04-02T14:31:09.614",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033340,1743604269641,-500.0,0.00054794,120,"2025-04-02T14:31:09.641",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033341,1743604269665,-221.57508462,0.00054794,120,"2025-04-02T14:31:09.665",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033342,1743604269696,-512.10803653,0.00054794,120,"2025-04-02T14:31:09.696",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033343,1743604269730,-506.81674644,0.00054794,120,"2025-04-02T14:31:09.730",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033344,1743604269756,-500.0,0.00054794,120,"2025-04-02T14:31:09.756",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033345,1743604269797,-508.72837721,0.00054794,120,"2025-04-02T14:31:09.797",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033346,1743604269834,-521.26957411,0.00054794,120,"2025-04-02T14:31:09.834",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033347,1743604270036,-514.02545038,0.00054794,120,"2025-04-02T14:31:10.036",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033348,1743604270075,-2000.0,0.00054794,30,"2025-04-02T14:31:10.075",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033349,1743604270112,-513.4850067,0.00054794,120,"2025-04-02T14:31:10.112",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033350,1743604270156,-514.83551466,0.00054794,120,"2025-04-02T14:31:10.156",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033351,1743604270194,-522.39323078,0.00054794,120,"2025-04-02T14:31:10.194",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033352,1743604270231,-500.0,0.00054794,120,"2025-04-02T14:31:10.231",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033353,1743604270268,-508.6415992,0.00054794,120,"2025-04-02T14:31:10.268",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033354,1743604270304,-500.0,0.00054794,120,"2025-04-02T14:31:10.304",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033355,1743604270347,-517.01927066,0.00054794,120,"2025-04-02T14:31:10.347",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033356,1743604270387,-500.0,0.00054794,120,"2025-04-02T14:31:10.387",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033357,1743604270425,-500.0,0.00054794,120,"2025-04-02T14:31:10.425",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033358,1743604270463,-500.0,0.00054794,120,"2025-04-02T14:31:10.463",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033359,1743604270500,-500.0,0.00054794,120,"2025-04-02T14:31:10.500",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033360,1743604270537,-500.0,0.00054794,120,"2025-04-02T14:31:10.537",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033361,1743604270574,-500.0,0.00054794,120,"2025-04-02T14:31:10.574",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033362,1743604270611,-520.06810347,0.00054794,120,"2025-04-02T14:31:10.611",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033363,1743604270652,-500.0,0.00054794,120,"2025-04-02T14:31:10.652",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033364,1743604270689,-500.0,0.00054794,120,"2025-04-02T14:31:10.689",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033365,1743604270725,-500.0,0.00054794,120,"2025-04-02T14:31:10.725",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033366,1743604270762,-500.0,0.00054794,120,"2025-04-02T14:31:10.762",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033367,1743604270800,-553.02654805,0.00054794,120,"2025-04-02T14:31:10.800",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033368,1743604270836,-500.0,0.00054794,120,"2025-04-02T14:31:10.836",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033369,1743604270875,-500.0,0.00054794,120,"2025-04-02T14:31:10.875",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033370,1743604270910,-500.0,0.00054794,120,"2025-04-02T14:31:10.910",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033371,1743604270946,-500.0,0.00054794,120,"2025-04-02T14:31:10.946",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033372,1743604270981,-505.17525884,0.00054794,120,"2025-04-02T14:31:10.981",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033373,1743604271016,-500.0,0.00054794,120,"2025-04-02T14:31:11.016",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033374,1743604271051,-500.0,0.00054794,120,"2025-04-02T14:31:11.051",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033375,1743604271087,-500.0,0.00054794,120,"2025-04-02T14:31:11.087",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033376,1743604271124,-500.0,0.00054794,120,"2025-04-02T14:31:11.124",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033377,1743604271162,-500.0,0.00054794,120,"2025-04-02T14:31:11.162",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033378,1743604271202,-500.0,0.00054794,120,"2025-04-02T14:31:11.202",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033379,1743604271238,-500.0,0.00054794,120,"2025-04-02T14:31:11.238",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033380,1743604271275,-500.0,0.00054794,120,"2025-04-02T14:31:11.275",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033381,1743604271311,-500.0,0.00054794,120,"2025-04-02T14:31:11.311",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033382,1743604271346,-500.0,0.00054794,120,"2025-04-02T14:31:11.346",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033383,1743604271381,-500.0,0.00054794,120,"2025-04-02T14:31:11.381",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033384,1743604271417,-500.0,0.00054794,120,"2025-04-02T14:31:11.417",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033385,1743604271455,-500.0,0.00054794,120,"2025-04-02T14:31:11.455",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033386,1743604271493,-525.17872438,0.00054794,120,"2025-04-02T14:31:11.493",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033387,1743604271532,-500.0,0.00054794,120,"2025-04-02T14:31:11.532",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033388,1743604271568,-500.0,0.00054794,120,"2025-04-02T14:31:11.568",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033389,1743604271605,-486.31452402,0.00054794,120,"2025-04-02T14:31:11.605",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033390,1743604271640,-500.0,0.00054794,120,"2025-04-02T14:31:11.640",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033391,1743604271675,-500.0,0.00054794,120,"2025-04-02T14:31:11.675",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033392,1743604271711,-500.0,0.00054794,120,"2025-04-02T14:31:11.711",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033393,1743604271747,-523.12558745,0.00054794,120,"2025-04-02T14:31:11.747",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033394,1743604271783,-500.0,0.00054794,120,"2025-04-02T14:31:11.783",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033395,1743604271822,-500.0,0.00054794,120,"2025-04-02T14:31:11.822",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033396,1743604271860,-185.78755638,0.00054794,120,"2025-04-02T14:31:11.860",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033397,1743604271899,-500.0,0.00054794,120,"2025-04-02T14:31:11.899",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033398,1743604271936,-500.0,0.00054794,120,"2025-04-02T14:31:11.936",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033399,1743604271973,-506.50560498,0.00054794,120,"2025-04-02T14:31:11.973",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033400,1743604272011,-280.39459491,0.00054794,120,"2025-04-02T14:31:12.011",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033401,1743604272048,-559.52469626,0.00054794,120,"2025-04-02T14:31:12.048",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033402,1743604272085,-156.68375868,0.00054794,120,"2025-04-02T14:31:12.085",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033403,1743604272126,-500.0,0.00054794,120,"2025-04-02T14:31:12.126",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033404,1743604272163,-500.0,0.00054794,120,"2025-04-02T14:31:12.163",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033405,1743604272200,-500.0,0.00054794,120,"2025-04-02T14:31:12.200",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033406,1743604272235,-500.0,0.00054794,120,"2025-04-02T14:31:12.235",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033407,1743604272271,-500.0,0.00054794,120,"2025-04-02T14:31:12.271",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033408,1743604272307,-523.25885805,0.00054794,120,"2025-04-02T14:31:12.307",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033409,1743604272344,-492.452,0.00054794,120,"2025-04-02T14:31:12.344",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033410,1743604272380,-500.0,0.00054794,120,"2025-04-02T14:31:12.380",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033411,1743604272416,-538.98553765,0.00054794,120,"2025-04-02T14:31:12.416",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033412,1743604272452,-500.0,0.00054794,120,"2025-04-02T14:31:12.452",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033413,1743604272487,-500.0,0.00054794,120,"2025-04-02T14:31:12.487",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033414,1743604272525,-500.0,0.00054794,120,"2025-04-02T14:31:12.525",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033415,1743604272560,-500.0,0.00054794,120,"2025-04-02T14:31:12.560",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033416,1743604272596,-390.79214514,0.00054794,120,"2025-04-02T14:31:12.596",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033417,1743604272630,-521.52135037,0.00054794,120,"2025-04-02T14:31:12.630",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033418,1743604272670,-500.0,0.00054794,120,"2025-04-02T14:31:12.670",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033419,1743604272705,-512.91075126,0.00054794,120,"2025-04-02T14:31:12.705",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033420,1743604272740,-500.0,0.00054794,120,"2025-04-02T14:31:12.740",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033421,1743604272777,-500.0,0.00054794,120,"2025-04-02T14:31:12.777",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033422,1743604272815,-500.0,0.00054794,120,"2025-04-02T14:31:12.815",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033423,1743604272850,-523.95002946,0.00054794,120,"2025-04-02T14:31:12.850",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033424,1743604272887,-500.0,0.00054794,120,"2025-04-02T14:31:12.887",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033425,1743604272921,-500.0,0.00054794,120,"2025-04-02T14:31:12.921",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033426,1743604272955,-500.0,0.00054794,120,"2025-04-02T14:31:12.955",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033427,1743604272990,-150.49686159,0.00054794,120,"2025-04-02T14:31:12.990",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033428,1743604273025,-500.0,0.00054794,120,"2025-04-02T14:31:13.025",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033429,1743604273061,-500.0,0.00054794,120,"2025-04-02T14:31:13.061",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033430,1743604273097,-500.0,0.00054794,120,"2025-04-02T14:31:13.097",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033431,1743604273133,-499.17532534,0.00054794,120,"2025-04-02T14:31:13.133",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033432,1743604273169,-515.46601173,0.00054794,120,"2025-04-02T14:31:13.169",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033433,1743604273206,-500.0,0.00054794,120,"2025-04-02T14:31:13.206",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033434,1743604273240,-560.90360105,0.00054794,120,"2025-04-02T14:31:13.240",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033435,1743604273278,-500.0,0.00054794,120,"2025-04-02T14:31:13.278",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033436,1743604273317,-500.0,0.00054794,120,"2025-04-02T14:31:13.317",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033437,1743604273353,-500.0,0.00054794,120,"2025-04-02T14:31:13.353",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033438,1743604273390,-500.0,0.00054794,120,"2025-04-02T14:31:13.390",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033439,1743604273427,-500.0,0.00054794,120,"2025-04-02T14:31:13.427",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033440,1743604273463,-500.0,0.00054794,120,"2025-04-02T14:31:13.463",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033441,1743604273500,-500.0,0.00054794,120,"2025-04-02T14:31:13.500",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033442,1743604273536,-500.0,0.00054794,120,"2025-04-02T14:31:13.536",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033443,1743604273572,-500.0,0.00054794,120,"2025-04-02T14:31:13.572",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033444,1743604273609,-500.0,0.00054794,120,"2025-04-02T14:31:13.609",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033445,1743604273647,-500.0,0.00054794,120,"2025-04-02T14:31:13.647",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033446,1743604273684,-500.0,0.00054794,120,"2025-04-02T14:31:13.684",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033447,1743604273835,-500.0,0.00054794,120,"2025-04-02T14:31:13.835",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033448,1743604273872,-500.0,0.00054794,120,"2025-04-02T14:31:13.872",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033449,1743604273908,-500.0,0.00054794,120,"2025-04-02T14:31:13.908",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033450,1743604273944,-500.0,0.00054794,120,"2025-04-02T14:31:13.944",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033451,1743604273982,-500.0,0.00054794,30,"2025-04-02T14:31:13.982",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033452,1743604274019,-500.0,0.00054794,120,"2025-04-02T14:31:14.019",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033453,1743604274058,-500.0,0.00054794,120,"2025-04-02T14:31:14.058",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033454,1743604274097,-500.0,0.00054794,120,"2025-04-02T14:31:14.097",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033455,1743604274135,-500.0,0.00054794,120,"2025-04-02T14:31:14.135",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033456,1743604274171,-500.0,0.00054794,120,"2025-04-02T14:31:14.171",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033457,1743604274209,-500.0,0.00054794,120,"2025-04-02T14:31:14.209",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033458,1743604274246,-545.84806967,0.00054794,120,"2025-04-02T14:31:14.246",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033459,1743604274284,-500.0,0.00054794,120,"2025-04-02T14:31:14.284",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033460,1743604274322,-500.0,0.00054794,120,"2025-04-02T14:31:14.322",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033461,1743604274360,-500.0,0.00054794,120,"2025-04-02T14:31:14.360",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033462,1743604274399,-500.0,0.00054794,120,"2025-04-02T14:31:14.399",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033463,1743604274439,-500.0,0.00054794,120,"2025-04-02T14:31:14.439",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033464,1743604274477,-500.0,0.00054794,120,"2025-04-02T14:31:14.477",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033465,1743604274514,-500.0,0.00054794,120,"2025-04-02T14:31:14.514",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033466,1743604274549,-500.0,0.00054794,120,"2025-04-02T14:31:14.549",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033467,1743604274585,-500.0,0.00054794,120,"2025-04-02T14:31:14.585",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033468,1743604274625,-500.0,0.00054794,120,"2025-04-02T14:31:14.625",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033469,1743604274661,-500.02102193,0.00054794,120,"2025-04-02T14:31:14.661",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033470,1743604274697,-500.0,0.00054794,120,"2025-04-02T14:31:14.697",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033471,1743604274732,-522.36932719,0.00054794,120,"2025-04-02T14:31:14.732",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033472,1743604274769,-500.0,0.00054794,120,"2025-04-02T14:31:14.769",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033473,1743604274809,-500.0,0.00054794,120,"2025-04-02T14:31:14.809",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033474,1743604274847,-500.0,0.00054794,120,"2025-04-02T14:31:14.847",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033475,1743604274885,-500.0,0.00054794,120,"2025-04-02T14:31:14.885",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033476,1743604274924,-500.0,0.00054794,120,"2025-04-02T14:31:14.924",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033477,1743604274963,-527.04142262,0.00054794,120,"2025-04-02T14:31:14.963",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033478,1743604275003,-500.0,0.00054794,120,"2025-04-02T14:31:15.003",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033479,1743604275043,-500.0,0.00054794,120,"2025-04-02T14:31:15.043",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033480,1743604275079,-514.80360342,0.00054794,120,"2025-04-02T14:31:15.079",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033481,1743604275116,-500.0,0.00054794,120,"2025-04-02T14:31:15.116",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033482,1743604275156,-500.0,0.00054794,120,"2025-04-02T14:31:15.156",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033483,1743604275193,-500.0,0.00054794,120,"2025-04-02T14:31:15.193",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033484,1743604275230,-500.0,0.00054794,120,"2025-04-02T14:31:15.230",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033485,1743604275266,-500.0,0.00054794,120,"2025-04-02T14:31:15.266",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033486,1743604275302,-500.0,0.00054794,120,"2025-04-02T14:31:15.302",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033487,1743604275339,-500.0,0.00054794,120,"2025-04-02T14:31:15.339",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033488,1743604275380,-500.0,0.00054794,120,"2025-04-02T14:31:15.380",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033489,1743604275417,-511.72289808,0.00054794,120,"2025-04-02T14:31:15.417",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033490,1743604275453,-611.6920946,0.00054794,120,"2025-04-02T14:31:15.453",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033491,1743604275491,-500.0,0.00054794,120,"2025-04-02T14:31:15.491",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033492,1743604275529,-500.0,0.00054794,120,"2025-04-02T14:31:15.529",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033493,1743604275568,-500.0,0.00054794,120,"2025-04-02T14:31:15.568",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033494,1743604275604,-500.0,0.00054794,120,"2025-04-02T14:31:15.604",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033495,1743604275648,-2831.055784,0.00054794,120,"2025-04-02T14:31:15.648",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033496,1743604275687,-500.0,0.00054794,120,"2025-04-02T14:31:15.687",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033497,1743604275724,-500.0,0.00054794,120,"2025-04-02T14:31:15.724",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033498,1743604275761,-500.0,0.00054794,120,"2025-04-02T14:31:15.761",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033499,1743604275798,-500.0,0.00054794,120,"2025-04-02T14:31:15.798",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033500,1743604275834,-566.0906272,0.00054794,120,"2025-04-02T14:31:15.834",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033501,1743604275873,-500.0,0.00054794,120,"2025-04-02T14:31:15.873",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033502,1743604275910,-500.0,0.00054794,120,"2025-04-02T14:31:15.910",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033503,1743604275946,-506.47989829,0.00054794,120,"2025-04-02T14:31:15.946",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033504,1743604275984,-500.0,0.00054794,120,"2025-04-02T14:31:15.984",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033505,1743604276021,-500.0,0.00054794,120,"2025-04-02T14:31:16.021",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033506,1743604276060,-500.0,0.00054794,120,"2025-04-02T14:31:16.060",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033507,1743604276097,-500.0,0.00054794,120,"2025-04-02T14:31:16.097",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033508,1743604276136,-500.0,0.00054794,120,"2025-04-02T14:31:16.136",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033509,1743604276175,-500.0,0.00054794,120,"2025-04-02T14:31:16.175",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033510,1743604276215,-500.0,0.00054794,120,"2025-04-02T14:31:16.215",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033511,1743604276253,-500.0,0.00054794,120,"2025-04-02T14:31:16.253",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033512,1743604276293,-500.0,0.00054794,120,"2025-04-02T14:31:16.293",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033513,1743604276329,-500.0,0.00054794,120,"2025-04-02T14:31:16.329",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033514,1743604276368,-500.0,0.00054794,120,"2025-04-02T14:31:16.368",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033515,1743604276406,-500.0,0.00054794,120,"2025-04-02T14:31:16.406",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033516,1743604276443,-500.0,0.00054794,120,"2025-04-02T14:31:16.443",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033517,1743604276481,-500.0,0.00054794,120,"2025-04-02T14:31:16.481",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033518,1743604276520,-506.51643153,0.00054794,120,"2025-04-02T14:31:16.520",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033519,1743604276556,-500.0,0.00054794,120,"2025-04-02T14:31:16.556",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033520,1743604276594,-500.0,0.00054794,120,"2025-04-02T14:31:16.594",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033521,1743604276630,-500.0,0.00054794,120,"2025-04-02T14:31:16.630",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033522,1743604276670,-587.7318073,0.00054794,120,"2025-04-02T14:31:16.670",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033523,1743604276706,-500.0,0.00054794,120,"2025-04-02T14:31:16.706",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033524,1743604276745,-500.0,0.00054794,120,"2025-04-02T14:31:16.745",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033525,1743604276782,-518.40426,0.00054794,120,"2025-04-02T14:31:16.782",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033526,1743604276824,-330.64,0.00054794,120,"2025-04-02T14:31:16.824",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033527,1743604276862,-500.0,0.00054794,120,"2025-04-02T14:31:16.862",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033528,1743604276902,-500.0,0.00054794,120,"2025-04-02T14:31:16.902",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033529,1743604276937,-500.0,0.00054794,120,"2025-04-02T14:31:16.937",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033530,1743604276976,-500.0,0.00054794,120,"2025-04-02T14:31:16.976",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033531,1743604277013,-500.0,0.00054794,120,"2025-04-02T14:31:17.013",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033532,1743604277052,-500.0,0.00054794,120,"2025-04-02T14:31:17.052",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033533,1743604277091,-500.0,0.00054794,120,"2025-04-02T14:31:17.091",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033534,1743604277131,-500.0,0.00054794,120,"2025-04-02T14:31:17.131",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033535,1743604277169,-500.0,0.00054794,120,"2025-04-02T14:31:17.169",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033536,1743604277208,-500.0,0.00054794,120,"2025-04-02T14:31:17.208",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033537,1743604277246,-500.0,0.00054794,120,"2025-04-02T14:31:17.246",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033538,1743604277283,-500.0,0.00054794,120,"2025-04-02T14:31:17.283",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033539,1743604277320,-500.0,0.00054794,120,"2025-04-02T14:31:17.320",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033540,1743604277355,-500.0,0.00054794,120,"2025-04-02T14:31:17.355",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033541,1743604277391,-500.0,0.00054794,120,"2025-04-02T14:31:17.391",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033542,1743604277429,-500.0,0.00054794,120,"2025-04-02T14:31:17.429",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033543,1743604277465,-500.0,0.00054794,120,"2025-04-02T14:31:17.465",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033544,1743604277621,-500.0,0.00054794,120,"2025-04-02T14:31:17.621",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033545,1743604277660,-500.0,0.00054794,120,"2025-04-02T14:31:17.660",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033546,1743604277697,-525.6081693,0.00054794,120,"2025-04-02T14:31:17.697",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033547,1743604277732,-500.0,0.00054794,120,"2025-04-02T14:31:17.732",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033548,1743604277768,-688.90581863,0.00054794,120,"2025-04-02T14:31:17.768",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033549,1743604277803,-500.0,0.00054794,120,"2025-04-02T14:31:17.803",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033550,1743604277839,-567.16614385,0.00054794,120,"2025-04-02T14:31:17.839",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033551,1743604277877,-500.0,0.00054794,120,"2025-04-02T14:31:17.877",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033552,1743604277920,-500.0,0.00054794,120,"2025-04-02T14:31:17.920",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033553,1743604277965,-500.0,0.00054794,120,"2025-04-02T14:31:17.965",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033554,1743604278006,-500.0,0.00054794,120,"2025-04-02T14:31:18.006",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033555,1743604278045,-500.0,0.00054794,120,"2025-04-02T14:31:18.045",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033556,1743604278084,-500.0,0.00054794,120,"2025-04-02T14:31:18.084",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033557,1743604278128,-500.0,0.00054794,120,"2025-04-02T14:31:18.128",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033558,1743604278168,-517.90063977,0.00054794,120,"2025-04-02T14:31:18.168",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033559,1743604278207,-534.72520073,0.00054794,120,"2025-04-02T14:31:18.207",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033560,1743604278247,-502.54863008,0.00054794,120,"2025-04-02T14:31:18.247",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033561,1743604278287,-500.0,0.00054794,120,"2025-04-02T14:31:18.287",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033562,1743604278327,-500.0,0.00054794,120,"2025-04-02T14:31:18.327",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033563,1743604278367,-519.28343983,0.00054794,120,"2025-04-02T14:31:18.367",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033564,1743604278407,-500.0,0.00054794,120,"2025-04-02T14:31:18.407",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033565,1743604278448,-500.0,0.00054794,120,"2025-04-02T14:31:18.448",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033566,1743604278487,-500.0,0.00054794,120,"2025-04-02T14:31:18.487",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033567,1743604278524,-529.50264027,0.00054794,120,"2025-04-02T14:31:18.524",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033568,1743604278564,-461.83902928,0.00054794,120,"2025-04-02T14:31:18.564",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033569,1743604278601,-500.0,0.00054794,120,"2025-04-02T14:31:18.601",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033570,1743604278641,-500.0,0.00054794,120,"2025-04-02T14:31:18.641",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033571,1743604278680,-500.0,0.00054794,120,"2025-04-02T14:31:18.680",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033572,1743604278719,-500.0,0.00054794,120,"2025-04-02T14:31:18.719",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033573,1743604278761,-500.0,0.00054794,120,"2025-04-02T14:31:18.761",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033574,1743604278800,-500.0,0.00054794,120,"2025-04-02T14:31:18.800",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033575,1743604278837,-500.0,0.00054794,120,"2025-04-02T14:31:18.837",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033576,1743604278875,-500.0,0.00054794,120,"2025-04-02T14:31:18.875",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033577,1743604278913,-501.47630736,0.00054794,120,"2025-04-02T14:31:18.913",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033578,1743604278952,-500.0,0.00054794,120,"2025-04-02T14:31:18.952",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033579,1743604278989,-226.99699248,0.00054794,120,"2025-04-02T14:31:18.989",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033580,1743604279027,-500.0,0.00054794,120,"2025-04-02T14:31:19.027",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033581,1743604279065,-500.0,0.00054794,120,"2025-04-02T14:31:19.065",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033582,1743604279101,-500.0,0.00054794,120,"2025-04-02T14:31:19.101",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033583,1743604279140,-500.0,0.00054794,120,"2025-04-02T14:31:19.140",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033584,1743604279179,-500.0,0.00054794,120,"2025-04-02T14:31:19.179",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033585,1743604279217,-500.0,0.00054794,120,"2025-04-02T14:31:19.217",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033586,1743604279255,-500.0,0.00054794,120,"2025-04-02T14:31:19.255",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033587,1743604279292,-500.0,0.00054794,120,"2025-04-02T14:31:19.292",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033588,1743604279330,-500.0,0.00054794,120,"2025-04-02T14:31:19.330",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033589,1743604279368,-500.0,0.00054794,120,"2025-04-02T14:31:19.368",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033590,1743604279406,-500.0,0.00054794,120,"2025-04-02T14:31:19.406",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033591,1743604279444,-500.0,0.00054794,120,"2025-04-02T14:31:19.444",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033592,1743604279483,-500.0,0.00054794,120,"2025-04-02T14:31:19.483",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033593,1743604279522,-564.05055053,0.00054794,120,"2025-04-02T14:31:19.522",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033594,1743604279562,-500.89118027,0.00054794,120,"2025-04-02T14:31:19.562",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033595,1743604279601,-500.0,0.00054794,120,"2025-04-02T14:31:19.601",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033596,1743604279641,-500.0,0.00054794,120,"2025-04-02T14:31:19.641",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033597,1743604279677,-500.0,0.00054794,120,"2025-04-02T14:31:19.677",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033598,1743604279711,-508.60714243,0.00054794,120,"2025-04-02T14:31:19.711",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033599,1743604279747,-500.0,0.00054794,120,"2025-04-02T14:31:19.747",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033600,1743604279784,-500.0,0.00054794,120,"2025-04-02T14:31:19.784",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033601,1743604279822,-500.0,0.00054794,120,"2025-04-02T14:31:19.822",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033602,1743604279860,-500.0,0.00054794,120,"2025-04-02T14:31:19.860",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033603,1743604279898,-500.96110028,0.00054794,120,"2025-04-02T14:31:19.898",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033604,1743604279934,-500.0,0.00054794,120,"2025-04-02T14:31:19.934",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033605,1743604279970,-502.34106131,0.00054794,120,"2025-04-02T14:31:19.970",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033606,1743604280006,-500.0,0.00054794,120,"2025-04-02T14:31:20.006",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033607,1743604280043,-502.61520482,0.00054794,120,"2025-04-02T14:31:20.043",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033608,1743604280080,-500.0,0.00054794,120,"2025-04-02T14:31:20.080",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033609,1743604280117,-500.0,0.00054794,120,"2025-04-02T14:31:20.117",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033610,1743604280154,-500.0,0.00054794,120,"2025-04-02T14:31:20.154",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033611,1743604280189,-500.0,0.00054794,120,"2025-04-02T14:31:20.189",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033612,1743604280227,-500.0,0.00054794,120,"2025-04-02T14:31:20.227",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033613,1743604280263,-500.0,0.00054794,120,"2025-04-02T14:31:20.263",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033614,1743604280299,-500.0,0.00054794,120,"2025-04-02T14:31:20.299",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033615,1743604280335,-512.33875657,0.00054794,120,"2025-04-02T14:31:20.335",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033616,1743604280375,-500.0,0.00054794,120,"2025-04-02T14:31:20.375",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033617,1743604280415,-1000.0,0.00054794,120,"2025-04-02T14:31:20.415",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033618,1743604280456,-500.0,0.00054794,120,"2025-04-02T14:31:20.456",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033619,1743604280496,-500.0,0.00054794,120,"2025-04-02T14:31:20.496",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033620,1743604280535,-500.0,0.00054794,120,"2025-04-02T14:31:20.535",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033621,1743604280573,-503.66091755,0.00054794,120,"2025-04-02T14:31:20.573",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033622,1743604280612,-500.0,0.00054794,120,"2025-04-02T14:31:20.612",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033623,1743604280650,-500.0,0.00054794,120,"2025-04-02T14:31:20.650",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033624,1743604280688,-500.0,0.00054794,120,"2025-04-02T14:31:20.688",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033625,1743604280725,-502.2182258,0.00054794,120,"2025-04-02T14:31:20.725",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033626,1743604280764,-500.0,0.00054794,120,"2025-04-02T14:31:20.764",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033627,1743604280802,-500.0,0.00054794,120,"2025-04-02T14:31:20.802",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033628,1743604280840,-500.0,0.00054794,120,"2025-04-02T14:31:20.840",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033629,1743604280877,-503.98120699,0.00054794,120,"2025-04-02T14:31:20.877",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033630,1743604280916,-500.0,0.00054794,120,"2025-04-02T14:31:20.916",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033631,1743604280952,-522.15274951,0.00054794,120,"2025-04-02T14:31:20.952",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033632,1743604280990,-500.0,0.00054794,120,"2025-04-02T14:31:20.990",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033633,1743604281026,-500.0,0.00054794,120,"2025-04-02T14:31:21.026",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033634,1743604281063,-614.18441019,0.00054794,120,"2025-04-02T14:31:21.063",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033635,1743604281099,-500.0,0.00054794,120,"2025-04-02T14:31:21.099",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033636,1743604281137,-513.48525936,0.00054794,120,"2025-04-02T14:31:21.137",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033637,1743604281172,-500.0,0.00054794,120,"2025-04-02T14:31:21.172",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033638,1743604281386,-506.93935382,0.00054794,120,"2025-04-02T14:31:21.386",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033639,1743604281422,-500.0,0.00054794,120,"2025-04-02T14:31:21.422",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033640,1743604281459,-500.0,0.00054794,120,"2025-04-02T14:31:21.459",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033641,1743604281496,-502.6299314,0.00054794,120,"2025-04-02T14:31:21.496",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033642,1743604281531,-500.0,0.00054794,120,"2025-04-02T14:31:21.531",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033643,1743604281566,-500.0,0.00054794,120,"2025-04-02T14:31:21.566",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033644,1743604281602,-500.0,0.00054794,120,"2025-04-02T14:31:21.602",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033645,1743604281637,-500.0,0.00054794,120,"2025-04-02T14:31:21.637",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033646,1743604281674,-500.0,0.00054794,120,"2025-04-02T14:31:21.674",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033647,1743604281712,-500.0,0.00054794,120,"2025-04-02T14:31:21.712",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033648,1743604281749,-618.20683828,0.00054794,120,"2025-04-02T14:31:21.749",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033649,1743604281785,-500.0,0.00054794,90,"2025-04-02T14:31:21.785",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033650,1743604281827,-500.89332443,0.00054794,120,"2025-04-02T14:31:21.827",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033651,1743604281864,-500.0,0.00054794,120,"2025-04-02T14:31:21.864",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033652,1743604281901,-500.0,0.00054794,120,"2025-04-02T14:31:21.901",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033653,1743604281937,-500.0,0.00054794,120,"2025-04-02T14:31:21.937",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033654,1743604281974,-500.0,0.00054794,120,"2025-04-02T14:31:21.974",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033655,1743604282009,-500.0,0.00054794,120,"2025-04-02T14:31:22.009",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033656,1743604282046,-500.0,0.00054794,120,"2025-04-02T14:31:22.046",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033657,1743604282081,-500.0,0.00054794,120,"2025-04-02T14:31:22.081",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033658,1743604282117,-500.0,0.00054794,120,"2025-04-02T14:31:22.117",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033659,1743604282152,-504.77539399,0.00054794,120,"2025-04-02T14:31:22.152",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033660,1743604282190,-500.0,0.00054794,120,"2025-04-02T14:31:22.190",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033661,1743604282226,-500.0,0.00054794,120,"2025-04-02T14:31:22.226",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033662,1743604282263,-555.87185174,0.00054794,120,"2025-04-02T14:31:22.263",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033663,1743604282298,-508.3149015,0.00054794,120,"2025-04-02T14:31:22.298",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033664,1743604282338,-500.0,0.00054794,120,"2025-04-02T14:31:22.338",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033665,1743604282375,-500.0,0.00054794,120,"2025-04-02T14:31:22.375",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033666,1743604282413,-500.0,0.00054794,120,"2025-04-02T14:31:22.413",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033667,1743604282449,-500.0,0.00054794,120,"2025-04-02T14:31:22.449",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033668,1743604282487,-504.05379478,0.00054794,120,"2025-04-02T14:31:22.487",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033669,1743604282522,-511.97211075,0.00054794,120,"2025-04-02T14:31:22.522",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033670,1743604282559,-500.0,0.00054794,120,"2025-04-02T14:31:22.559",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033671,1743604282594,-505.59532006,0.00054794,120,"2025-04-02T14:31:22.594",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033672,1743604282631,-517.59159615,0.00054794,120,"2025-04-02T14:31:22.631",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033673,1743604282666,-503.23930579,0.00054794,120,"2025-04-02T14:31:22.666",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033674,1743604282702,-500.0,0.00054794,120,"2025-04-02T14:31:22.702",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033675,1743604282738,-507.38743774,0.00054794,120,"2025-04-02T14:31:22.738",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033676,1743604282775,-500.0,0.00054794,120,"2025-04-02T14:31:22.775",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033677,1743604282813,-500.0,0.00054794,120,"2025-04-02T14:31:22.813",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033678,1743604282851,-544.93582825,0.00054794,120,"2025-04-02T14:31:22.851",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033679,1743604282889,-505.57690474,0.00054794,120,"2025-04-02T14:31:22.889",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033680,1743604282925,-500.0,0.00054794,120,"2025-04-02T14:31:22.925",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033681,1743604282960,-500.0,0.00054794,30,"2025-04-02T14:31:22.960",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033682,1743604282996,-500.0,0.00054794,120,"2025-04-02T14:31:22.996",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033683,1743604283032,-500.0,0.00054794,120,"2025-04-02T14:31:23.032",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033684,1743604283068,-500.0,0.00054794,120,"2025-04-02T14:31:23.068",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033685,1743604283104,-500.0,0.00054794,120,"2025-04-02T14:31:23.104",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033686,1743604283141,-504.56358034,0.00054794,120,"2025-04-02T14:31:23.141",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033687,1743604283180,-500.0,0.00054794,120,"2025-04-02T14:31:23.180",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033688,1743604283218,-505.17618494,0.00054794,120,"2025-04-02T14:31:23.218",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033689,1743604283257,-500.0,0.00054794,60,"2025-04-02T14:31:23.257",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033690,1743604283300,-500.0,0.00054794,120,"2025-04-02T14:31:23.300",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033691,1743604283337,-503.89423202,0.00054794,120,"2025-04-02T14:31:23.337",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033692,1743604283375,-500.0,0.00054794,120,"2025-04-02T14:31:23.375",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033693,1743604283418,-540.92141038,0.00054794,120,"2025-04-02T14:31:23.418",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033694,1743604283457,-500.0,0.00054794,120,"2025-04-02T14:31:23.457",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033695,1743604283495,-500.0,0.00054794,120,"2025-04-02T14:31:23.495",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033696,1743604283531,-156.34320295,0.00054794,120,"2025-04-02T14:31:23.531",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033697,1743604283568,-500.0,0.00054794,120,"2025-04-02T14:31:23.568",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033698,1743604283605,-500.0,0.00054794,120,"2025-04-02T14:31:23.605",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033699,1743604283644,-500.0,0.00054794,120,"2025-04-02T14:31:23.644",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033700,1743604283682,-365.24701423,0.00054794,120,"2025-04-02T14:31:23.682",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033701,1743604283719,-500.0,0.00054794,120,"2025-04-02T14:31:23.719",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033702,1743604283756,-500.0,0.00054794,120,"2025-04-02T14:31:23.756",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033703,1743604283795,-512.97097842,0.00054794,120,"2025-04-02T14:31:23.795",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033704,1743604283833,-500.0,0.00054794,120,"2025-04-02T14:31:23.833",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033705,1743604283869,-500.0,0.00054794,120,"2025-04-02T14:31:23.869",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033706,1743604283907,-500.0,0.00054794,120,"2025-04-02T14:31:23.907",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033707,1743604283942,-230.99810654,0.00054794,120,"2025-04-02T14:31:23.942",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033708,1743604283977,-500.0,0.00054794,120,"2025-04-02T14:31:23.977",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033709,1743604284014,-500.0,0.00054794,120,"2025-04-02T14:31:24.014",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033710,1743604284052,-150.0,0.00054794,120,"2025-04-02T14:31:24.052",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033711,1743604284089,-534.62128523,0.00054794,120,"2025-04-02T14:31:24.089",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033712,1743604284125,-500.0,0.00054794,120,"2025-04-02T14:31:24.125",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033713,1743604284162,-499.47131308,0.00054794,120,"2025-04-02T14:31:24.162",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033714,1743604284198,-500.0,0.00054794,30,"2025-04-02T14:31:24.198",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033715,1743604284235,-500.0,0.00054794,120,"2025-04-02T14:31:24.235",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033716,1743604284271,-535.24470455,0.00054794,120,"2025-04-02T14:31:24.271",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033717,1743604284308,-500.0,0.00054794,120,"2025-04-02T14:31:24.308",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033718,1743604284344,-500.0,0.00054794,120,"2025-04-02T14:31:24.344",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033719,1743604284381,-500.0,0.00054794,120,"2025-04-02T14:31:24.381",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033720,1743604284418,-500.0,0.00054794,120,"2025-04-02T14:31:24.418",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033721,1743604284455,-500.0,0.00054794,120,"2025-04-02T14:31:24.455",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033722,1743604284492,-500.0,0.00054794,120,"2025-04-02T14:31:24.492",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033723,1743604284528,-500.0,0.00054794,120,"2025-04-02T14:31:24.528",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033724,1743604284564,-539.96463785,0.00054794,120,"2025-04-02T14:31:24.564",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033725,1743604284600,-593.41,0.00054794,120,"2025-04-02T14:31:24.600",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033726,1743604284637,-500.0,0.00054794,120,"2025-04-02T14:31:24.637",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033727,1743604284671,-513.20119007,0.00054794,120,"2025-04-02T14:31:24.671",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033728,1743604284817,-500.0,0.00054794,120,"2025-04-02T14:31:24.817",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033729,1743604284857,-500.0,0.00054794,120,"2025-04-02T14:31:24.857",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033730,1743604284896,-500.0,0.00054794,120,"2025-04-02T14:31:24.896",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033731,1743604284934,-500.0,0.00054794,120,"2025-04-02T14:31:24.934",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033732,1743604284972,-500.0,0.00054794,120,"2025-04-02T14:31:24.972",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033733,1743604285009,-500.0,0.00054794,120,"2025-04-02T14:31:25.009",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033734,1743604285048,-500.0,0.00054794,120,"2025-04-02T14:31:25.048",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033735,1743604285082,-500.0,0.00054794,120,"2025-04-02T14:31:25.082",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033736,1743604285119,-500.0,0.00054794,120,"2025-04-02T14:31:25.119",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033737,1743604285158,-500.0,0.00054794,120,"2025-04-02T14:31:25.158",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033738,1743604285195,-500.0,0.00054794,120,"2025-04-02T14:31:25.195",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033739,1743604285233,-500.0,0.00054794,120,"2025-04-02T14:31:25.233",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033740,1743604285272,-500.0,0.00054794,120,"2025-04-02T14:31:25.272",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033741,1743604285310,-500.0,0.00054794,120,"2025-04-02T14:31:25.310",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033742,1743604285347,-500.0,0.00054794,120,"2025-04-02T14:31:25.347",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033743,1743604285384,-500.0,0.00054794,120,"2025-04-02T14:31:25.384",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033744,1743604285424,-500.0,0.00054794,120,"2025-04-02T14:31:25.424",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033745,1743604285461,-500.0,0.00054794,120,"2025-04-02T14:31:25.461",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033746,1743604285499,-500.0,0.00054794,120,"2025-04-02T14:31:25.499",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033747,1743604285535,-500.0,0.00054794,120,"2025-04-02T14:31:25.535",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033748,1743604285573,-500.0,0.00054794,120,"2025-04-02T14:31:25.573",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033749,1743604285609,-500.0,0.00054794,120,"2025-04-02T14:31:25.609",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033750,1743604285646,-521.69304482,0.00054794,120,"2025-04-02T14:31:25.646",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033751,1743604285682,-649.52071836,0.00054794,120,"2025-04-02T14:31:25.682",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033752,1743604285718,-518.60413679,0.00054794,120,"2025-04-02T14:31:25.718",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033753,1743604285753,-520.68342085,0.00054794,120,"2025-04-02T14:31:25.753",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033754,1743604285791,-549.5,0.00054794,120,"2025-04-02T14:31:25.791",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033755,1743604285827,-500.0,0.00054794,120,"2025-04-02T14:31:25.827",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033756,1743604285865,-500.0,0.00054794,120,"2025-04-02T14:31:25.865",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033757,1743604285901,-500.0,0.00054794,120,"2025-04-02T14:31:25.901",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033758,1743604285935,-500.0,0.00054794,120,"2025-04-02T14:31:25.935",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033759,1743604285971,-500.0,0.00054794,120,"2025-04-02T14:31:25.971",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033760,1743604286007,-500.0,0.00054794,120,"2025-04-02T14:31:26.007",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033761,1743604286043,-500.0,0.00054794,120,"2025-04-02T14:31:26.043",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033762,1743604286078,-500.0,0.00054794,120,"2025-04-02T14:31:26.078",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033763,1743604286114,-513.75029632,0.00054794,120,"2025-04-02T14:31:26.114",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033764,1743604286149,-500.0,0.00054794,120,"2025-04-02T14:31:26.149",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033765,1743604286184,-500.0,0.00054794,120,"2025-04-02T14:31:26.184",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033766,1743604286220,-500.0,0.00054794,120,"2025-04-02T14:31:26.220",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033767,1743604286255,-500.0,0.00054794,120,"2025-04-02T14:31:26.255",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033768,1743604286294,-605.97340202,0.00054794,120,"2025-04-02T14:31:26.294",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033769,1743604286329,-500.0,0.00054794,120,"2025-04-02T14:31:26.329",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033770,1743604286364,-500.0,0.00054794,120,"2025-04-02T14:31:26.364",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033771,1743604286401,-521.3561344,0.00054794,120,"2025-04-02T14:31:26.401",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033772,1743604286436,-500.0,0.00054794,120,"2025-04-02T14:31:26.436",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033773,1743604286474,-500.0,0.00054794,120,"2025-04-02T14:31:26.474",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033774,1743604286509,-598.16603577,0.00054794,120,"2025-04-02T14:31:26.509",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033775,1743604286546,-500.0,0.00054794,120,"2025-04-02T14:31:26.546",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033776,1743604286582,-500.0,0.00054794,120,"2025-04-02T14:31:26.582",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033777,1743604286621,-500.0,0.00054794,120,"2025-04-02T14:31:26.621",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033778,1743604286659,-500.0,0.00054794,120,"2025-04-02T14:31:26.659",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033779,1743604286696,-500.0,0.00054794,120,"2025-04-02T14:31:26.696",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033780,1743604286732,-171.70122134,0.00054794,120,"2025-04-02T14:31:26.732",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033781,1743604286768,-500.0,0.00054794,120,"2025-04-02T14:31:26.768",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033782,1743604286804,-500.0,0.00054794,120,"2025-04-02T14:31:26.804",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033783,1743604286844,-512.9704233,0.00054794,120,"2025-04-02T14:31:26.844",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033784,1743604286883,-500.0,0.00054794,120,"2025-04-02T14:31:26.883",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033785,1743604286925,-500.0,0.00054794,120,"2025-04-02T14:31:26.925",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033786,1743604286964,-500.0,0.00054794,120,"2025-04-02T14:31:26.964",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033787,1743604287004,-515.65793726,0.00054794,60,"2025-04-02T14:31:27.004",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033788,1743604287044,-500.0,0.00054794,120,"2025-04-02T14:31:27.044",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033789,1743604287083,-518.7311442,0.00054794,120,"2025-04-02T14:31:27.083",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033790,1743604287122,-521.93335543,0.00054794,120,"2025-04-02T14:31:27.122",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033791,1743604287162,-532.57103613,0.00054794,120,"2025-04-02T14:31:27.162",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033792,1743604287200,-500.0,0.00054794,120,"2025-04-02T14:31:27.200",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033793,1743604287237,-503.12364838,0.00054794,120,"2025-04-02T14:31:27.237",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033794,1743604287276,-500.0,0.00054794,120,"2025-04-02T14:31:27.276",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033795,1743604287314,-500.0,0.00054794,120,"2025-04-02T14:31:27.314",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033796,1743604287352,-630.43452446,0.00054794,120,"2025-04-02T14:31:27.352",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033797,1743604287392,-500.0,0.00054794,120,"2025-04-02T14:31:27.392",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033798,1743604287432,-500.0,0.00054794,120,"2025-04-02T14:31:27.432",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033799,1743604287472,-500.0,0.00054794,120,"2025-04-02T14:31:27.472",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033800,1743604287513,-500.0,0.00054794,120,"2025-04-02T14:31:27.513",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033801,1743604287552,-500.0,0.00054794,120,"2025-04-02T14:31:27.552",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033802,1743604287591,-500.0,0.00054794,120,"2025-04-02T14:31:27.591",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033803,1743604287631,-500.0,0.00054794,120,"2025-04-02T14:31:27.631",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033804,1743604287671,-500.0,0.00054794,120,"2025-04-02T14:31:27.671",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033805,1743604287710,-500.0,0.00054794,120,"2025-04-02T14:31:27.710",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033806,1743604287747,-500.0,0.00054794,120,"2025-04-02T14:31:27.747",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033807,1743604287783,-528.04074478,0.00054794,120,"2025-04-02T14:31:27.783",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033808,1743604287824,-542.60092188,0.00054794,120,"2025-04-02T14:31:27.824",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033809,1743604287862,-500.0,0.00054794,120,"2025-04-02T14:31:27.862",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033810,1743604287901,-300.0,0.00054794,120,"2025-04-02T14:31:27.901",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033811,1743604287938,-500.0,0.00054794,120,"2025-04-02T14:31:27.938",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033812,1743604287978,-500.0,0.00054794,120,"2025-04-02T14:31:27.978",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033813,1743604288015,-500.0,0.00054794,120,"2025-04-02T14:31:28.015",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033814,1743604288055,-500.0,0.00054794,120,"2025-04-02T14:31:28.055",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033815,1743604288204,-500.0,0.00054794,120,"2025-04-02T14:31:28.204",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033816,1743604288244,-500.0,0.00054794,120,"2025-04-02T14:31:28.244",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033817,1743604288284,-500.0,0.00054794,120,"2025-04-02T14:31:28.284",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033818,1743604288322,-500.0,0.00054794,120,"2025-04-02T14:31:28.322",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033819,1743604288361,-198.70316953,0.00054794,120,"2025-04-02T14:31:28.361",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033820,1743604288401,-500.0,0.00054794,120,"2025-04-02T14:31:28.401",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033821,1743604288440,-500.0,0.00054794,120,"2025-04-02T14:31:28.440",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033822,1743604288478,-534.46536308,0.00054794,120,"2025-04-02T14:31:28.478",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033823,1743604288515,-500.0,0.00054794,120,"2025-04-02T14:31:28.515",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033824,1743604288552,-500.0,0.00054794,120,"2025-04-02T14:31:28.552",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033825,1743604288589,-511.89373592,0.00054794,120,"2025-04-02T14:31:28.589",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033826,1743604288626,-500.0,0.00054794,120,"2025-04-02T14:31:28.626",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033827,1743604288662,-500.0,0.00054794,120,"2025-04-02T14:31:28.662",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033828,1743604288697,-500.0,0.00054794,120,"2025-04-02T14:31:28.697",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033829,1743604288732,-500.0,0.00054794,120,"2025-04-02T14:31:28.732",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033830,1743604288768,-500.0,0.00054794,120,"2025-04-02T14:31:28.768",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033831,1743604288803,-506.65010256,0.00054794,120,"2025-04-02T14:31:28.803",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033832,1743604288838,-500.0,0.00054794,120,"2025-04-02T14:31:28.838",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033833,1743604288872,-500.0,0.00054794,120,"2025-04-02T14:31:28.872",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033834,1743604288909,-500.0,0.00054794,120,"2025-04-02T14:31:28.909",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033835,1743604288944,-500.0,0.00054794,120,"2025-04-02T14:31:28.944",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033836,1743604288982,-500.0,0.00054794,120,"2025-04-02T14:31:28.982",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033837,1743604289017,-512.21380673,0.00054794,120,"2025-04-02T14:31:29.017",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033838,1743604289054,-561.81121677,0.00054794,120,"2025-04-02T14:31:29.054",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033839,1743604289094,-500.0,0.00054794,120,"2025-04-02T14:31:29.094",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033840,1743604289135,-568.34634829,0.00054794,120,"2025-04-02T14:31:29.135",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033841,1743604289179,-500.0,0.00054794,120,"2025-04-02T14:31:29.179",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033842,1743604289222,-500.0,0.00054794,120,"2025-04-02T14:31:29.222",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033843,1743604289266,-500.0,0.00054794,120,"2025-04-02T14:31:29.266",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033844,1743604289309,-500.0,0.00054794,120,"2025-04-02T14:31:29.309",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033845,1743604289351,-500.0,0.00054794,120,"2025-04-02T14:31:29.351",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033846,1743604289397,-500.0,0.00054794,120,"2025-04-02T14:31:29.397",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033847,1743604289439,-500.0,0.00054794,120,"2025-04-02T14:31:29.439",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033848,1743604289480,-279.37179312,0.00054794,120,"2025-04-02T14:31:29.480",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033849,1743604289518,-500.0,0.00054794,120,"2025-04-02T14:31:29.518",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033850,1743604289556,-607.88054903,0.00054794,120,"2025-04-02T14:31:29.556",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033851,1743604289596,-450.05509817,0.00054794,120,"2025-04-02T14:31:29.596",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033852,1743604289639,-500.0,0.00054794,120,"2025-04-02T14:31:29.639",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033853,1743604289680,-500.0,0.00054794,120,"2025-04-02T14:31:29.680",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033854,1743604289719,-579.09984208,0.00054794,120,"2025-04-02T14:31:29.719",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033855,1743604289757,-500.0,0.00054794,120,"2025-04-02T14:31:29.757",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033856,1743604289796,-500.0,0.00054794,120,"2025-04-02T14:31:29.796",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033857,1743604289834,-500.0,0.00054794,120,"2025-04-02T14:31:29.834",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033858,1743604289872,-500.0,0.00054794,120,"2025-04-02T14:31:29.872",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033859,1743604289913,-500.0,0.00054794,120,"2025-04-02T14:31:29.913",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033860,1743604289952,-500.0,0.00054794,120,"2025-04-02T14:31:29.952",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033861,1743604289989,-550.63886622,0.00054794,120,"2025-04-02T14:31:29.989",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033862,1743604290026,-500.0,0.00054794,120,"2025-04-02T14:31:30.026",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033863,1743604290063,-569.4538989,0.00054794,120,"2025-04-02T14:31:30.063",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033864,1743604290099,-500.0,0.00054794,120,"2025-04-02T14:31:30.099",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033865,1743604290140,-513.13420197,0.00054794,120,"2025-04-02T14:31:30.140",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033866,1743604290178,-500.0,0.00054794,120,"2025-04-02T14:31:30.178",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033867,1743604290216,-500.0,0.00054794,120,"2025-04-02T14:31:30.216",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033868,1743604290255,-500.0,0.00054794,120,"2025-04-02T14:31:30.255",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033869,1743604290296,-500.0,0.00054794,120,"2025-04-02T14:31:30.296",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033870,1743604290334,-500.0,0.00054794,120,"2025-04-02T14:31:30.334",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033871,1743604290373,-500.0,0.00054794,120,"2025-04-02T14:31:30.373",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033872,1743604290411,-500.0,0.00054794,120,"2025-04-02T14:31:30.411",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033873,1743604290450,-500.0,0.00054794,120,"2025-04-02T14:31:30.450",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033874,1743604290487,-500.0,0.00054794,120,"2025-04-02T14:31:30.487",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033875,1743604290524,-500.0,0.00054794,120,"2025-04-02T14:31:30.524",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033876,1743604290561,-500.0,0.00054794,120,"2025-04-02T14:31:30.561",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033877,1743604290600,-500.0,0.00054794,120,"2025-04-02T14:31:30.600",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033878,1743604290637,-500.0,0.00054794,120,"2025-04-02T14:31:30.637",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033879,1743604290675,-500.0,0.00054794,120,"2025-04-02T14:31:30.675",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033880,1743604290711,-500.0,0.00054794,120,"2025-04-02T14:31:30.711",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033881,1743604290750,-500.0,0.00054794,120,"2025-04-02T14:31:30.750",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033882,1743604290788,-500.0,0.00054794,120,"2025-04-02T14:31:30.788",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033883,1743604290833,-537.4716261,0.00054794,120,"2025-04-02T14:31:30.833",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033884,1743604290872,-523.91756508,0.00054794,120,"2025-04-02T14:31:30.872",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033885,1743604290912,-167.61,0.00054794,120,"2025-04-02T14:31:30.912",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033886,1743604290951,-523.95510318,0.00054794,120,"2025-04-02T14:31:30.951",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033887,1743604290988,-500.0,0.00054794,120,"2025-04-02T14:31:30.988",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033888,1743604291024,-540.67096937,0.00054794,120,"2025-04-02T14:31:31.024",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033889,1743604291061,-500.0,0.00054794,120,"2025-04-02T14:31:31.061",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033890,1743604291099,-500.0,0.00054794,120,"2025-04-02T14:31:31.099",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033891,1743604291138,-500.0,0.00054794,120,"2025-04-02T14:31:31.138",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033892,1743604291175,-500.0,0.00054794,120,"2025-04-02T14:31:31.175",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033893,1743604291215,-500.0,0.00054794,120,"2025-04-02T14:31:31.215",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033894,1743604291254,-500.0,0.00054794,120,"2025-04-02T14:31:31.254",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033895,1743604291291,-500.0,0.00054794,120,"2025-04-02T14:31:31.291",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033896,1743604291328,-500.0,0.00054794,120,"2025-04-02T14:31:31.328",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033897,1743604291367,-500.0,0.00054794,120,"2025-04-02T14:31:31.367",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033898,1743604291405,-1410.46,0.00054794,120,"2025-04-02T14:31:31.405",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033899,1743604291443,-500.0,0.00054794,120,"2025-04-02T14:31:31.443",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033900,1743604291583,-500.0,0.00054794,120,"2025-04-02T14:31:31.583",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033901,1743604291622,-500.0,0.00054794,120,"2025-04-02T14:31:31.622",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033902,1743604291660,-500.0,0.00054794,120,"2025-04-02T14:31:31.660",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033903,1743604291697,-500.0,0.00054794,120,"2025-04-02T14:31:31.697",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033904,1743604291734,-500.0,0.00054794,120,"2025-04-02T14:31:31.734",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033905,1743604291769,-1065.07135769,0.00054794,120,"2025-04-02T14:31:31.769",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033906,1743604291806,-504.99223168,0.00054794,120,"2025-04-02T14:31:31.806",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033907,1743604291843,-500.0,0.00054794,120,"2025-04-02T14:31:31.843",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033908,1743604291881,-500.0,0.00054794,120,"2025-04-02T14:31:31.881",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033909,1743604291919,-500.0,0.00054794,120,"2025-04-02T14:31:31.919",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033910,1743604291955,-500.0,0.00054794,120,"2025-04-02T14:31:31.955",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033911,1743604291990,-500.0,0.00054794,120,"2025-04-02T14:31:31.990",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033912,1743604292027,-500.0,0.00054794,120,"2025-04-02T14:31:32.027",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033913,1743604292063,-233.28618752,0.00054794,120,"2025-04-02T14:31:32.063",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033914,1743604292102,-615.13860981,0.00054794,120,"2025-04-02T14:31:32.102",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033915,1743604292140,-500.0,0.00054794,120,"2025-04-02T14:31:32.140",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033916,1743604292177,-500.0,0.00054794,120,"2025-04-02T14:31:32.177",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033917,1743604292213,-500.0,0.00054794,120,"2025-04-02T14:31:32.213",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033918,1743604292250,-502.68,0.00054794,120,"2025-04-02T14:31:32.250",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033919,1743604292287,-500.0,0.00054794,120,"2025-04-02T14:31:32.287",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033920,1743604292326,-500.0,0.00054794,120,"2025-04-02T14:31:32.326",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033921,1743604292364,-500.0,0.00054794,120,"2025-04-02T14:31:32.364",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033922,1743604292403,-588.39676595,0.00054794,120,"2025-04-02T14:31:32.403",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033923,1743604292441,-500.0,0.00054794,120,"2025-04-02T14:31:32.441",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033924,1743604292480,-500.0,0.00054794,120,"2025-04-02T14:31:32.480",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033925,1743604292516,-500.0,0.00054794,120,"2025-04-02T14:31:32.516",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033926,1743604292551,-500.0,0.00054794,120,"2025-04-02T14:31:32.551",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033927,1743604292586,-500.0,0.00054794,120,"2025-04-02T14:31:32.586",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033928,1743604292623,-500.0,0.00054794,120,"2025-04-02T14:31:32.623",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033929,1743604292663,-500.0,0.00054794,120,"2025-04-02T14:31:32.663",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033930,1743604292699,-500.0,0.00054794,120,"2025-04-02T14:31:32.699",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033931,1743604292736,-500.0,0.00054794,120,"2025-04-02T14:31:32.736",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033932,1743604292772,-500.0,0.00054794,120,"2025-04-02T14:31:32.772",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033933,1743604292808,-500.0,0.00054794,120,"2025-04-02T14:31:32.808",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033934,1743604292843,-500.0,0.00054794,120,"2025-04-02T14:31:32.843",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033935,1743604292877,-500.0,0.00054794,120,"2025-04-02T14:31:32.877",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033936,1743604292913,-500.0,0.00054794,120,"2025-04-02T14:31:32.913",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033937,1743604292948,-500.0,0.00054794,100,"2025-04-02T14:31:32.948",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033938,1743604292983,-542.94842918,0.00054794,120,"2025-04-02T14:31:32.983",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033939,1743604293018,-500.0,0.00054794,120,"2025-04-02T14:31:33.018",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033940,1743604293054,-404.48034243,0.00054794,120,"2025-04-02T14:31:33.054",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033941,1743604293090,-500.0,0.00054794,120,"2025-04-02T14:31:33.090",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033942,1743604293130,-343.22238701,0.00054794,120,"2025-04-02T14:31:33.130",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033943,1743604293170,-500.0,0.00054794,120,"2025-04-02T14:31:33.170",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033944,1743604293208,-500.0,0.00054794,120,"2025-04-02T14:31:33.208",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033945,1743604293246,-500.0,0.00054794,120,"2025-04-02T14:31:33.246",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033946,1743604293284,-500.0,0.00054794,120,"2025-04-02T14:31:33.284",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033947,1743604293324,-500.0,0.00054794,120,"2025-04-02T14:31:33.324",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033948,1743604293363,-5246.61,0.00054794,120,"2025-04-02T14:31:33.363",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033949,1743604293401,-500.0,0.00054794,120,"2025-04-02T14:31:33.401",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033950,1743604293439,-504.17042769,0.00054794,120,"2025-04-02T14:31:33.439",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033951,1743604293477,-500.0,0.00054794,120,"2025-04-02T14:31:33.477",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033952,1743604293515,-500.0,0.00054794,120,"2025-04-02T14:31:33.515",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033953,1743604293551,-507.24413118,0.00054794,120,"2025-04-02T14:31:33.551",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033954,1743604293589,-511.79394451,0.00054794,120,"2025-04-02T14:31:33.589",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033955,1743604293626,-500.0,0.00054794,120,"2025-04-02T14:31:33.626",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033956,1743604293665,-500.0,0.00054794,120,"2025-04-02T14:31:33.665",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033957,1743604293703,-500.0,0.00054794,120,"2025-04-02T14:31:33.703",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033958,1743604293739,-500.0,0.00054794,120,"2025-04-02T14:31:33.739",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033959,1743604293774,-500.0,0.00054794,120,"2025-04-02T14:31:33.774",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033960,1743604293812,-197.82949936,0.00054794,120,"2025-04-02T14:31:33.812",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033961,1743604293848,-521.86233351,0.00054794,120,"2025-04-02T14:31:33.848",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033962,1743604293886,-500.0,0.00054794,120,"2025-04-02T14:31:33.886",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033963,1743604293925,-539.63248054,0.00054794,120,"2025-04-02T14:31:33.925",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033964,1743604293962,-500.0,0.00054794,30,"2025-04-02T14:31:33.962",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033965,1743604293999,-562.17218483,0.00054794,120,"2025-04-02T14:31:33.999",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033966,1743604294037,-521.34404973,0.00054794,120,"2025-04-02T14:31:34.037",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033967,1743604294072,-500.0,0.00054794,120,"2025-04-02T14:31:34.072",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033968,1743604294110,-608.01726238,0.00054794,120,"2025-04-02T14:31:34.110",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033969,1743604294147,-531.68513895,0.00054794,120,"2025-04-02T14:31:34.147",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033970,1743604294186,-500.0,0.00054794,120,"2025-04-02T14:31:34.186",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033971,1743604294224,-500.0,0.00054794,120,"2025-04-02T14:31:34.224",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033972,1743604294264,-500.0,0.00054794,120,"2025-04-02T14:31:34.264",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033973,1743604294303,-518.37819294,0.00054794,120,"2025-04-02T14:31:34.303",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033974,1743604294341,-500.0,0.00054794,120,"2025-04-02T14:31:34.341",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033975,1743604294379,-512.30496335,0.00054794,120,"2025-04-02T14:31:34.379",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033976,1743604294420,-500.0,0.00054794,120,"2025-04-02T14:31:34.420",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033977,1743604294458,-1181.33,0.00054794,120,"2025-04-02T14:31:34.458",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033978,1743604294496,-500.0,0.00054794,120,"2025-04-02T14:31:34.496",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033979,1743604294533,-500.0,0.00054794,120,"2025-04-02T14:31:34.533",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033980,1743604294570,-500.0,0.00054794,120,"2025-04-02T14:31:34.570",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033981,1743604294704,-517.35674477,0.00054794,120,"2025-04-02T14:31:34.704",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033982,1743604294743,-565.1284842,0.00054794,120,"2025-04-02T14:31:34.743",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033983,1743604294781,-500.0,0.00054794,120,"2025-04-02T14:31:34.781",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033984,1743604294821,-500.0,0.00054794,120,"2025-04-02T14:31:34.821",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033985,1743604294858,-500.0,0.00054794,120,"2025-04-02T14:31:34.858",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033986,1743604294899,-524.69873181,0.00054794,120,"2025-04-02T14:31:34.899",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033987,1743604294935,-884.05,0.00054794,120,"2025-04-02T14:31:34.935",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033988,1743604294973,-500.0,0.00054794,120,"2025-04-02T14:31:34.973",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033989,1743604295009,-179.56782594,0.00054794,120,"2025-04-02T14:31:35.009",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033990,1743604295044,-500.0,0.00054794,120,"2025-04-02T14:31:35.044",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033991,1743604295080,-500.0,0.00054794,120,"2025-04-02T14:31:35.080",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033992,1743604295118,-500.0,0.00054794,120,"2025-04-02T14:31:35.118",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033993,1743604295155,-500.0,0.00054794,120,"2025-04-02T14:31:35.155",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033994,1743604295192,-500.0,0.00054794,120,"2025-04-02T14:31:35.192",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033995,1743604295228,-500.0,0.00054794,120,"2025-04-02T14:31:35.228",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033996,1743604295265,-500.0,0.00054794,120,"2025-04-02T14:31:35.265",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033997,1743604295301,-500.0,0.00054794,120,"2025-04-02T14:31:35.301",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033998,1743604295339,-500.0,0.00054794,120,"2025-04-02T14:31:35.339",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357033999,1743604295377,-500.0,0.00054794,120,"2025-04-02T14:31:35.377",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034000,1743604295419,-500.0,0.00054794,120,"2025-04-02T14:31:35.419",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034001,1743604295460,-500.0,0.00054794,120,"2025-04-02T14:31:35.460",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034002,1743604295498,-500.0,0.00054794,120,"2025-04-02T14:31:35.498",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034003,1743604295537,-500.0,0.00054794,120,"2025-04-02T14:31:35.537",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034004,1743604295575,-537.15972709,0.00054794,120,"2025-04-02T14:31:35.575",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034005,1743604295614,-618.03398209,0.00054794,120,"2025-04-02T14:31:35.614",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034006,1743604295651,-2500.0,0.00054794,120,"2025-04-02T14:31:35.651",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034007,1743604295691,-500.0,0.00054794,120,"2025-04-02T14:31:35.691",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034008,1743604295728,-500.0,0.00054794,120,"2025-04-02T14:31:35.728",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034009,1743604295767,-500.0,0.00054794,120,"2025-04-02T14:31:35.767",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034010,1743604295806,-500.0,0.00054794,120,"2025-04-02T14:31:35.806",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034011,1743604295845,-500.0,0.00054794,120,"2025-04-02T14:31:35.845",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034012,1743604295881,-287.64456702,0.00054794,120,"2025-04-02T14:31:35.881",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034013,1743604295917,-500.0,0.00054794,120,"2025-04-02T14:31:35.917",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034014,1743604295952,-500.0,0.00054794,120,"2025-04-02T14:31:35.952",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034015,1743604295988,-500.0,0.00054794,120,"2025-04-02T14:31:35.988",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034016,1743604296025,-525.35262658,0.00054794,120,"2025-04-02T14:31:36.025",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034017,1743604296061,-317.9460638,0.00054794,120,"2025-04-02T14:31:36.061",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034018,1743604296099,-500.0,0.00054794,120,"2025-04-02T14:31:36.099",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034019,1743604296137,-500.0,0.00054794,120,"2025-04-02T14:31:36.137",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034020,1743604296176,-500.0,0.00054794,120,"2025-04-02T14:31:36.176",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034021,1743604296214,-4000.0,0.00054795,60,"2025-04-02T14:31:36.214",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034022,1743604296252,-500.0,0.00054795,120,"2025-04-02T14:31:36.252",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034023,1743604296289,-500.0,0.00054795,120,"2025-04-02T14:31:36.289",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034024,1743604296329,-500.0,0.00054795,120,"2025-04-02T14:31:36.329",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034025,1743604296368,-500.0,0.00054795,120,"2025-04-02T14:31:36.368",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034026,1743604296408,-500.0,0.00054795,120,"2025-04-02T14:31:36.408",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034027,1743604296449,-500.0,0.00054795,120,"2025-04-02T14:31:36.449",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034028,1743604296492,-500.0,0.00054795,120,"2025-04-02T14:31:36.492",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034029,1743604296532,-500.0,0.00054795,120,"2025-04-02T14:31:36.532",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034030,1743604296573,-500.0,0.00054795,120,"2025-04-02T14:31:36.573",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034031,1743604296613,-628.53991484,0.00054795,120,"2025-04-02T14:31:36.613",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034032,1743604296654,-500.0,0.00054795,120,"2025-04-02T14:31:36.654",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034033,1743604296694,-500.0,0.00054795,120,"2025-04-02T14:31:36.694",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034034,1743604296735,-500.0,0.00054795,120,"2025-04-02T14:31:36.735",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034035,1743604296774,-500.0,0.00054795,120,"2025-04-02T14:31:36.774",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034036,1743604296817,-500.0,0.00054795,120,"2025-04-02T14:31:36.817",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034037,1743604296858,-500.0,0.00054795,120,"2025-04-02T14:31:36.858",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034038,1743604296904,-500.0,0.00054795,120,"2025-04-02T14:31:36.904",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034039,1743604296944,-500.0,0.00054795,120,"2025-04-02T14:31:36.944",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034040,1743604296986,-500.0,0.00054795,120,"2025-04-02T14:31:36.986",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034041,1743604297024,-500.0,0.00054795,120,"2025-04-02T14:31:37.024",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034042,1743604297062,-500.0,0.00054795,120,"2025-04-02T14:31:37.062",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034043,1743604297100,-500.0,0.00054795,120,"2025-04-02T14:31:37.100",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034044,1743604297137,-500.0,0.00054795,120,"2025-04-02T14:31:37.137",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034045,1743604297179,-500.0,0.00054795,120,"2025-04-02T14:31:37.179",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034046,1743604297217,-500.0,0.00054795,120,"2025-04-02T14:31:37.217",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034047,1743604297254,-500.0,0.00054795,120,"2025-04-02T14:31:37.254",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034048,1743604297289,-500.0,0.00054795,120,"2025-04-02T14:31:37.289",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034049,1743604297325,-500.0,0.00054795,120,"2025-04-02T14:31:37.325",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034050,1743604297361,-163.12951867,0.000549,58,"2025-04-02T14:31:37.361",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034051,1743604297399,-2994.9021,0.00055,120,"2025-04-02T14:31:37.399",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034052,1743604297436,-211.0,0.00055,120,"2025-04-02T14:31:37.436",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034053,1743604297476,-162991.84,0.00055,120,"2025-04-02T14:31:37.476",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034054,1743604297513,-462.0,0.00055,120,"2025-04-02T14:31:37.513",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034055,1743604297552,-278.17649,0.0005501,99,"2025-04-02T14:31:37.552",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034056,1743604297589,-503.12317002,0.00055342,120,"2025-04-02T14:31:37.589",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034057,1743604297628,-500.0,0.00055342,120,"2025-04-02T14:31:37.628",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034058,1743604297667,-589.92450519,0.00055342,120,"2025-04-02T14:31:37.667",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034059,1743604297780,-345.33885274,0.00055342,120,"2025-04-02T14:31:37.780",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034060,1743604297838,-500.0,0.00055342,120,"2025-04-02T14:31:37.838",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034061,1743604297877,-500.0,0.00055342,120,"2025-04-02T14:31:37.877",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034062,1743604297915,-531.08844659,0.00055342,120,"2025-04-02T14:31:37.915",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034063,1743604297952,-523.98996355,0.00055342,120,"2025-04-02T14:31:37.952",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034064,1743604297992,-500.0,0.00055342,120,"2025-04-02T14:31:37.992",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034065,1743604298030,-500.0,0.00055342,120,"2025-04-02T14:31:38.030",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034066,1743604298068,-500.0,0.00055342,120,"2025-04-02T14:31:38.068",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034067,1743604298106,-500.0,0.00055342,120,"2025-04-02T14:31:38.106",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034068,1743604298143,-575.61369498,0.00055342,120,"2025-04-02T14:31:38.143",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034069,1743604298180,-500.0,0.00055342,120,"2025-04-02T14:31:38.180",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034070,1743604298217,-533.44942908,0.00055342,120,"2025-04-02T14:31:38.217",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034071,1743604298254,-512.02942695,0.00055342,120,"2025-04-02T14:31:38.254",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034072,1743604298292,-500.0,0.00055342,120,"2025-04-02T14:31:38.292",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034073,1743604298329,-529.74489074,0.00055342,120,"2025-04-02T14:31:38.329",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034074,1743604298366,-510.32124701,0.00055342,120,"2025-04-02T14:31:38.366",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034075,1743604298403,-500.0,0.00055342,120,"2025-04-02T14:31:38.403",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034076,1743604298439,-500.0,0.00055342,120,"2025-04-02T14:31:38.439",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034077,1743604298481,-515.80926446,0.00055342,120,"2025-04-02T14:31:38.481",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034078,1743604298518,-500.0,0.00055342,120,"2025-04-02T14:31:38.518",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034079,1743604298556,-643.99559096,0.00055342,120,"2025-04-02T14:31:38.556",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034080,1743604298594,-500.0,0.00055342,120,"2025-04-02T14:31:38.594",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034081,1743604298633,-489.69584107,0.00055342,120,"2025-04-02T14:31:38.633",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034082,1743604298671,-513.68318628,0.00055342,120,"2025-04-02T14:31:38.671",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034083,1743604298709,-500.0,0.00055342,120,"2025-04-02T14:31:38.709",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034084,1743604298748,-512.84605579,0.00055342,120,"2025-04-02T14:31:38.748",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034085,1743604298786,-500.0,0.00055342,120,"2025-04-02T14:31:38.786",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034086,1743604298827,-358.36314185,0.00055342,120,"2025-04-02T14:31:38.827",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034087,1743604298865,-519.25310798,0.00055342,120,"2025-04-02T14:31:38.865",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034088,1743604298907,-500.0,0.00055342,120,"2025-04-02T14:31:38.907",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034089,1743604298942,-515.8040561,0.00055342,120,"2025-04-02T14:31:38.942",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034090,1743604298980,-472.94509242,0.00055342,120,"2025-04-02T14:31:38.980",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034091,1743604299018,-528.45127867,0.00055342,120,"2025-04-02T14:31:39.018",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034092,1743604299060,-522.16661322,0.00055342,120,"2025-04-02T14:31:39.060",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034093,1743604299098,-500.0,0.00055342,120,"2025-04-02T14:31:39.098",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034094,1743604299139,-514.11108152,0.00055342,120,"2025-04-02T14:31:39.139",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034095,1743604299183,-500.0,0.00055342,120,"2025-04-02T14:31:39.183",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034096,1743604299226,-500.0,0.00055342,120,"2025-04-02T14:31:39.226",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034097,1743604299268,-511.93908469,0.00055342,120,"2025-04-02T14:31:39.268",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034098,1743604299311,-880.89377971,0.00055342,30,"2025-04-02T14:31:39.311",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034099,1743604299353,-500.0,0.00055342,120,"2025-04-02T14:31:39.353",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034100,1743604299393,-495.09315885,0.00055342,120,"2025-04-02T14:31:39.393",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034101,1743604299438,-521.60434308,0.00055342,120,"2025-04-02T14:31:39.438",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034102,1743604299478,-509.49516989,0.00055342,120,"2025-04-02T14:31:39.478",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034103,1743604299517,-500.0,0.00055342,120,"2025-04-02T14:31:39.517",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034104,1743604299556,-500.0,0.00055342,120,"2025-04-02T14:31:39.556",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034105,1743604299593,-504.80016759,0.00055342,120,"2025-04-02T14:31:39.593",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034106,1743604299630,-500.0,0.00055342,120,"2025-04-02T14:31:39.630",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034107,1743604299667,-190.40185841,0.00055342,120,"2025-04-02T14:31:39.667",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034108,1743604299709,-188.46211288,0.00055342,120,"2025-04-02T14:31:39.709",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034109,1743604299747,-508.93599954,0.00055342,120,"2025-04-02T14:31:39.747",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034110,1743604299783,-520.36768739,0.00055342,120,"2025-04-02T14:31:39.783",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034111,1743604299821,-536.44190417,0.00055342,120,"2025-04-02T14:31:39.821",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034112,1743604299863,-517.62743772,0.00055342,120,"2025-04-02T14:31:39.863",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034113,1743604299902,-500.0,0.00055342,120,"2025-04-02T14:31:39.902",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034114,1743604299941,-287.02454722,0.00055342,120,"2025-04-02T14:31:39.941",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034115,1743604299981,-524.24337423,0.00055342,120,"2025-04-02T14:31:39.981",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034116,1743604300018,-530.10807108,0.00055342,120,"2025-04-02T14:31:40.018",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034117,1743604300055,-347.18264714,0.00055342,120,"2025-04-02T14:31:40.055",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034118,1743604300092,-318.91380748,0.00055342,120,"2025-04-02T14:31:40.092",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034119,1743604300130,-514.32923088,0.00055342,120,"2025-04-02T14:31:40.130",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034120,1743604300167,-517.29423847,0.00055342,120,"2025-04-02T14:31:40.167",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034121,1743604300206,-500.0,0.00055342,120,"2025-04-02T14:31:40.206",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034122,1743604300244,-534.3602699,0.00055342,120,"2025-04-02T14:31:40.244",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034123,1743604300281,-515.44200414,0.00055342,120,"2025-04-02T14:31:40.281",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034124,1743604300320,-500.0,0.00055342,120,"2025-04-02T14:31:40.320",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034125,1743604300358,-500.0,0.00055342,120,"2025-04-02T14:31:40.358",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034126,1743604300398,-500.0,0.00055342,120,"2025-04-02T14:31:40.398",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034127,1743604300435,-500.0,0.00055342,120,"2025-04-02T14:31:40.435",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034128,1743604300472,-500.0,0.00055342,120,"2025-04-02T14:31:40.472",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034129,1743604300509,-528.95742661,0.00055342,120,"2025-04-02T14:31:40.509",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034130,1743604300546,-500.0,0.00055342,120,"2025-04-02T14:31:40.546",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034131,1743604300582,-517.73596074,0.00055342,120,"2025-04-02T14:31:40.582",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034132,1743604300618,-500.0,0.00055342,30,"2025-04-02T14:31:40.618",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034133,1743604300654,-500.0,0.00055342,120,"2025-04-02T14:31:40.654",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034134,1743604300690,-500.0,0.00055342,120,"2025-04-02T14:31:40.690",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034135,1743604300857,-500.0,0.00055342,120,"2025-04-02T14:31:40.857",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034136,1743604300901,-500.0,0.00055342,120,"2025-04-02T14:31:40.901",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034137,1743604300938,-500.0,0.00055342,120,"2025-04-02T14:31:40.938",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034138,1743604300975,-531.86811136,0.00055342,120,"2025-04-02T14:31:40.975",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034139,1743604301013,-500.0,0.00055342,120,"2025-04-02T14:31:41.013",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034140,1743604301054,-500.0,0.00055342,120,"2025-04-02T14:31:41.054",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034141,1743604301092,-500.0,0.00055342,120,"2025-04-02T14:31:41.092",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034142,1743604301131,-500.0,0.00055342,120,"2025-04-02T14:31:41.131",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034143,1743604301174,-301.15063285,0.00055342,120,"2025-04-02T14:31:41.174",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034144,1743604301213,-500.0,0.00055342,120,"2025-04-02T14:31:41.213",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034145,1743604301254,-223.28279011,0.00055342,120,"2025-04-02T14:31:41.254",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034146,1743604301294,-500.0,0.00055342,120,"2025-04-02T14:31:41.294",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034147,1743604301334,-500.0,0.00055342,120,"2025-04-02T14:31:41.334",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034148,1743604301373,-533.51993698,0.00055342,120,"2025-04-02T14:31:41.373",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034149,1743604301415,-500.0,0.00055342,120,"2025-04-02T14:31:41.415",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034150,1743604301455,-500.0,0.00055342,120,"2025-04-02T14:31:41.455",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034151,1743604301493,-500.0,0.00055342,120,"2025-04-02T14:31:41.493",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034152,1743604301532,-500.0,0.00055342,120,"2025-04-02T14:31:41.532",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034153,1743604301571,-500.0,0.00055342,120,"2025-04-02T14:31:41.571",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034154,1743604301613,-500.0,0.00055342,120,"2025-04-02T14:31:41.613",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034155,1743604301659,-532.83120935,0.00055342,120,"2025-04-02T14:31:41.659",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034156,1743604301701,-596.0,0.00055342,120,"2025-04-02T14:31:41.701",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034157,1743604301740,-500.0,0.00055342,120,"2025-04-02T14:31:41.740",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034158,1743604301779,-500.0,0.00055342,120,"2025-04-02T14:31:41.779",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034159,1743604301818,-500.0,0.00055342,120,"2025-04-02T14:31:41.818",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034160,1743604301857,-500.0,0.00055342,120,"2025-04-02T14:31:41.857",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034161,1743604301895,-500.0,0.00055342,120,"2025-04-02T14:31:41.895",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034162,1743604301935,-500.0,0.00055342,120,"2025-04-02T14:31:41.935",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034163,1743604301973,-562.23591301,0.00055342,120,"2025-04-02T14:31:41.973",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034164,1743604302010,-500.0,0.00055342,120,"2025-04-02T14:31:42.010",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034165,1743604302048,-500.0,0.00055342,120,"2025-04-02T14:31:42.048",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034166,1743604302085,-500.0,0.00055342,120,"2025-04-02T14:31:42.085",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034167,1743604302122,-515.87849983,0.00055342,120,"2025-04-02T14:31:42.122",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034168,1743604302158,-500.0,0.00055342,120,"2025-04-02T14:31:42.158",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034169,1743604302194,-500.0,0.00055342,120,"2025-04-02T14:31:42.194",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034170,1743604302230,-500.0,0.00055342,120,"2025-04-02T14:31:42.230",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034171,1743604302266,-500.0,0.00055342,120,"2025-04-02T14:31:42.266",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034172,1743604302315,-500.0,0.00055342,120,"2025-04-02T14:31:42.315",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034173,1743604302362,-500.0,0.00055342,120,"2025-04-02T14:31:42.362",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034174,1743604302410,-500.0,0.00055342,120,"2025-04-02T14:31:42.410",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034175,1743604302459,-500.0,0.00055342,120,"2025-04-02T14:31:42.459",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034176,1743604302500,-500.0,0.00055342,120,"2025-04-02T14:31:42.500",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034177,1743604302548,-500.0,0.00055342,120,"2025-04-02T14:31:42.548",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034178,1743604302594,-500.0,0.00055342,120,"2025-04-02T14:31:42.594",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034179,1743604302637,-500.0,0.00055342,120,"2025-04-02T14:31:42.637",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034180,1743604302683,-540.79905808,0.00055342,120,"2025-04-02T14:31:42.683",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034181,1743604302728,-511.90012542,0.00055342,120,"2025-04-02T14:31:42.728",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034182,1743604302770,-500.0,0.00055342,120,"2025-04-02T14:31:42.770",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034183,1743604302817,-500.0,0.00055342,120,"2025-04-02T14:31:42.817",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034184,1743604302865,-500.0,0.00055342,120,"2025-04-02T14:31:42.865",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034185,1743604302914,-500.0,0.00055342,120,"2025-04-02T14:31:42.914",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034186,1743604302960,-500.0,0.00055342,120,"2025-04-02T14:31:42.960",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034187,1743604303006,-500.0,0.00055342,120,"2025-04-02T14:31:43.006",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034188,1743604303046,-175.50517661,0.00055342,120,"2025-04-02T14:31:43.046",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034189,1743604303086,-500.0,0.00055342,120,"2025-04-02T14:31:43.086",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034190,1743604303126,-500.0,0.00055342,120,"2025-04-02T14:31:43.126",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034191,1743604303166,-500.0,0.00055342,120,"2025-04-02T14:31:43.166",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034192,1743604303207,-500.0,0.00055342,120,"2025-04-02T14:31:43.207",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034193,1743604303250,-591.11461321,0.00055342,120,"2025-04-02T14:31:43.250",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034194,1743604303295,-500.0,0.00055342,120,"2025-04-02T14:31:43.295",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034195,1743604303340,-500.0,0.00055342,120,"2025-04-02T14:31:43.340",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034196,1743604303388,-612.8803095,0.00055342,120,"2025-04-02T14:31:43.388",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034197,1743604303438,-500.0,0.00055342,120,"2025-04-02T14:31:43.438",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034198,1743604303482,-500.0,0.00055342,120,"2025-04-02T14:31:43.482",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034199,1743604303524,-500.0,0.00055342,120,"2025-04-02T14:31:43.524",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034200,1743604303568,-500.0,0.00055342,120,"2025-04-02T14:31:43.568",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034201,1743604303611,-500.0,0.00055342,120,"2025-04-02T14:31:43.611",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034202,1743604303657,-500.0,0.00055342,120,"2025-04-02T14:31:43.657",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034203,1743604303698,-500.0,0.00055342,120,"2025-04-02T14:31:43.698",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034204,1743604303740,-500.0,0.00055342,120,"2025-04-02T14:31:43.740",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034205,1743604303782,-500.0,0.00055342,120,"2025-04-02T14:31:43.782",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034206,1743604303826,-500.0,0.00055342,120,"2025-04-02T14:31:43.826",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034207,1743604303870,-500.0,0.00055342,120,"2025-04-02T14:31:43.870",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034208,1743604304019,-500.0,0.00055342,120,"2025-04-02T14:31:44.019",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034209,1743604304093,-500.0,0.00055342,120,"2025-04-02T14:31:44.093",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034210,1743604304130,-500.0,0.00055342,120,"2025-04-02T14:31:44.130",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034211,1743604304169,-500.0,0.00055342,120,"2025-04-02T14:31:44.169",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034212,1743604304208,-500.0,0.00055342,120,"2025-04-02T14:31:44.208",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034213,1743604304246,-500.0,0.00055342,120,"2025-04-02T14:31:44.246",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034214,1743604304283,-500.0,0.00055342,120,"2025-04-02T14:31:44.283",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034215,1743604304321,-500.0,0.00055342,120,"2025-04-02T14:31:44.321",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034216,1743604304359,-500.0,0.00055342,120,"2025-04-02T14:31:44.359",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034217,1743604304397,-500.0,0.00055342,120,"2025-04-02T14:31:44.397",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034218,1743604304436,-602.465563,0.00055342,120,"2025-04-02T14:31:44.436",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034219,1743604304474,-500.0,0.00055342,120,"2025-04-02T14:31:44.474",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034220,1743604304510,-500.0,0.00055342,120,"2025-04-02T14:31:44.510",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034221,1743604304545,-500.0,0.00055342,120,"2025-04-02T14:31:44.545",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034222,1743604304580,-500.0,0.00055342,120,"2025-04-02T14:31:44.580",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034223,1743604304614,-500.0,0.00055342,120,"2025-04-02T14:31:44.614",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034224,1743604304651,-500.0,0.00055342,120,"2025-04-02T14:31:44.651",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034225,1743604304685,-500.0,0.00055342,120,"2025-04-02T14:31:44.685",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034226,1743604304721,-500.0,0.00055342,120,"2025-04-02T14:31:44.721",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034227,1743604304755,-500.0,0.00055342,120,"2025-04-02T14:31:44.755",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034228,1743604304791,-500.0,0.00055342,120,"2025-04-02T14:31:44.791",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034229,1743604304826,-562.12911652,0.00055342,120,"2025-04-02T14:31:44.826",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034230,1743604304861,-500.0,0.00055342,120,"2025-04-02T14:31:44.861",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034231,1743604304895,-500.0,0.00055342,120,"2025-04-02T14:31:44.895",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034232,1743604304932,-500.0,0.00055342,120,"2025-04-02T14:31:44.932",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034233,1743604304965,-500.0,0.00055342,120,"2025-04-02T14:31:44.965",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034234,1743604305001,-500.0,0.00055342,120,"2025-04-02T14:31:45.001",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034235,1743604305035,-500.0,0.00055342,120,"2025-04-02T14:31:45.035",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034236,1743604305068,-500.0,0.00055342,120,"2025-04-02T14:31:45.068",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034237,1743604305102,-500.0,0.00055342,120,"2025-04-02T14:31:45.102",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034238,1743604305136,-500.0,0.00055342,120,"2025-04-02T14:31:45.136",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034239,1743604305172,-500.0,0.00055342,120,"2025-04-02T14:31:45.172",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034240,1743604305208,-500.0,0.00055342,120,"2025-04-02T14:31:45.208",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034241,1743604305244,-500.0,0.00055342,120,"2025-04-02T14:31:45.244",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034242,1743604305278,-500.0,0.00055342,120,"2025-04-02T14:31:45.278",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034243,1743604305314,-500.0,0.00055342,120,"2025-04-02T14:31:45.314",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034244,1743604305349,-541.04024837,0.00055342,120,"2025-04-02T14:31:45.349",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034245,1743604305385,-500.0,0.00055342,120,"2025-04-02T14:31:45.385",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034246,1743604305422,-500.0,0.00055342,120,"2025-04-02T14:31:45.422",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034247,1743604305459,-510.43946927,0.00055342,120,"2025-04-02T14:31:45.459",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034248,1743604305495,-1000.0,0.00055342,120,"2025-04-02T14:31:45.495",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034249,1743604305531,-501.61752373,0.00055342,120,"2025-04-02T14:31:45.531",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034250,1743604305567,-500.0,0.00055342,120,"2025-04-02T14:31:45.567",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034251,1743604305602,-500.0,0.00055342,120,"2025-04-02T14:31:45.602",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034252,1743604305637,-500.0,0.00055342,120,"2025-04-02T14:31:45.637",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034253,1743604305672,-513.91941385,0.00055342,120,"2025-04-02T14:31:45.672",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034254,1743604305708,-500.0,0.00055342,120,"2025-04-02T14:31:45.708",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034255,1743604305744,-500.0,0.00055342,120,"2025-04-02T14:31:45.744",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034256,1743604305780,-500.0,0.00055342,120,"2025-04-02T14:31:45.780",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034257,1743604305816,-500.0,0.00055342,120,"2025-04-02T14:31:45.816",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034258,1743604305851,-500.0,0.00055342,120,"2025-04-02T14:31:45.851",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034259,1743604305886,-500.0,0.00055342,120,"2025-04-02T14:31:45.886",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034260,1743604305922,-500.0,0.00055342,120,"2025-04-02T14:31:45.922",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034261,1743604305957,-578.93245375,0.00055342,120,"2025-04-02T14:31:45.957",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034262,1743604305993,-500.0,0.00055342,120,"2025-04-02T14:31:45.993",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034263,1743604306031,-500.0,0.00055342,120,"2025-04-02T14:31:46.031",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034264,1743604306066,-510.91799838,0.00055342,120,"2025-04-02T14:31:46.066",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034265,1743604306100,-500.0,0.00055342,120,"2025-04-02T14:31:46.100",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034266,1743604306135,-530.7485679,0.00055342,120,"2025-04-02T14:31:46.135",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034267,1743604306170,-500.0,0.00055342,120,"2025-04-02T14:31:46.170",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034268,1743604306205,-500.0,0.00055342,120,"2025-04-02T14:31:46.205",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034269,1743604306239,-500.0,0.00055342,120,"2025-04-02T14:31:46.239",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034270,1743604306275,-500.0,0.00055342,120,"2025-04-02T14:31:46.275",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034271,1743604306311,-500.0,0.00055342,120,"2025-04-02T14:31:46.311",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034272,1743604306347,-500.0,0.00055342,120,"2025-04-02T14:31:46.347",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034273,1743604306383,-576.61836287,0.00055342,120,"2025-04-02T14:31:46.383",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034274,1743604306419,-500.0,0.00055342,120,"2025-04-02T14:31:46.419",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034275,1743604306456,-500.0,0.00055342,120,"2025-04-02T14:31:46.456",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034276,1743604306491,-497.42170741,0.00055342,120,"2025-04-02T14:31:46.491",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034277,1743604306525,-500.0,0.00055342,120,"2025-04-02T14:31:46.525",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034278,1743604306561,-500.0,0.00055342,120,"2025-04-02T14:31:46.561",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034279,1743604306595,-518.37672789,0.00055342,120,"2025-04-02T14:31:46.595",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034280,1743604306629,-500.0,0.00055342,120,"2025-04-02T14:31:46.629",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034281,1743604306662,-500.0,0.00055342,120,"2025-04-02T14:31:46.662",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034282,1743604306696,-500.0,0.00055342,30,"2025-04-02T14:31:46.696",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034283,1743604306732,-500.0,0.00055342,120,"2025-04-02T14:31:46.732",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034284,1743604306767,-549.48307083,0.00055342,120,"2025-04-02T14:31:46.767",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034285,1743604306804,-500.48673988,0.00055342,120,"2025-04-02T14:31:46.804",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034286,1743604306842,-206.70674892,0.00055342,120,"2025-04-02T14:31:46.842",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034287,1743604306880,-500.0,0.00055342,120,"2025-04-02T14:31:46.880",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034288,1743604306918,-500.0,0.00055342,60,"2025-04-02T14:31:46.918",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034289,1743604306959,-500.0,0.00055342,120,"2025-04-02T14:31:46.959",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034290,1743604307112,-509.44414639,0.00055342,120,"2025-04-02T14:31:47.112",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034291,1743604307150,-500.0,0.00055342,120,"2025-04-02T14:31:47.150",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034292,1743604307189,-505.68397307,0.00055342,120,"2025-04-02T14:31:47.189",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034293,1743604307225,-500.0,0.00055342,120,"2025-04-02T14:31:47.225",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034294,1743604307263,-500.0,0.00055342,120,"2025-04-02T14:31:47.263",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034295,1743604307299,-552.76404422,0.00055342,120,"2025-04-02T14:31:47.299",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034296,1743604307335,-500.0,0.00055342,120,"2025-04-02T14:31:47.335",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034297,1743604307373,-211.03858745,0.00055342,120,"2025-04-02T14:31:47.373",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034298,1743604307410,-356.76442825,0.00055342,120,"2025-04-02T14:31:47.410",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034299,1743604307446,-502.04175131,0.00055342,120,"2025-04-02T14:31:47.446",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034300,1743604307483,-500.0,0.00055342,120,"2025-04-02T14:31:47.483",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034301,1743604307520,-500.0,0.00055342,120,"2025-04-02T14:31:47.520",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034302,1743604307557,-150.0,0.00055342,120,"2025-04-02T14:31:47.557",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034303,1743604307594,-500.0,0.00055342,120,"2025-04-02T14:31:47.594",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034304,1743604307631,-500.0,0.00055342,120,"2025-04-02T14:31:47.631",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034305,1743604307668,-500.0,0.00055342,120,"2025-04-02T14:31:47.668",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034306,1743604307705,-500.0,0.00055342,120,"2025-04-02T14:31:47.705",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034307,1743604307743,-500.0,0.00055342,120,"2025-04-02T14:31:47.743",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034308,1743604307778,-500.0,0.00055342,120,"2025-04-02T14:31:47.778",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034309,1743604307813,-530.54649825,0.00055342,120,"2025-04-02T14:31:47.813",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034310,1743604307849,-500.0,0.00055342,120,"2025-04-02T14:31:47.849",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034311,1743604307884,-500.0,0.00055342,120,"2025-04-02T14:31:47.884",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034312,1743604307918,-593.41,0.00055342,120,"2025-04-02T14:31:47.918",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034313,1743604307953,-529.67051731,0.00055342,120,"2025-04-02T14:31:47.953",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034314,1743604307988,-500.0,0.00055342,120,"2025-04-02T14:31:47.988",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034315,1743604308025,-500.0,0.00055342,120,"2025-04-02T14:31:48.025",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034316,1743604308060,-500.0,0.00055342,120,"2025-04-02T14:31:48.060",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034317,1743604308096,-506.47926252,0.00055342,120,"2025-04-02T14:31:48.096",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034318,1743604308131,-500.0,0.00055342,120,"2025-04-02T14:31:48.131",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034319,1743604308168,-500.0,0.00055342,120,"2025-04-02T14:31:48.168",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034320,1743604308204,-500.0,0.00055342,120,"2025-04-02T14:31:48.204",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034321,1743604308241,-500.0,0.00055342,120,"2025-04-02T14:31:48.241",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034322,1743604308276,-500.0,0.00055342,120,"2025-04-02T14:31:48.276",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034323,1743604308313,-608.39912704,0.00055342,120,"2025-04-02T14:31:48.313",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034324,1743604308350,-500.0,0.00055342,120,"2025-04-02T14:31:48.350",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034325,1743604308389,-224.67260072,0.00055342,120,"2025-04-02T14:31:48.389",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034326,1743604308427,-217.26519335,0.00055342,120,"2025-04-02T14:31:48.427",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034327,1743604308464,-549.5,0.00055342,120,"2025-04-02T14:31:48.464",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034328,1743604308502,-500.0,0.00055342,120,"2025-04-02T14:31:48.502",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034329,1743604308539,-500.0,0.00055342,120,"2025-04-02T14:31:48.539",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034330,1743604308576,-500.0,0.00055342,120,"2025-04-02T14:31:48.576",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034331,1743604308614,-500.0,0.00055342,120,"2025-04-02T14:31:48.614",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034332,1743604308655,-500.0,0.00055342,120,"2025-04-02T14:31:48.655",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034333,1743604308703,-500.0,0.00055342,120,"2025-04-02T14:31:48.703",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034334,1743604308745,-500.0,0.00055342,120,"2025-04-02T14:31:48.745",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034335,1743604308785,-500.0,0.00055342,120,"2025-04-02T14:31:48.785",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034336,1743604308828,-500.0,0.00055342,120,"2025-04-02T14:31:48.828",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034337,1743604308871,-500.0,0.00055342,120,"2025-04-02T14:31:48.871",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034338,1743604308920,-500.0,0.00055342,120,"2025-04-02T14:31:48.920",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034339,1743604308959,-513.49295615,0.00055342,120,"2025-04-02T14:31:48.959",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034340,1743604309000,-500.0,0.00055342,120,"2025-04-02T14:31:49.000",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034341,1743604309041,-500.0,0.00055342,120,"2025-04-02T14:31:49.041",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034342,1743604309082,-500.0,0.00055342,120,"2025-04-02T14:31:49.082",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034343,1743604309120,-500.0,0.00055342,120,"2025-04-02T14:31:49.120",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034344,1743604309163,-500.0,0.00055342,120,"2025-04-02T14:31:49.163",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034345,1743604309201,-198.47418584,0.00055342,120,"2025-04-02T14:31:49.201",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034346,1743604309240,-500.0,0.00055342,120,"2025-04-02T14:31:49.240",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034347,1743604309279,-500.0,0.00055342,120,"2025-04-02T14:31:49.279",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034348,1743604309317,-500.0,0.00055342,120,"2025-04-02T14:31:49.317",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034349,1743604309355,-558.5724368,0.00055342,120,"2025-04-02T14:31:49.355",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034350,1743604309392,-500.0,0.00055342,120,"2025-04-02T14:31:49.392",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034351,1743604309432,-294.66059561,0.00055342,120,"2025-04-02T14:31:49.432",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034352,1743604309470,-296.29683125,0.00055342,120,"2025-04-02T14:31:49.470",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034353,1743604309508,-500.0,0.00055342,120,"2025-04-02T14:31:49.508",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034354,1743604309543,-500.0,0.00055342,120,"2025-04-02T14:31:49.543",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034355,1743604309580,-500.0,0.00055342,120,"2025-04-02T14:31:49.580",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034356,1743604309615,-502.23592759,0.00055342,120,"2025-04-02T14:31:49.615",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034357,1743604309652,-500.0,0.00055342,120,"2025-04-02T14:31:49.652",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034358,1743604309689,-519.22948487,0.00055342,120,"2025-04-02T14:31:49.689",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034359,1743604309726,-500.0,0.00055342,120,"2025-04-02T14:31:49.726",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034360,1743604309763,-500.0,0.00055342,120,"2025-04-02T14:31:49.763",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034361,1743604309799,-500.0,0.00055342,120,"2025-04-02T14:31:49.799",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034362,1743604309837,-377.95243725,0.00055342,120,"2025-04-02T14:31:49.837",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034363,1743604309874,-500.0,0.00055342,120,"2025-04-02T14:31:49.874",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034364,1743604309912,-500.0,0.00055342,120,"2025-04-02T14:31:49.912",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034365,1743604309948,-500.0,0.00055342,120,"2025-04-02T14:31:49.948",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034366,1743604309982,-500.0,0.00055342,120,"2025-04-02T14:31:49.982",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034367,1743604310017,-509.81782534,0.00055342,120,"2025-04-02T14:31:50.017",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034368,1743604310051,-500.0,0.00055342,120,"2025-04-02T14:31:50.051",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034369,1743604310087,-500.0,0.00055342,120,"2025-04-02T14:31:50.087",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034370,1743604310122,-500.0,0.00055342,120,"2025-04-02T14:31:50.122",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034371,1743604310159,-500.0,0.00055342,120,"2025-04-02T14:31:50.159",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034372,1743604310196,-500.0,0.00055342,120,"2025-04-02T14:31:50.196",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034373,1743604310235,-256.89759245,0.00055342,120,"2025-04-02T14:31:50.235",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034374,1743604310271,-296.29326242,0.00055342,120,"2025-04-02T14:31:50.271",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034375,1743604310413,-513.72919601,0.00055342,120,"2025-04-02T14:31:50.413",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034376,1743604310453,-500.0,0.00055342,120,"2025-04-02T14:31:50.453",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034377,1743604310492,-500.0,0.00055342,120,"2025-04-02T14:31:50.492",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034378,1743604310530,-550.84342175,0.00055342,120,"2025-04-02T14:31:50.530",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034379,1743604310566,-500.0,0.00055342,120,"2025-04-02T14:31:50.566",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034380,1743604310602,-500.0,0.00055342,120,"2025-04-02T14:31:50.602",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034381,1743604310636,-500.0,0.00055342,120,"2025-04-02T14:31:50.636",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034382,1743604310671,-500.0,0.00055342,120,"2025-04-02T14:31:50.671",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034383,1743604310706,-500.0,0.00055342,120,"2025-04-02T14:31:50.706",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034384,1743604310740,-500.0,0.00055342,120,"2025-04-02T14:31:50.740",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034385,1743604310775,-500.0,0.00055342,120,"2025-04-02T14:31:50.775",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034386,1743604310811,-498.3007,0.00055342,120,"2025-04-02T14:31:50.811",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034387,1743604310845,-523.51174639,0.00055342,120,"2025-04-02T14:31:50.845",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034388,1743604310880,-500.0,0.00055342,120,"2025-04-02T14:31:50.880",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034389,1743604310914,-500.0,0.00055342,120,"2025-04-02T14:31:50.914",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034390,1743604310949,-500.0,0.00055342,120,"2025-04-02T14:31:50.949",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034391,1743604310984,-500.0,0.00055342,120,"2025-04-02T14:31:50.984",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034392,1743604311019,-500.0,0.00055342,120,"2025-04-02T14:31:51.019",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034393,1743604311052,-533.89754409,0.00055342,120,"2025-04-02T14:31:51.052",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034394,1743604311086,-153.79919058,0.00055342,120,"2025-04-02T14:31:51.086",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034395,1743604311119,-500.0,0.00055342,120,"2025-04-02T14:31:51.119",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034396,1743604311154,-516.37544949,0.00055342,120,"2025-04-02T14:31:51.154",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034397,1743604311192,-500.0,0.00055342,120,"2025-04-02T14:31:51.192",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034398,1743604311229,-500.0,0.00055342,120,"2025-04-02T14:31:51.229",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034399,1743604311264,-500.0,0.00055342,120,"2025-04-02T14:31:51.264",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034400,1743604311300,-500.0,0.00055342,120,"2025-04-02T14:31:51.300",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034401,1743604311334,-500.0,0.00055342,120,"2025-04-02T14:31:51.334",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034402,1743604311375,-449.89315644,0.00055342,120,"2025-04-02T14:31:51.375",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034403,1743604311413,-500.0,0.00055342,120,"2025-04-02T14:31:51.413",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034404,1743604311449,-500.0,0.00055342,120,"2025-04-02T14:31:51.449",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034405,1743604311486,-500.0,0.00055342,120,"2025-04-02T14:31:51.486",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034406,1743604311521,-500.0,0.00055342,120,"2025-04-02T14:31:51.521",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034407,1743604311555,-500.0,0.00055342,120,"2025-04-02T14:31:51.555",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034408,1743604311590,-500.0,0.00055342,120,"2025-04-02T14:31:51.590",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034409,1743604311624,-500.0,0.00055342,120,"2025-04-02T14:31:51.624",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034410,1743604311659,-500.0,0.00055342,120,"2025-04-02T14:31:51.659",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034411,1743604311693,-500.0,0.00055342,120,"2025-04-02T14:31:51.693",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034412,1743604311726,-500.0,0.00055342,120,"2025-04-02T14:31:51.726",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034413,1743604311760,-516.01485811,0.00055342,120,"2025-04-02T14:31:51.760",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034414,1743604311794,-519.93558789,0.00055342,120,"2025-04-02T14:31:51.794",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034415,1743604311835,-500.0,0.00055342,120,"2025-04-02T14:31:51.835",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034416,1743604311871,-500.0,0.00055342,120,"2025-04-02T14:31:51.871",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034417,1743604311906,-536.89527187,0.00055342,120,"2025-04-02T14:31:51.906",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034418,1743604311942,-500.0,0.00055342,120,"2025-04-02T14:31:51.942",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034419,1743604311978,-1410.46,0.00055342,120,"2025-04-02T14:31:51.978",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034420,1743604312013,-500.0,0.00055342,120,"2025-04-02T14:31:52.013",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034421,1743604312048,-374.11819707,0.00055342,120,"2025-04-02T14:31:52.048",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034422,1743604312084,-500.0,0.00055342,120,"2025-04-02T14:31:52.084",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034423,1743604312119,-500.0,0.00055342,120,"2025-04-02T14:31:52.119",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034424,1743604312154,-500.0,0.00055342,120,"2025-04-02T14:31:52.154",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034425,1743604312192,-500.0,0.00055342,120,"2025-04-02T14:31:52.192",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034426,1743604312227,-500.0,0.00055342,120,"2025-04-02T14:31:52.227",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034427,1743604312261,-487.47845919,0.00055342,120,"2025-04-02T14:31:52.261",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034428,1743604312296,-520.26992325,0.00055342,120,"2025-04-02T14:31:52.296",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034429,1743604312332,-500.0,0.00055342,120,"2025-04-02T14:31:52.332",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034430,1743604312367,-196.24154658,0.00055342,120,"2025-04-02T14:31:52.367",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034431,1743604312401,-500.0,0.00055342,120,"2025-04-02T14:31:52.401",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034432,1743604312436,-500.0,0.00055342,120,"2025-04-02T14:31:52.436",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034433,1743604312470,-502.68,0.00055342,120,"2025-04-02T14:31:52.470",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034434,1743604312504,-500.0,0.00055342,120,"2025-04-02T14:31:52.504",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034435,1743604312539,-500.0,0.00055342,120,"2025-04-02T14:31:52.539",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034436,1743604312574,-500.0,0.00055342,120,"2025-04-02T14:31:52.574",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034437,1743604312608,-500.0,0.00055342,120,"2025-04-02T14:31:52.608",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034438,1743604312643,-500.0,0.00055342,120,"2025-04-02T14:31:52.643",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034439,1743604312679,-500.0,0.00055342,120,"2025-04-02T14:31:52.679",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034440,1743604312713,-500.0,0.00055342,120,"2025-04-02T14:31:52.713",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034441,1743604312748,-500.0,0.00055342,120,"2025-04-02T14:31:52.748",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034442,1743604312783,-500.0,0.00055342,120,"2025-04-02T14:31:52.783",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034443,1743604312817,-529.16956054,0.00055342,120,"2025-04-02T14:31:52.817",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034444,1743604312851,-500.0,0.00055342,120,"2025-04-02T14:31:52.851",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034445,1743604312890,-500.0,0.00055342,120,"2025-04-02T14:31:52.890",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034446,1743604312924,-500.0,0.00055342,120,"2025-04-02T14:31:52.924",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034447,1743604312957,-500.0,0.00055342,120,"2025-04-02T14:31:52.957",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034448,1743604312991,-500.0,0.00055342,100,"2025-04-02T14:31:52.991",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034449,1743604313026,-530.05405339,0.00055342,120,"2025-04-02T14:31:53.026",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034450,1743604313063,-500.0,0.00055342,120,"2025-04-02T14:31:53.063",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034451,1743604313098,-410.31938182,0.00055342,120,"2025-04-02T14:31:53.098",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034452,1743604313134,-500.0,0.00055342,120,"2025-04-02T14:31:53.134",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034453,1743604313171,-500.0,0.00055342,120,"2025-04-02T14:31:53.171",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034454,1743604313208,-5246.61,0.00055342,120,"2025-04-02T14:31:53.208",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034455,1743604313244,-500.0,0.00055342,120,"2025-04-02T14:31:53.244",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034456,1743604313281,-500.0,0.00055342,120,"2025-04-02T14:31:53.281",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034457,1743604313423,-500.0,0.00055342,120,"2025-04-02T14:31:53.423",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034458,1743604313463,-500.0,0.00055342,120,"2025-04-02T14:31:53.463",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034459,1743604313502,-500.0,0.00055342,120,"2025-04-02T14:31:53.502",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034460,1743604313540,-500.0,0.00055342,120,"2025-04-02T14:31:53.540",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034461,1743604313576,-500.0,0.00055342,120,"2025-04-02T14:31:53.576",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034462,1743604313614,-500.0,0.00055342,120,"2025-04-02T14:31:53.614",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034463,1743604313649,-500.0,0.00055342,30,"2025-04-02T14:31:53.649",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034464,1743604313689,-401.30015557,0.00055342,120,"2025-04-02T14:31:53.689",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034465,1743604313725,-500.0,0.00055342,120,"2025-04-02T14:31:53.725",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034466,1743604313763,-172.27679054,0.00055342,120,"2025-04-02T14:31:53.763",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034467,1743604313799,-500.0,0.00055342,120,"2025-04-02T14:31:53.799",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034468,1743604313837,-500.0,0.00055342,120,"2025-04-02T14:31:53.837",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034469,1743604313873,-517.85185099,0.00055342,120,"2025-04-02T14:31:53.873",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034470,1743604313908,-1181.33,0.00055342,120,"2025-04-02T14:31:53.908",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034471,1743604313944,-500.0,0.00055342,120,"2025-04-02T14:31:53.944",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034472,1743604313978,-500.0,0.00055342,120,"2025-04-02T14:31:53.978",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034473,1743604314014,-500.0,0.00055342,120,"2025-04-02T14:31:54.014",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034474,1743604314050,-500.0,0.00055342,120,"2025-04-02T14:31:54.050",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034475,1743604314085,-884.05,0.00055342,120,"2025-04-02T14:31:54.085",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034476,1743604314122,-500.0,0.00055342,120,"2025-04-02T14:31:54.122",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034477,1743604314157,-510.90440131,0.00055342,120,"2025-04-02T14:31:54.157",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034478,1743604314196,-500.0,0.00055342,120,"2025-04-02T14:31:54.196",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034479,1743604314232,-500.0,0.00055342,120,"2025-04-02T14:31:54.232",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034480,1743604314267,-500.0,0.00055342,120,"2025-04-02T14:31:54.267",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034481,1743604314305,-516.10273469,0.00055342,120,"2025-04-02T14:31:54.305",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034482,1743604314342,-529.6200579,0.00055342,120,"2025-04-02T14:31:54.342",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034483,1743604314379,-500.0,0.00055342,120,"2025-04-02T14:31:54.379",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034484,1743604314418,-500.0,0.00055342,120,"2025-04-02T14:31:54.418",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034485,1743604314457,-500.0,0.00055342,120,"2025-04-02T14:31:54.457",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034486,1743604314493,-2500.0,0.00055342,120,"2025-04-02T14:31:54.493",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034487,1743604314532,-577.93901767,0.00055342,120,"2025-04-02T14:31:54.532",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034488,1743604314570,-500.0,0.00055342,120,"2025-04-02T14:31:54.570",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034489,1743604314607,-500.0,0.00055342,120,"2025-04-02T14:31:54.607",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034490,1743604314644,-500.0,0.00055342,120,"2025-04-02T14:31:54.644",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034491,1743604314682,-500.0,0.00055342,120,"2025-04-02T14:31:54.682",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034492,1743604314719,-500.0,0.00055342,120,"2025-04-02T14:31:54.719",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034493,1743604314757,-500.0,0.00055342,120,"2025-04-02T14:31:54.757",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034494,1743604314792,-500.0,0.00055342,120,"2025-04-02T14:31:54.792",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034495,1743604314831,-302.0,0.00055387,30,"2025-04-02T14:31:54.831",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034496,1743604314867,-3894.401,0.00055561,120,"2025-04-02T14:31:54.867",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034497,1743604314903,-622.06687281,0.0005589,120,"2025-04-02T14:31:54.903",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034498,1743604314940,-500.0,0.0005589,120,"2025-04-02T14:31:54.940",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034499,1743604314977,-547.76363648,0.0005589,120,"2025-04-02T14:31:54.977",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034500,1743604315014,-359.1061262,0.0005589,120,"2025-04-02T14:31:55.014",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034501,1743604315050,-500.0,0.0005589,120,"2025-04-02T14:31:55.050",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034502,1743604315085,-208.95401587,0.0005589,120,"2025-04-02T14:31:55.085",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034503,1743604315120,-500.0,0.0005589,120,"2025-04-02T14:31:55.120",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034504,1743604315156,-526.12697398,0.0005589,120,"2025-04-02T14:31:55.156",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034505,1743604315195,-264.04665979,0.0005589,120,"2025-04-02T14:31:55.195",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034506,1743604315232,-532.35112414,0.0005589,120,"2025-04-02T14:31:55.232",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034507,1743604315268,-500.0,0.0005589,120,"2025-04-02T14:31:55.268",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034508,1743604315305,-500.0,0.0005589,120,"2025-04-02T14:31:55.305",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034509,1743604315344,-500.0,0.0005589,120,"2025-04-02T14:31:55.344",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034510,1743604315380,-500.0,0.0005589,120,"2025-04-02T14:31:55.380",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034511,1743604315420,-521.42069837,0.0005589,120,"2025-04-02T14:31:55.420",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034512,1743604315457,-315.7970843,0.0005589,120,"2025-04-02T14:31:55.457",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034513,1743604315492,-535.3950114,0.0005589,120,"2025-04-02T14:31:55.492",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034514,1743604315528,-500.0,0.0005589,120,"2025-04-02T14:31:55.528",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034515,1743604315565,-500.0,0.0005589,120,"2025-04-02T14:31:55.565",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034516,1743604315602,-511.32271853,0.0005589,120,"2025-04-02T14:31:55.602",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034517,1743604315636,-500.0,0.0005589,120,"2025-04-02T14:31:55.636",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034518,1743604315672,-500.0,0.0005589,120,"2025-04-02T14:31:55.672",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034519,1743604315708,-500.0,0.0005589,120,"2025-04-02T14:31:55.708",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034520,1743604315745,-500.0,0.0005589,120,"2025-04-02T14:31:55.745",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034521,1743604315780,-500.0,0.0005589,120,"2025-04-02T14:31:55.780",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034522,1743604315817,-500.0,0.0005589,30,"2025-04-02T14:31:55.817",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034523,1743604315852,-500.0,0.0005589,120,"2025-04-02T14:31:55.852",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034524,1743604315887,-532.79111091,0.0005589,120,"2025-04-02T14:31:55.887",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034525,1743604315922,-500.0,0.0005589,120,"2025-04-02T14:31:55.922",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034526,1743604315958,-517.73348955,0.0005589,120,"2025-04-02T14:31:55.958",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034527,1743604316000,-493.6847501,0.0005589,120,"2025-04-02T14:31:56.000",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034528,1743604316043,-518.56868237,0.0005589,120,"2025-04-02T14:31:56.043",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034529,1743604316085,-500.0,0.0005589,120,"2025-04-02T14:31:56.085",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034530,1743604316129,-365.35688077,0.0005589,120,"2025-04-02T14:31:56.129",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034531,1743604316174,-500.0,0.0005589,120,"2025-04-02T14:31:56.174",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034532,1743604316217,-521.04855142,0.0005589,120,"2025-04-02T14:31:56.217",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034533,1743604316261,-500.0,0.0005589,120,"2025-04-02T14:31:56.261",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034534,1743604316304,-500.0,0.0005589,120,"2025-04-02T14:31:56.304",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034535,1743604316349,-500.0,0.0005589,120,"2025-04-02T14:31:56.349",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034536,1743604316489,-500.0,0.0005589,120,"2025-04-02T14:31:56.489",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034537,1743604316526,-300.0,0.0005589,120,"2025-04-02T14:31:56.526",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034538,1743604316562,-500.0,0.0005589,120,"2025-04-02T14:31:56.562",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034539,1743604316598,-500.0,0.0005589,120,"2025-04-02T14:31:56.598",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034540,1743604316634,-500.0,0.0005589,120,"2025-04-02T14:31:56.634",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034541,1743604316669,-500.0,0.0005589,120,"2025-04-02T14:31:56.669",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034542,1743604316705,-536.92485992,0.0005589,120,"2025-04-02T14:31:56.705",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034543,1743604316739,-500.0,0.0005589,120,"2025-04-02T14:31:56.739",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034544,1743604316774,-500.0,0.0005589,120,"2025-04-02T14:31:56.774",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034545,1743604316813,-523.95446343,0.0005589,120,"2025-04-02T14:31:56.813",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034546,1743604316855,-500.0,0.0005589,120,"2025-04-02T14:31:56.855",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034547,1743604316897,-500.0,0.0005589,120,"2025-04-02T14:31:56.897",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034548,1743604316939,-500.0,0.0005589,120,"2025-04-02T14:31:56.939",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034549,1743604316974,-500.0,0.0005589,120,"2025-04-02T14:31:56.974",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034550,1743604317011,-517.34876786,0.0005589,120,"2025-04-02T14:31:57.011",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034551,1743604317048,-172.42481433,0.0005589,120,"2025-04-02T14:31:57.048",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034552,1743604317086,-510.78205389,0.0005589,120,"2025-04-02T14:31:57.086",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034553,1743604317121,-500.0,0.0005589,120,"2025-04-02T14:31:57.121",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034554,1743604317157,-532.0998696,0.0005589,120,"2025-04-02T14:31:57.157",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034555,1743604317193,-514.73643424,0.0005589,120,"2025-04-02T14:31:57.193",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034556,1743604317230,-500.0,0.0005589,120,"2025-04-02T14:31:57.230",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034557,1743604317265,-500.0,0.0005589,120,"2025-04-02T14:31:57.265",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034558,1743604317300,-500.0,0.0005589,120,"2025-04-02T14:31:57.300",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034559,1743604317336,-500.0,0.0005589,120,"2025-04-02T14:31:57.336",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034560,1743604317371,-527.89798406,0.0005589,120,"2025-04-02T14:31:57.371",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034561,1743604317408,-500.0,0.0005589,120,"2025-04-02T14:31:57.408",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034562,1743604317445,-500.0,0.0005589,120,"2025-04-02T14:31:57.445",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034563,1743604317480,-514.44099147,0.0005589,120,"2025-04-02T14:31:57.480",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034564,1743604317514,-500.0,0.0005589,120,"2025-04-02T14:31:57.514",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034565,1743604317547,-500.0,0.0005589,120,"2025-04-02T14:31:57.547",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034566,1743604317581,-223.84338296,0.0005589,120,"2025-04-02T14:31:57.581",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034567,1743604317614,-569.63092287,0.0005589,120,"2025-04-02T14:31:57.614",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034568,1743604317647,-500.0,0.0005589,120,"2025-04-02T14:31:57.647",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034569,1743604317681,-500.0,0.0005589,120,"2025-04-02T14:31:57.681",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034570,1743604317713,-500.0,0.0005589,120,"2025-04-02T14:31:57.713",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034571,1743604317747,-500.0,0.0005589,120,"2025-04-02T14:31:57.747",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034572,1743604317780,-507.62457537,0.0005589,120,"2025-04-02T14:31:57.780",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034573,1743604317817,-500.0,0.0005589,120,"2025-04-02T14:31:57.817",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034574,1743604317851,-500.0,0.0005589,120,"2025-04-02T14:31:57.851",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034575,1743604317884,-500.0,0.0005589,120,"2025-04-02T14:31:57.884",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034576,1743604317920,-500.0,0.0005589,120,"2025-04-02T14:31:57.920",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034577,1743604317954,-500.0,0.0005589,120,"2025-04-02T14:31:57.954",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034578,1743604317990,-500.0,0.0005589,120,"2025-04-02T14:31:57.990",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034579,1743604318024,-444.23686461,0.0005589,120,"2025-04-02T14:31:58.024",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034580,1743604318058,-500.0,0.0005589,120,"2025-04-02T14:31:58.058",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034581,1743604318093,-500.0,0.0005589,120,"2025-04-02T14:31:58.093",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034582,1743604318127,-500.0,0.0005589,120,"2025-04-02T14:31:58.127",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034583,1743604318160,-514.18583774,0.0005589,120,"2025-04-02T14:31:58.160",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034584,1743604318198,-500.0,0.0005589,120,"2025-04-02T14:31:58.198",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034585,1743604318234,-507.14462302,0.0005589,120,"2025-04-02T14:31:58.234",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034586,1743604318270,-512.3619742,0.0005589,120,"2025-04-02T14:31:58.270",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034587,1743604318308,-500.0,0.0005589,120,"2025-04-02T14:31:58.308",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034588,1743604318343,-500.0,0.0005589,120,"2025-04-02T14:31:58.343",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034589,1743604318379,-495.32315902,0.0005589,120,"2025-04-02T14:31:58.379",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034590,1743604318417,-500.0,0.0005589,120,"2025-04-02T14:31:58.417",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034591,1743604318454,-500.0,0.0005589,120,"2025-04-02T14:31:58.454",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034592,1743604318491,-500.0,0.0005589,120,"2025-04-02T14:31:58.491",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034593,1743604318528,-512.20766266,0.0005589,120,"2025-04-02T14:31:58.528",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034594,1743604318565,-500.0,0.0005589,120,"2025-04-02T14:31:58.565",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034595,1743604318601,-500.0,0.0005589,120,"2025-04-02T14:31:58.601",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034596,1743604318637,-500.0,0.0005589,120,"2025-04-02T14:31:58.637",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034597,1743604318675,-500.0,0.0005589,120,"2025-04-02T14:31:58.675",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034598,1743604318711,-500.0,0.0005589,120,"2025-04-02T14:31:58.711",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034599,1743604318745,-500.0,0.0005589,120,"2025-04-02T14:31:58.745",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034600,1743604318781,-500.0,0.0005589,120,"2025-04-02T14:31:58.781",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034601,1743604318815,-500.0,0.0005589,120,"2025-04-02T14:31:58.815",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034602,1743604318850,-500.0,0.0005589,120,"2025-04-02T14:31:58.850",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034603,1743604318883,-500.0,0.0005589,30,"2025-04-02T14:31:58.883",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034604,1743604318918,-500.0,0.0005589,120,"2025-04-02T14:31:58.918",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034605,1743604318952,-495.10037449,0.0005589,120,"2025-04-02T14:31:58.952",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034606,1743604318990,-532.37904831,0.0005589,60,"2025-04-02T14:31:58.990",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034607,1743604319026,-500.0,0.0005589,120,"2025-04-02T14:31:59.026",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034608,1743604319062,-279.12756218,0.0005589,120,"2025-04-02T14:31:59.062",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034609,1743604319103,-500.0,0.0005589,120,"2025-04-02T14:31:59.103",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034610,1743604319145,-167.35992622,0.0005589,120,"2025-04-02T14:31:59.145",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034611,1743604319187,-500.0,0.0005589,120,"2025-04-02T14:31:59.187",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034612,1743604319227,-503.39425157,0.0005589,120,"2025-04-02T14:31:59.227",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034613,1743604319386,-150.0,0.0005589,120,"2025-04-02T14:31:59.386",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034614,1743604319436,-500.0,0.0005589,120,"2025-04-02T14:31:59.436",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034615,1743604319477,-500.0,0.0005589,120,"2025-04-02T14:31:59.477",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034616,1743604319516,-519.63771871,0.0005589,120,"2025-04-02T14:31:59.516",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034617,1743604319556,-535.37502158,0.0005589,120,"2025-04-02T14:31:59.556",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034618,1743604319596,-500.0,0.0005589,120,"2025-04-02T14:31:59.596",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034619,1743604319633,-500.0,0.0005589,120,"2025-04-02T14:31:59.633",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034620,1743604319670,-500.0,0.0005589,120,"2025-04-02T14:31:59.670",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034621,1743604319706,-593.41,0.0005589,120,"2025-04-02T14:31:59.706",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034622,1743604319743,-500.0,0.0005589,120,"2025-04-02T14:31:59.743",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034623,1743604319778,-500.0,0.0005589,120,"2025-04-02T14:31:59.778",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034624,1743604319814,-530.69156695,0.0005589,120,"2025-04-02T14:31:59.814",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034625,1743604319850,-315.0491747,0.0005589,120,"2025-04-02T14:31:59.850",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034626,1743604319889,-500.0,0.0005589,120,"2025-04-02T14:31:59.889",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034627,1743604319927,-500.0,0.0005589,120,"2025-04-02T14:31:59.927",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034628,1743604319962,-500.0,0.0005589,120,"2025-04-02T14:31:59.962",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034629,1743604319998,-500.0,0.0005589,120,"2025-04-02T14:31:59.998",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034630,1743604320038,-549.5,0.0005589,120,"2025-04-02T14:32:00.038",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034631,1743604320075,-522.24677196,0.0005589,120,"2025-04-02T14:32:00.075",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034632,1743604320113,-500.0,0.0005589,120,"2025-04-02T14:32:00.113",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034633,1743604320150,-500.0,0.0005589,120,"2025-04-02T14:32:00.150",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034634,1743604320190,-500.0,0.0005589,120,"2025-04-02T14:32:00.190",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034635,1743604320230,-537.29602329,0.0005589,120,"2025-04-02T14:32:00.230",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034636,1743604320269,-534.64002337,0.0005589,120,"2025-04-02T14:32:00.269",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034637,1743604320308,-500.0,0.0005589,120,"2025-04-02T14:32:00.308",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034638,1743604320348,-500.0,0.0005589,120,"2025-04-02T14:32:00.348",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034639,1743604320386,-552.99847431,0.0005589,120,"2025-04-02T14:32:00.386",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034640,1743604320426,-500.0,0.0005589,120,"2025-04-02T14:32:00.426",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034641,1743604320467,-500.0,0.0005589,120,"2025-04-02T14:32:00.467",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034642,1743604320508,-157.12,0.0005589,120,"2025-04-02T14:32:00.508",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034643,1743604320547,-500.0,0.0005589,120,"2025-04-02T14:32:00.547",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034644,1743604320585,-500.0,0.0005589,120,"2025-04-02T14:32:00.585",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034645,1743604320623,-500.0,0.0005589,120,"2025-04-02T14:32:00.623",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034646,1743604320658,-500.0,0.0005589,120,"2025-04-02T14:32:00.658",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034647,1743604320696,-500.0,0.0005589,120,"2025-04-02T14:32:00.696",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034648,1743604320733,-500.0,0.0005589,120,"2025-04-02T14:32:00.733",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034649,1743604320771,-500.0,0.0005589,120,"2025-04-02T14:32:00.771",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034650,1743604320809,-500.0,0.0005589,120,"2025-04-02T14:32:00.809",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034651,1743604320846,-500.0,0.0005589,120,"2025-04-02T14:32:00.846",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034652,1743604320882,-500.0,0.0005589,120,"2025-04-02T14:32:00.882",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034653,1743604320919,-500.0,0.0005589,120,"2025-04-02T14:32:00.919",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034654,1743604320955,-500.0,0.0005589,120,"2025-04-02T14:32:00.955",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034655,1743604320991,-253.75221488,0.0005589,120,"2025-04-02T14:32:00.991",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034656,1743604321028,-539.98727127,0.0005589,120,"2025-04-02T14:32:01.028",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034657,1743604321067,-500.0,0.0005589,120,"2025-04-02T14:32:01.067",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034658,1743604321106,-500.0,0.0005589,120,"2025-04-02T14:32:01.106",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034659,1743604321144,-500.0,0.0005589,120,"2025-04-02T14:32:01.144",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034660,1743604321180,-500.0,0.0005589,120,"2025-04-02T14:32:01.180",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034661,1743604321230,-500.0,0.0005589,120,"2025-04-02T14:32:01.230",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034662,1743604321271,-500.0,0.0005589,120,"2025-04-02T14:32:01.271",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034663,1743604321310,-500.0,0.0005589,120,"2025-04-02T14:32:01.310",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034664,1743604321350,-500.0,0.0005589,120,"2025-04-02T14:32:01.350",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034665,1743604321389,-500.0,0.0005589,120,"2025-04-02T14:32:01.389",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034666,1743604321428,-500.0,0.0005589,120,"2025-04-02T14:32:01.428",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034667,1743604321467,-500.0,0.0005589,120,"2025-04-02T14:32:01.467",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034668,1743604321506,-500.0,0.0005589,120,"2025-04-02T14:32:01.506",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034669,1743604321545,-500.0,0.0005589,120,"2025-04-02T14:32:01.545",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034670,1743604321582,-500.0,0.0005589,120,"2025-04-02T14:32:01.582",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034671,1743604321624,-500.0,0.0005589,120,"2025-04-02T14:32:01.624",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034672,1743604321667,-500.0,0.0005589,120,"2025-04-02T14:32:01.667",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034673,1743604321710,-500.0,0.0005589,120,"2025-04-02T14:32:01.710",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034674,1743604321748,-1410.46,0.0005589,120,"2025-04-02T14:32:01.748",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034675,1743604321786,-500.0,0.0005589,120,"2025-04-02T14:32:01.786",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034676,1743604321828,-500.0,0.0005589,120,"2025-04-02T14:32:01.828",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034677,1743604321870,-500.0,0.0005589,120,"2025-04-02T14:32:01.870",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034678,1743604321910,-500.0,0.0005589,120,"2025-04-02T14:32:01.910",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034679,1743604321951,-500.0,0.0005589,120,"2025-04-02T14:32:01.951",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034680,1743604321991,-500.0,0.0005589,120,"2025-04-02T14:32:01.991",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034681,1743604322029,-502.68,0.0005589,120,"2025-04-02T14:32:02.029",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034682,1743604322065,-500.0,0.0005589,120,"2025-04-02T14:32:02.065",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034683,1743604322101,-500.0,0.0005589,120,"2025-04-02T14:32:02.101",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034684,1743604322138,-500.0,0.0005589,120,"2025-04-02T14:32:02.138",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034685,1743604322175,-500.0,0.0005589,120,"2025-04-02T14:32:02.175",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034686,1743604322212,-500.0,0.0005589,120,"2025-04-02T14:32:02.212",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034687,1743604322368,-500.0,0.0005589,120,"2025-04-02T14:32:02.368",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034688,1743604322408,-500.0,0.0005589,120,"2025-04-02T14:32:02.408",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034689,1743604322446,-500.0,0.0005589,120,"2025-04-02T14:32:02.446",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034690,1743604322487,-500.0,0.0005589,120,"2025-04-02T14:32:02.487",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034691,1743604322522,-500.0,0.0005589,100,"2025-04-02T14:32:02.522",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034692,1743604322566,-500.0,0.0005589,120,"2025-04-02T14:32:02.566",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034693,1743604322605,-500.0,0.0005589,120,"2025-04-02T14:32:02.605",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034694,1743604322642,-174.9901063,0.0005589,120,"2025-04-02T14:32:02.642",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034695,1743604322680,-5246.61,0.0005589,120,"2025-04-02T14:32:02.680",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034696,1743604322721,-500.0,0.0005589,120,"2025-04-02T14:32:02.721",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034697,1743604322756,-500.0,0.0005589,120,"2025-04-02T14:32:02.756",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034698,1743604322794,-500.0,0.0005589,120,"2025-04-02T14:32:02.794",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034699,1743604322834,-500.0,0.0005589,120,"2025-04-02T14:32:02.834",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034700,1743604322874,-164.76604577,0.0005589,120,"2025-04-02T14:32:02.874",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034701,1743604322914,-500.0,0.0005589,120,"2025-04-02T14:32:02.914",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034702,1743604322954,-500.0,0.0005589,120,"2025-04-02T14:32:02.954",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034703,1743604322993,-500.0,0.0005589,120,"2025-04-02T14:32:02.993",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034704,1743604323030,-500.0,0.0005589,30,"2025-04-02T14:32:03.030",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034705,1743604323069,-500.0,0.0005589,120,"2025-04-02T14:32:03.069",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034706,1743604323108,-500.0,0.0005589,120,"2025-04-02T14:32:03.108",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034707,1743604323147,-500.0,0.0005589,120,"2025-04-02T14:32:03.147",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034708,1743604323186,-1181.33,0.0005589,120,"2025-04-02T14:32:03.186",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034709,1743604323226,-500.0,0.0005589,120,"2025-04-02T14:32:03.226",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034710,1743604323269,-500.0,0.0005589,120,"2025-04-02T14:32:03.269",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034711,1743604323310,-884.05,0.0005589,120,"2025-04-02T14:32:03.310",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034712,1743604323352,-500.0,0.0005589,120,"2025-04-02T14:32:03.352",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034713,1743604323392,-500.0,0.0005589,120,"2025-04-02T14:32:03.392",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034714,1743604323434,-500.0,0.0005589,120,"2025-04-02T14:32:03.434",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034715,1743604323475,-529.29771469,0.0005589,120,"2025-04-02T14:32:03.475",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034716,1743604323515,-2500.0,0.0005589,120,"2025-04-02T14:32:03.515",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034717,1743604323555,-500.0,0.0005589,120,"2025-04-02T14:32:03.555",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034718,1743604323595,-521.58132593,0.0005589,120,"2025-04-02T14:32:03.595",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034719,1743604323635,-500.0,0.0005589,120,"2025-04-02T14:32:03.635",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034720,1743604323678,-532.70781538,0.0005589,120,"2025-04-02T14:32:03.678",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034721,1743604323717,-500.0,0.0005589,120,"2025-04-02T14:32:03.717",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034722,1743604323757,-500.0,0.0005589,120,"2025-04-02T14:32:03.757",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034723,1743604323797,-302.0,0.00055958,30,"2025-04-02T14:32:03.797",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034724,1743604323843,-5400.22462051,0.00056,120,"2025-04-02T14:32:03.843",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034725,1743604323885,-158.36,0.00056156,120,"2025-04-02T14:32:03.885",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034726,1743604323932,-152.79,0.000564,57,"2025-04-02T14:32:03.932",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034727,1743604323979,-152.79,0.000564,57,"2025-04-02T14:32:03.979",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034728,1743604324017,-526.22067797,0.00056438,120,"2025-04-02T14:32:04.017",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034729,1743604324054,-500.0,0.00056438,120,"2025-04-02T14:32:04.054",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034730,1743604324092,-500.0,0.00056438,120,"2025-04-02T14:32:04.092",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034731,1743604324131,-500.0,0.00056438,120,"2025-04-02T14:32:04.131",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034732,1743604324172,-538.22097524,0.00056438,120,"2025-04-02T14:32:04.172",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034733,1743604324210,-401.30341528,0.00056438,120,"2025-04-02T14:32:04.210",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034734,1743604324249,-500.0,0.00056438,120,"2025-04-02T14:32:04.249",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034735,1743604324288,-243.14912457,0.00056438,120,"2025-04-02T14:32:04.288",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034736,1743604324328,-500.0,0.00056438,120,"2025-04-02T14:32:04.328",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034737,1743604324368,-154.4004717,0.00056438,120,"2025-04-02T14:32:04.368",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034738,1743604324408,-500.0,0.00056438,120,"2025-04-02T14:32:04.408",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034739,1743604324448,-500.0,0.00056438,120,"2025-04-02T14:32:04.448",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034740,1743604324486,-500.0,0.00056438,30,"2025-04-02T14:32:04.486",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034741,1743604324524,-500.0,0.00056438,120,"2025-04-02T14:32:04.524",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034742,1743604324562,-500.0,0.00056438,120,"2025-04-02T14:32:04.562",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034743,1743604324600,-481.05106884,0.00056438,120,"2025-04-02T14:32:04.600",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034744,1743604324639,-500.0,0.00056438,120,"2025-04-02T14:32:04.639",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034745,1743604324677,-500.0,0.00056438,120,"2025-04-02T14:32:04.677",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034746,1743604324716,-513.94163217,0.00056438,120,"2025-04-02T14:32:04.716",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034747,1743604324754,-516.59261558,0.00056438,120,"2025-04-02T14:32:04.754",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034748,1743604324791,-331.69510462,0.00056438,120,"2025-04-02T14:32:04.791",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034749,1743604324831,-511.53378942,0.00056438,120,"2025-04-02T14:32:04.831",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034750,1743604324868,-500.0,0.00056438,120,"2025-04-02T14:32:04.868",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034751,1743604324904,-500.0,0.00056438,120,"2025-04-02T14:32:04.904",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034752,1743604324942,-500.0,0.00056438,120,"2025-04-02T14:32:04.942",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034753,1743604324979,-500.0,0.00056438,120,"2025-04-02T14:32:04.979",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034754,1743604325017,-500.0,0.00056438,120,"2025-04-02T14:32:05.017",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034755,1743604325054,-500.0,0.00056438,120,"2025-04-02T14:32:05.054",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034756,1743604325091,-361.39596631,0.00056438,120,"2025-04-02T14:32:05.091",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034757,1743604325130,-500.0,0.00056438,120,"2025-04-02T14:32:05.130",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034758,1743604325168,-500.0,0.00056438,120,"2025-04-02T14:32:05.168",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034759,1743604325305,-519.32000097,0.00056438,120,"2025-04-02T14:32:05.305",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034760,1743604325346,-500.0,0.00056438,120,"2025-04-02T14:32:05.346",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034761,1743604325384,-474.04832892,0.00056438,120,"2025-04-02T14:32:05.384",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034762,1743604325426,-512.05289784,0.00056438,120,"2025-04-02T14:32:05.426",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034763,1743604325463,-500.0,0.00056438,120,"2025-04-02T14:32:05.463",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034764,1743604325501,-521.94123578,0.00056438,120,"2025-04-02T14:32:05.501",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034765,1743604325537,-500.0,0.00056438,120,"2025-04-02T14:32:05.537",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034766,1743604325575,-605.54465617,0.00056438,120,"2025-04-02T14:32:05.575",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034767,1743604325611,-500.0,0.00056438,120,"2025-04-02T14:32:05.611",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034768,1743604325646,-500.0,0.00056438,120,"2025-04-02T14:32:05.646",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034769,1743604325682,-500.0,0.00056438,120,"2025-04-02T14:32:05.682",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034770,1743604325719,-500.0,0.00056438,120,"2025-04-02T14:32:05.719",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034771,1743604325755,-519.68514276,0.00056438,120,"2025-04-02T14:32:05.755",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034772,1743604325790,-500.0,0.00056438,120,"2025-04-02T14:32:05.790",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034773,1743604325827,-500.0,0.00056438,120,"2025-04-02T14:32:05.827",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034774,1743604325862,-528.94669321,0.00056438,120,"2025-04-02T14:32:05.862",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034775,1743604325899,-406.47675544,0.00056438,120,"2025-04-02T14:32:05.899",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034776,1743604325935,-522.68101669,0.00056438,120,"2025-04-02T14:32:05.935",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034777,1743604325973,-529.56851602,0.00056438,120,"2025-04-02T14:32:05.973",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034778,1743604326010,-526.18281206,0.00056438,120,"2025-04-02T14:32:06.010",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034779,1743604326047,-500.0,0.00056438,120,"2025-04-02T14:32:06.047",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034780,1743604326083,-500.0,0.00056438,30,"2025-04-02T14:32:06.083",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034781,1743604326121,-500.0,0.00056438,120,"2025-04-02T14:32:06.121",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034782,1743604326158,-500.0,0.00056438,120,"2025-04-02T14:32:06.158",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034783,1743604326198,-150.0,0.00056438,120,"2025-04-02T14:32:06.198",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034784,1743604326236,-534.39231035,0.00056438,120,"2025-04-02T14:32:06.236",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034785,1743604326274,-598.24027712,0.00056438,120,"2025-04-02T14:32:06.274",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034786,1743604326310,-500.0,0.00056438,120,"2025-04-02T14:32:06.310",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034787,1743604326347,-500.0,0.00056438,120,"2025-04-02T14:32:06.347",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034788,1743604326383,-593.41,0.00056438,120,"2025-04-02T14:32:06.383",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034789,1743604326418,-500.0,0.00056438,120,"2025-04-02T14:32:06.418",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034790,1743604326457,-500.0,0.00056438,120,"2025-04-02T14:32:06.457",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034791,1743604326493,-500.0,0.00056438,120,"2025-04-02T14:32:06.493",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034792,1743604326530,-500.0,0.00056438,120,"2025-04-02T14:32:06.530",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034793,1743604326564,-496.58142,0.00056438,120,"2025-04-02T14:32:06.564",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034794,1743604326600,-500.0,0.00056438,120,"2025-04-02T14:32:06.600",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034795,1743604326635,-549.5,0.00056438,120,"2025-04-02T14:32:06.635",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034796,1743604326671,-500.0,0.00056438,120,"2025-04-02T14:32:06.671",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034797,1743604326708,-500.0,0.00056438,120,"2025-04-02T14:32:06.708",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034798,1743604326743,-531.10846737,0.00056438,120,"2025-04-02T14:32:06.743",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034799,1743604326778,-500.0,0.00056438,120,"2025-04-02T14:32:06.778",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034800,1743604326816,-500.0,0.00056438,120,"2025-04-02T14:32:06.816",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034801,1743604326853,-500.0,0.00056438,120,"2025-04-02T14:32:06.853",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034802,1743604326890,-500.0,0.00056438,120,"2025-04-02T14:32:06.890",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034803,1743604326927,-500.0,0.00056438,120,"2025-04-02T14:32:06.927",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034804,1743604326963,-500.0,0.00056438,120,"2025-04-02T14:32:06.963",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034805,1743604326998,-529.45339164,0.00056438,120,"2025-04-02T14:32:06.998",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034806,1743604327035,-500.0,0.00056438,120,"2025-04-02T14:32:07.035",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034807,1743604327069,-500.0,0.00056438,120,"2025-04-02T14:32:07.069",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034808,1743604327104,-500.0,0.00056438,120,"2025-04-02T14:32:07.104",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034809,1743604327140,-500.0,0.00056438,120,"2025-04-02T14:32:07.140",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034810,1743604327177,-500.0,0.00056438,120,"2025-04-02T14:32:07.177",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034811,1743604327214,-500.0,0.00056438,120,"2025-04-02T14:32:07.214",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034812,1743604327249,-500.0,0.00056438,120,"2025-04-02T14:32:07.249",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034813,1743604327286,-500.0,0.00056438,120,"2025-04-02T14:32:07.286",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034814,1743604327321,-500.0,0.00056438,120,"2025-04-02T14:32:07.321",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034815,1743604327357,-500.0,0.00056438,120,"2025-04-02T14:32:07.357",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034816,1743604327392,-500.0,0.00056438,120,"2025-04-02T14:32:07.392",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034817,1743604327430,-500.0,0.00056438,120,"2025-04-02T14:32:07.430",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034818,1743604327468,-500.0,0.00056438,120,"2025-04-02T14:32:07.468",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034819,1743604327506,-500.0,0.00056438,120,"2025-04-02T14:32:07.506",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034820,1743604327542,-500.0,0.00056438,120,"2025-04-02T14:32:07.542",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034821,1743604327580,-500.0,0.00056438,120,"2025-04-02T14:32:07.580",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034822,1743604327616,-500.0,0.00056438,120,"2025-04-02T14:32:07.616",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034823,1743604327651,-500.0,0.00056438,120,"2025-04-02T14:32:07.651",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034824,1743604327688,-500.0,0.00056438,120,"2025-04-02T14:32:07.688",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034825,1743604327724,-1410.46,0.00056438,120,"2025-04-02T14:32:07.724",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034826,1743604327759,-500.0,0.00056438,120,"2025-04-02T14:32:07.759",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034827,1743604327796,-500.0,0.00056438,120,"2025-04-02T14:32:07.796",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034828,1743604327921,-500.0,0.00056438,120,"2025-04-02T14:32:07.921",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034829,1743604327959,-500.0,0.00056438,120,"2025-04-02T14:32:07.959",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034830,1743604327995,-500.0,0.00056438,120,"2025-04-02T14:32:07.995",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034831,1743604328031,-500.0,0.00056438,120,"2025-04-02T14:32:08.031",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034832,1743604328068,-502.68,0.00056438,120,"2025-04-02T14:32:08.068",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034833,1743604328104,-500.0,0.00056438,120,"2025-04-02T14:32:08.104",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034834,1743604328141,-500.0,0.00056438,120,"2025-04-02T14:32:08.141",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034835,1743604328179,-517.52585316,0.00056438,120,"2025-04-02T14:32:08.179",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034836,1743604328216,-500.0,0.00056438,120,"2025-04-02T14:32:08.216",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034837,1743604328253,-500.0,0.00056438,120,"2025-04-02T14:32:08.253",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034838,1743604328291,-500.0,0.00056438,120,"2025-04-02T14:32:08.291",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034839,1743604328328,-500.0,0.00056438,120,"2025-04-02T14:32:08.328",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034840,1743604328365,-500.0,0.00056438,120,"2025-04-02T14:32:08.365",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034841,1743604328405,-500.0,0.00056438,120,"2025-04-02T14:32:08.405",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034842,1743604328443,-500.0,0.00056438,100,"2025-04-02T14:32:08.443",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034843,1743604328482,-500.0,0.00056438,120,"2025-04-02T14:32:08.482",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034844,1743604328520,-5246.61,0.00056438,120,"2025-04-02T14:32:08.520",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034845,1743604328557,-500.0,0.00056438,120,"2025-04-02T14:32:08.557",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034846,1743604328594,-439.96118892,0.00056438,120,"2025-04-02T14:32:08.594",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034847,1743604328631,-500.0,0.00056438,120,"2025-04-02T14:32:08.631",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034848,1743604328668,-500.0,0.00056438,120,"2025-04-02T14:32:08.668",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034849,1743604328706,-500.0,0.00056438,120,"2025-04-02T14:32:08.706",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034850,1743604328741,-500.0,0.00056438,30,"2025-04-02T14:32:08.741",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034851,1743604328777,-500.0,0.00056438,120,"2025-04-02T14:32:08.777",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034852,1743604328814,-468.27819063,0.00056438,120,"2025-04-02T14:32:08.814",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034853,1743604328849,-500.0,0.00056438,120,"2025-04-02T14:32:08.849",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034854,1743604328885,-1181.33,0.00056438,120,"2025-04-02T14:32:08.885",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034855,1743604328919,-523.13268198,0.00056438,120,"2025-04-02T14:32:08.919",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034856,1743604328953,-500.0,0.00056438,120,"2025-04-02T14:32:08.953",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034857,1743604328989,-884.05,0.00056438,120,"2025-04-02T14:32:08.989",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034858,1743604329024,-500.0,0.00056438,120,"2025-04-02T14:32:09.024",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034859,1743604329059,-500.0,0.00056438,120,"2025-04-02T14:32:09.059",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034860,1743604329094,-500.0,0.00056438,120,"2025-04-02T14:32:09.094",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034861,1743604329128,-2500.0,0.00056438,120,"2025-04-02T14:32:09.128",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034862,1743604329165,-500.0,0.00056438,120,"2025-04-02T14:32:09.165",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034863,1743604329204,-500.0,0.00056438,120,"2025-04-02T14:32:09.204",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034864,1743604329244,-500.0,0.00056438,120,"2025-04-02T14:32:09.244",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034865,1743604329282,-2000.0,0.000565,120,"2025-04-02T14:32:09.282",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034866,1743604329320,-302.0,0.00056529,30,"2025-04-02T14:32:09.320",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034867,1743604329358,-40136.457,0.0005666,35,"2025-04-02T14:32:09.358",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034868,1743604329396,-500.0,0.00056986,120,"2025-04-02T14:32:09.396",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034869,1743604329434,-500.0,0.00056986,120,"2025-04-02T14:32:09.434",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034870,1743604329470,-500.0,0.00056986,120,"2025-04-02T14:32:09.470",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034871,1743604329506,-500.0,0.00056986,120,"2025-04-02T14:32:09.506",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034872,1743604329541,-500.0,0.00056986,120,"2025-04-02T14:32:09.541",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034873,1743604329577,-500.0,0.00056986,120,"2025-04-02T14:32:09.577",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034874,1743604329613,-500.0,0.00056986,120,"2025-04-02T14:32:09.613",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034875,1743604329647,-500.0,0.00056986,30,"2025-04-02T14:32:09.647",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034876,1743604329683,-500.0,0.00056986,120,"2025-04-02T14:32:09.683",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034877,1743604329717,-500.0,0.00056986,120,"2025-04-02T14:32:09.717",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034878,1743604329756,-500.0,0.00056986,120,"2025-04-02T14:32:09.756",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034879,1743604329793,-500.0,0.00056986,120,"2025-04-02T14:32:09.793",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034880,1743604329833,-500.0,0.00056986,120,"2025-04-02T14:32:09.833",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034881,1743604329872,-500.0,0.00056986,120,"2025-04-02T14:32:09.872",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034882,1743604329909,-500.0,0.00056986,120,"2025-04-02T14:32:09.909",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034883,1743604329947,-500.0,0.00056986,120,"2025-04-02T14:32:09.947",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034884,1743604329983,-500.0,0.00056986,120,"2025-04-02T14:32:09.983",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034885,1743604330020,-500.0,0.00056986,120,"2025-04-02T14:32:10.020",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034886,1743604330058,-526.50830974,0.00056986,120,"2025-04-02T14:32:10.058",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034887,1743604330095,-507.89030127,0.00056986,120,"2025-04-02T14:32:10.095",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034888,1743604330131,-500.0,0.00056986,120,"2025-04-02T14:32:10.131",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034889,1743604330168,-500.0,0.00056986,120,"2025-04-02T14:32:10.168",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034890,1743604330207,-580.99435642,0.00056986,120,"2025-04-02T14:32:10.207",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034891,1743604330245,-500.0,0.00056986,120,"2025-04-02T14:32:10.245",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034892,1743604330284,-500.0,0.00056986,120,"2025-04-02T14:32:10.284",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034893,1743604330329,-500.0,0.00056986,120,"2025-04-02T14:32:10.329",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034894,1743604330369,-500.0,0.00056986,120,"2025-04-02T14:32:10.369",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034895,1743604330530,-547.64359613,0.00056986,120,"2025-04-02T14:32:10.530",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034896,1743604330571,-500.0,0.00056986,120,"2025-04-02T14:32:10.571",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034897,1743604330608,-500.0,0.00056986,30,"2025-04-02T14:32:10.608",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034898,1743604330644,-539.52650684,0.00056986,120,"2025-04-02T14:32:10.644",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034899,1743604330683,-500.0,0.00056986,120,"2025-04-02T14:32:10.683",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034900,1743604330719,-210.64,0.00056986,120,"2025-04-02T14:32:10.719",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034901,1743604330756,-308.38860646,0.00056986,120,"2025-04-02T14:32:10.756",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034902,1743604330792,-500.0,0.00056986,120,"2025-04-02T14:32:10.792",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034903,1743604330827,-593.41,0.00056986,120,"2025-04-02T14:32:10.827",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034904,1743604330863,-500.0,0.00056986,120,"2025-04-02T14:32:10.863",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034905,1743604330898,-249.15,0.00056986,120,"2025-04-02T14:32:10.898",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034906,1743604330934,-500.0,0.00056986,120,"2025-04-02T14:32:10.934",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034907,1743604330970,-500.0,0.00056986,120,"2025-04-02T14:32:10.970",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034908,1743604331007,-500.0,0.00056986,120,"2025-04-02T14:32:11.007",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034909,1743604331044,-549.5,0.00056986,120,"2025-04-02T14:32:11.044",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034910,1743604331079,-500.0,0.00056986,120,"2025-04-02T14:32:11.079",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034911,1743604331117,-193.08208631,0.00056986,120,"2025-04-02T14:32:11.117",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034912,1743604331154,-500.0,0.00056986,120,"2025-04-02T14:32:11.154",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034913,1743604331191,-500.0,0.00056986,120,"2025-04-02T14:32:11.191",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034914,1743604331228,-500.0,0.00056986,120,"2025-04-02T14:32:11.228",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034915,1743604331265,-500.0,0.00056986,120,"2025-04-02T14:32:11.265",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034916,1743604331302,-500.0,0.00056986,120,"2025-04-02T14:32:11.302",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034917,1743604331338,-506.80088111,0.00056986,120,"2025-04-02T14:32:11.338",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034918,1743604331377,-500.0,0.00056986,120,"2025-04-02T14:32:11.377",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034919,1743604331414,-500.0,0.00056986,120,"2025-04-02T14:32:11.414",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034920,1743604331454,-500.0,0.00056986,120,"2025-04-02T14:32:11.454",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034921,1743604331489,-500.0,0.00056986,120,"2025-04-02T14:32:11.489",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034922,1743604331526,-500.0,0.00056986,120,"2025-04-02T14:32:11.526",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034923,1743604331560,-500.0,0.00056986,120,"2025-04-02T14:32:11.560",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034924,1743604331595,-500.0,0.00056986,120,"2025-04-02T14:32:11.595",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034925,1743604331632,-500.0,0.00056986,120,"2025-04-02T14:32:11.632",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034926,1743604331673,-500.0,0.00056986,120,"2025-04-02T14:32:11.673",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034927,1743604331711,-500.0,0.00056986,120,"2025-04-02T14:32:11.711",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034928,1743604331746,-500.0,0.00056986,120,"2025-04-02T14:32:11.746",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034929,1743604331782,-500.0,0.00056986,120,"2025-04-02T14:32:11.782",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034930,1743604331818,-500.0,0.00056986,120,"2025-04-02T14:32:11.818",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034931,1743604331855,-500.0,0.00056986,120,"2025-04-02T14:32:11.855",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034932,1743604331891,-500.0,0.00056986,120,"2025-04-02T14:32:11.891",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034933,1743604331926,-500.0,0.00056986,120,"2025-04-02T14:32:11.926",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034934,1743604331964,-500.0,0.00056986,120,"2025-04-02T14:32:11.964",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034935,1743604331998,-500.0,0.00056986,120,"2025-04-02T14:32:11.998",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034936,1743604332033,-500.0,0.00056986,120,"2025-04-02T14:32:12.033",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034937,1743604332067,-1410.46,0.00056986,120,"2025-04-02T14:32:12.067",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034938,1743604332104,-500.0,0.00056986,120,"2025-04-02T14:32:12.104",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034939,1743604332142,-500.0,0.00056986,120,"2025-04-02T14:32:12.142",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034940,1743604332178,-500.0,0.00056986,120,"2025-04-02T14:32:12.178",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034941,1743604332214,-500.0,0.00056986,120,"2025-04-02T14:32:12.214",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034942,1743604332250,-500.0,0.00056986,120,"2025-04-02T14:32:12.250",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034943,1743604332284,-500.0,0.00056986,120,"2025-04-02T14:32:12.284",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034944,1743604332319,-502.68,0.00056986,120,"2025-04-02T14:32:12.319",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034945,1743604332355,-372.12817297,0.00056986,120,"2025-04-02T14:32:12.355",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034946,1743604332391,-385.08358359,0.00056986,120,"2025-04-02T14:32:12.391",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034947,1743604332427,-500.0,0.00056986,120,"2025-04-02T14:32:12.427",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034948,1743604332462,-392.47355584,0.00056986,120,"2025-04-02T14:32:12.462",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034949,1743604332497,-542.77675462,0.00056986,120,"2025-04-02T14:32:12.497",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034950,1743604332531,-236.22116598,0.00056986,120,"2025-04-02T14:32:12.531",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034951,1743604332566,-500.0,0.00056986,120,"2025-04-02T14:32:12.566",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034952,1743604332601,-500.0,0.00056986,120,"2025-04-02T14:32:12.601",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034953,1743604332636,-5246.61,0.00056986,120,"2025-04-02T14:32:12.636",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034954,1743604332671,-500.0,0.00056986,120,"2025-04-02T14:32:12.671",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034955,1743604332708,-500.0,0.00056986,120,"2025-04-02T14:32:12.708",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034956,1743604332742,-500.0,0.00056986,120,"2025-04-02T14:32:12.742",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034957,1743604332776,-500.0,0.00056986,120,"2025-04-02T14:32:12.776",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034958,1743604332813,-500.0,0.00056986,30,"2025-04-02T14:32:12.813",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034959,1743604332847,-500.0,0.00056986,120,"2025-04-02T14:32:12.847",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034960,1743604332972,-1181.33,0.00056986,120,"2025-04-02T14:32:12.972",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034961,1743604333008,-206.67861287,0.00056986,120,"2025-04-02T14:32:13.008",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034962,1743604333045,-884.05,0.00056986,120,"2025-04-02T14:32:13.045",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034963,1743604333085,-500.0,0.00056986,120,"2025-04-02T14:32:13.085",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034964,1743604333124,-500.0,0.00056986,120,"2025-04-02T14:32:13.124",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034965,1743604333165,-499.42041965,0.00056986,120,"2025-04-02T14:32:13.165",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034966,1743604333205,-2500.0,0.00056986,120,"2025-04-02T14:32:13.205",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034967,1743604333245,-500.0,0.00056986,120,"2025-04-02T14:32:13.245",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034968,1743604333282,-520.20681258,0.00056986,120,"2025-04-02T14:32:13.282",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034969,1743604333319,-510.38986879,0.00056986,120,"2025-04-02T14:32:13.319",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034970,1743604333356,-50000.0,0.00056998,120,"2025-04-02T14:32:13.356",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034971,1743604333391,-506.03638217,0.00057,120,"2025-04-02T14:32:13.391",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034972,1743604333432,-364503.68142154,0.00057,120,"2025-04-02T14:32:13.432",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034973,1743604333470,-227.1344564,0.00057,58,"2025-04-02T14:32:13.470",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034974,1743604333508,-179.63994,0.00057,120,"2025-04-02T14:32:13.508",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034975,1743604333544,-190.0196136,0.000571,30,"2025-04-02T14:32:13.544",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034976,1743604333580,-302.0,0.000571,30,"2025-04-02T14:32:13.580",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034977,1743604333615,-4783.0099574,0.00057389,30,"2025-04-02T14:32:13.615",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034978,1743604333652,-278.17649,0.0005751,104,"2025-04-02T14:32:13.652",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034979,1743604333689,-500.0,0.00057534,120,"2025-04-02T14:32:13.689",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034980,1743604333722,-500.0,0.00057534,120,"2025-04-02T14:32:13.722",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034981,1743604333757,-500.0,0.00057534,120,"2025-04-02T14:32:13.757",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034982,1743604333792,-500.0,0.00057534,120,"2025-04-02T14:32:13.792",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034983,1743604333828,-500.0,0.00057534,120,"2025-04-02T14:32:13.828",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034984,1743604333864,-500.0,0.00057534,120,"2025-04-02T14:32:13.864",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034985,1743604333899,-500.0,0.00057534,120,"2025-04-02T14:32:13.899",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034986,1743604333938,-500.0,0.00057534,30,"2025-04-02T14:32:13.938",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034987,1743604333973,-500.0,0.00057534,120,"2025-04-02T14:32:13.973",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034988,1743604334011,-500.0,0.00057534,120,"2025-04-02T14:32:14.011",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034989,1743604334046,-500.0,0.00057534,120,"2025-04-02T14:32:14.046",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034990,1743604334084,-500.0,0.00057534,120,"2025-04-02T14:32:14.084",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034991,1743604334120,-500.0,0.00057534,120,"2025-04-02T14:32:14.120",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034992,1743604334157,-500.0,0.00057534,120,"2025-04-02T14:32:14.157",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034993,1743604334193,-574.82776475,0.00057534,120,"2025-04-02T14:32:14.193",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034994,1743604334229,-565.16153394,0.00057534,120,"2025-04-02T14:32:14.229",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034995,1743604334266,-500.0,0.00057534,120,"2025-04-02T14:32:14.266",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034996,1743604334303,-500.0,0.00057534,120,"2025-04-02T14:32:14.303",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034997,1743604334343,-500.0,0.00057534,120,"2025-04-02T14:32:14.343",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034998,1743604334381,-500.0,0.00057534,120,"2025-04-02T14:32:14.381",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357034999,1743604334419,-514.75067879,0.00057534,120,"2025-04-02T14:32:14.419",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035000,1743604334459,-500.0,0.00057534,120,"2025-04-02T14:32:14.459",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035001,1743604334498,-500.0,0.00057534,120,"2025-04-02T14:32:14.498",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035002,1743604334535,-500.0,0.00057534,120,"2025-04-02T14:32:14.535",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035003,1743604334571,-500.0,0.00057534,30,"2025-04-02T14:32:14.571",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035004,1743604334607,-500.0,0.00057534,120,"2025-04-02T14:32:14.607",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035005,1743604334647,-500.0,0.00057534,120,"2025-04-02T14:32:14.647",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035006,1743604334686,-593.41,0.00057534,120,"2025-04-02T14:32:14.686",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035007,1743604334723,-500.0,0.00057534,120,"2025-04-02T14:32:14.723",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035008,1743604334760,-500.0,0.00057534,120,"2025-04-02T14:32:14.760",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035009,1743604334799,-500.0,0.00057534,120,"2025-04-02T14:32:14.799",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035010,1743604334841,-549.5,0.00057534,120,"2025-04-02T14:32:14.841",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035011,1743604334881,-500.0,0.00057534,120,"2025-04-02T14:32:14.881",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035012,1743604334920,-500.0,0.00057534,120,"2025-04-02T14:32:14.920",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035013,1743604334960,-500.0,0.00057534,120,"2025-04-02T14:32:14.960",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035014,1743604334997,-500.0,0.00057534,120,"2025-04-02T14:32:14.997",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035015,1743604335037,-500.0,0.00057534,120,"2025-04-02T14:32:15.037",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035016,1743604335076,-500.0,0.00057534,120,"2025-04-02T14:32:15.076",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035017,1743604335116,-500.0,0.00057534,120,"2025-04-02T14:32:15.116",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035018,1743604335153,-500.0,0.00057534,120,"2025-04-02T14:32:15.153",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035019,1743604335191,-500.0,0.00057534,120,"2025-04-02T14:32:15.191",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035020,1743604335227,-386.45150008,0.00057534,120,"2025-04-02T14:32:15.227",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035021,1743604335262,-500.0,0.00057534,120,"2025-04-02T14:32:15.262",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035022,1743604335396,-500.0,0.00057534,120,"2025-04-02T14:32:15.396",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035023,1743604335439,-500.0,0.00057534,120,"2025-04-02T14:32:15.439",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035024,1743604335481,-624.15727855,0.00057534,120,"2025-04-02T14:32:15.481",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035025,1743604335520,-500.0,0.00057534,120,"2025-04-02T14:32:15.520",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035026,1743604335561,-500.0,0.00057534,120,"2025-04-02T14:32:15.561",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035027,1743604335600,-500.0,0.00057534,120,"2025-04-02T14:32:15.600",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035028,1743604335640,-500.0,0.00057534,120,"2025-04-02T14:32:15.640",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035029,1743604335679,-500.0,0.00057534,120,"2025-04-02T14:32:15.679",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035030,1743604335720,-448.10513289,0.00057534,120,"2025-04-02T14:32:15.720",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035031,1743604335757,-500.0,0.00057534,120,"2025-04-02T14:32:15.757",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035032,1743604335796,-532.95996846,0.00057534,120,"2025-04-02T14:32:15.796",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035033,1743604335836,-500.0,0.00057534,120,"2025-04-02T14:32:15.836",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035034,1743604335875,-500.0,0.00057534,120,"2025-04-02T14:32:15.875",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035035,1743604335912,-500.0,0.00057534,120,"2025-04-02T14:32:15.912",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035036,1743604335948,-1410.46,0.00057534,120,"2025-04-02T14:32:15.948",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035037,1743604335986,-500.0,0.00057534,120,"2025-04-02T14:32:15.986",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035038,1743604336025,-500.0,0.00057534,120,"2025-04-02T14:32:16.025",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035039,1743604336063,-500.0,0.00057534,120,"2025-04-02T14:32:16.063",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035040,1743604336102,-500.0,0.00057534,120,"2025-04-02T14:32:16.102",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035041,1743604336140,-500.0,0.00057534,120,"2025-04-02T14:32:16.140",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035042,1743604336179,-500.0,0.00057534,120,"2025-04-02T14:32:16.179",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035043,1743604336220,-502.68,0.00057534,120,"2025-04-02T14:32:16.220",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035044,1743604336261,-500.0,0.00057534,120,"2025-04-02T14:32:16.261",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035045,1743604336305,-371.84191698,0.00057534,120,"2025-04-02T14:32:16.305",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035046,1743604336345,-5246.61,0.00057534,120,"2025-04-02T14:32:16.345",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035047,1743604336386,-625.00205055,0.00057534,120,"2025-04-02T14:32:16.386",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035048,1743604336428,-500.0,0.00057534,120,"2025-04-02T14:32:16.428",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035049,1743604336472,-500.0,0.00057534,120,"2025-04-02T14:32:16.472",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035050,1743604336512,-284.67342919,0.00057534,120,"2025-04-02T14:32:16.512",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035051,1743604336552,-500.0,0.00057534,30,"2025-04-02T14:32:16.552",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035052,1743604336591,-184.29632176,0.00057534,120,"2025-04-02T14:32:16.591",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035053,1743604336633,-1181.33,0.00057534,120,"2025-04-02T14:32:16.633",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035054,1743604336673,-884.05,0.00057534,120,"2025-04-02T14:32:16.673",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035055,1743604336714,-500.0,0.00057534,120,"2025-04-02T14:32:16.714",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035056,1743604336752,-500.0,0.00057534,120,"2025-04-02T14:32:16.752",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035057,1743604336790,-2500.0,0.00057534,120,"2025-04-02T14:32:16.790",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035058,1743604336830,-500.0,0.00057534,120,"2025-04-02T14:32:16.830",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035059,1743604336870,-302.0,0.00057671,30,"2025-04-02T14:32:16.870",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035060,1743604336908,-603.58632336,0.00058,60,"2025-04-02T14:32:16.908",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035061,1743604336946,-500.0,0.00058,59,"2025-04-02T14:32:16.946",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035062,1743604336983,-499.99999905,0.00058,59,"2025-04-02T14:32:16.983",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035063,1743604337021,-10000.0,0.00058,120,"2025-04-02T14:32:17.021",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035064,1743604337058,-500.0,0.00058082,120,"2025-04-02T14:32:17.058",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035065,1743604337096,-500.0,0.00058082,120,"2025-04-02T14:32:17.096",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035066,1743604337133,-500.0,0.00058082,120,"2025-04-02T14:32:17.133",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035067,1743604337171,-500.0,0.00058082,120,"2025-04-02T14:32:17.171",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035068,1743604337208,-500.0,0.00058082,120,"2025-04-02T14:32:17.208",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035069,1743604337246,-500.0,0.00058082,120,"2025-04-02T14:32:17.246",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035070,1743604337281,-500.0,0.00058082,30,"2025-04-02T14:32:17.281",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035071,1743604337319,-500.0,0.00058082,120,"2025-04-02T14:32:17.319",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035072,1743604337354,-500.0,0.00058082,120,"2025-04-02T14:32:17.354",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035073,1743604337392,-500.0,0.00058082,120,"2025-04-02T14:32:17.392",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035074,1743604337427,-500.0,0.00058082,120,"2025-04-02T14:32:17.427",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035075,1743604337467,-500.0,0.00058082,120,"2025-04-02T14:32:17.467",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035076,1743604337503,-189.00418923,0.00058082,120,"2025-04-02T14:32:17.503",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035077,1743604337540,-407.55489822,0.00058082,120,"2025-04-02T14:32:17.540",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035078,1743604337577,-500.0,0.00058082,120,"2025-04-02T14:32:17.577",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035079,1743604337616,-500.0,0.00058082,120,"2025-04-02T14:32:17.616",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035080,1743604337655,-577.12090032,0.00058082,120,"2025-04-02T14:32:17.655",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035081,1743604337696,-500.0,0.00058082,120,"2025-04-02T14:32:17.696",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035082,1743604337828,-500.0,0.00058082,30,"2025-04-02T14:32:17.828",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035083,1743604337873,-500.0,0.00058082,120,"2025-04-02T14:32:17.873",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035084,1743604337917,-593.41,0.00058082,120,"2025-04-02T14:32:17.917",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035085,1743604337961,-291.94980397,0.00058082,120,"2025-04-02T14:32:17.961",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035086,1743604338000,-500.0,0.00058082,120,"2025-04-02T14:32:18.000",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035087,1743604338040,-500.0,0.00058082,120,"2025-04-02T14:32:18.040",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035088,1743604338080,-549.5,0.00058082,120,"2025-04-02T14:32:18.080",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035089,1743604338120,-394.62398028,0.00058082,120,"2025-04-02T14:32:18.120",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035090,1743604338159,-150.87986238,0.00058082,120,"2025-04-02T14:32:18.159",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035091,1743604338200,-451.55130614,0.00058082,120,"2025-04-02T14:32:18.200",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035092,1743604338240,-500.0,0.00058082,120,"2025-04-02T14:32:18.240",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035093,1743604338281,-500.0,0.00058082,120,"2025-04-02T14:32:18.281",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035094,1743604338321,-500.0,0.00058082,120,"2025-04-02T14:32:18.321",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035095,1743604338360,-500.0,0.00058082,120,"2025-04-02T14:32:18.360",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035096,1743604338398,-500.0,0.00058082,120,"2025-04-02T14:32:18.398",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035097,1743604338435,-500.0,0.00058082,120,"2025-04-02T14:32:18.435",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035098,1743604338472,-500.0,0.00058082,120,"2025-04-02T14:32:18.472",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035099,1743604338509,-500.0,0.00058082,120,"2025-04-02T14:32:18.509",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035100,1743604338546,-500.0,0.00058082,120,"2025-04-02T14:32:18.546",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035101,1743604338582,-500.0,0.00058082,120,"2025-04-02T14:32:18.582",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035102,1743604338619,-500.0,0.00058082,120,"2025-04-02T14:32:18.619",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035103,1743604338658,-500.0,0.00058082,120,"2025-04-02T14:32:18.658",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035104,1743604338693,-500.0,0.00058082,120,"2025-04-02T14:32:18.693",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035105,1743604338728,-500.0,0.00058082,120,"2025-04-02T14:32:18.728",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035106,1743604338765,-500.0,0.00058082,120,"2025-04-02T14:32:18.765",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035107,1743604338801,-1410.46,0.00058082,120,"2025-04-02T14:32:18.801",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035108,1743604338843,-500.0,0.00058082,120,"2025-04-02T14:32:18.843",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035109,1743604338884,-500.0,0.00058082,120,"2025-04-02T14:32:18.884",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035110,1743604338920,-410.55707852,0.00058082,120,"2025-04-02T14:32:18.920",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035111,1743604338956,-502.68,0.00058082,120,"2025-04-02T14:32:18.956",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035112,1743604338991,-500.0,0.00058082,120,"2025-04-02T14:32:18.991",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035113,1743604339026,-5246.61,0.00058082,120,"2025-04-02T14:32:19.026",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035114,1743604339062,-635.12,0.00058082,120,"2025-04-02T14:32:19.062",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035115,1743604339100,-500.0,0.00058082,30,"2025-04-02T14:32:19.100",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035116,1743604339137,-1181.33,0.00058082,120,"2025-04-02T14:32:19.137",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035117,1743604339173,-884.05,0.00058082,120,"2025-04-02T14:32:19.173",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035118,1743604339210,-500.0,0.00058082,120,"2025-04-02T14:32:19.210",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035119,1743604339245,-2500.0,0.00058082,120,"2025-04-02T14:32:19.245",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035120,1743604339281,-500.0,0.00058082,120,"2025-04-02T14:32:19.281",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035121,1743604339318,-302.0,0.00058242,30,"2025-04-02T14:32:19.318",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035122,1743604339354,-160.33,0.00058317,120,"2025-04-02T14:32:19.354",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035123,1743604339391,-179.63994,0.000585,120,"2025-04-02T14:32:19.391",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035124,1743604339428,-500.0,0.0005863,120,"2025-04-02T14:32:19.428",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035125,1743604339466,-498.25146504,0.0005863,120,"2025-04-02T14:32:19.466",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035126,1743604339505,-367.72740323,0.0005863,120,"2025-04-02T14:32:19.505",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035127,1743604339539,-500.0,0.0005863,120,"2025-04-02T14:32:19.539",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035128,1743604339575,-500.0,0.0005863,120,"2025-04-02T14:32:19.575",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035129,1743604339611,-500.0,0.0005863,120,"2025-04-02T14:32:19.611",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035130,1743604339646,-500.0,0.0005863,120,"2025-04-02T14:32:19.646",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035131,1743604339682,-500.0,0.0005863,120,"2025-04-02T14:32:19.682",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035132,1743604339719,-500.0,0.0005863,120,"2025-04-02T14:32:19.719",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035133,1743604339755,-500.0,0.0005863,120,"2025-04-02T14:32:19.755",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035134,1743604339790,-500.0,0.0005863,120,"2025-04-02T14:32:19.790",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035135,1743604339827,-500.0,0.0005863,120,"2025-04-02T14:32:19.827",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035136,1743604339863,-307.25708808,0.0005863,120,"2025-04-02T14:32:19.863",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035137,1743604339899,-305.82,0.0005863,120,"2025-04-02T14:32:19.899",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035138,1743604339933,-593.41,0.0005863,120,"2025-04-02T14:32:19.933",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035139,1743604339973,-500.0,0.0005863,120,"2025-04-02T14:32:19.973",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035140,1743604340013,-500.0,0.0005863,120,"2025-04-02T14:32:20.013",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035141,1743604340148,-549.5,0.0005863,120,"2025-04-02T14:32:20.148",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035142,1743604340191,-500.0,0.0005863,120,"2025-04-02T14:32:20.191",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035143,1743604340230,-500.0,0.0005863,120,"2025-04-02T14:32:20.230",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035144,1743604340270,-500.0,0.0005863,120,"2025-04-02T14:32:20.270",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035145,1743604340308,-500.0,0.0005863,120,"2025-04-02T14:32:20.308",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035146,1743604340346,-500.0,0.0005863,120,"2025-04-02T14:32:20.346",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035147,1743604340384,-254.79995276,0.0005863,120,"2025-04-02T14:32:20.384",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035148,1743604340423,-500.0,0.0005863,120,"2025-04-02T14:32:20.423",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035149,1743604340463,-500.0,0.0005863,120,"2025-04-02T14:32:20.463",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035150,1743604340501,-500.0,0.0005863,120,"2025-04-02T14:32:20.501",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035151,1743604340541,-500.0,0.0005863,120,"2025-04-02T14:32:20.541",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035152,1743604340579,-579.53856345,0.0005863,120,"2025-04-02T14:32:20.579",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035153,1743604340617,-500.0,0.0005863,120,"2025-04-02T14:32:20.617",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035154,1743604340654,-622.67,0.0005863,120,"2025-04-02T14:32:20.654",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035155,1743604340692,-500.0,0.0005863,120,"2025-04-02T14:32:20.692",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035156,1743604340727,-1410.46,0.0005863,120,"2025-04-02T14:32:20.727",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035157,1743604340765,-500.0,0.0005863,120,"2025-04-02T14:32:20.765",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035158,1743604340801,-500.0,0.0005863,120,"2025-04-02T14:32:20.801",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035159,1743604340846,-502.68,0.0005863,120,"2025-04-02T14:32:20.846",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035160,1743604340885,-500.0,0.0005863,120,"2025-04-02T14:32:20.885",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035161,1743604340923,-5246.61,0.0005863,120,"2025-04-02T14:32:20.923",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035162,1743604340960,-500.0,0.0005863,30,"2025-04-02T14:32:20.960",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035163,1743604340998,-1181.33,0.0005863,120,"2025-04-02T14:32:20.998",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035164,1743604341034,-884.05,0.0005863,120,"2025-04-02T14:32:21.034",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035165,1743604341072,-500.0,0.0005863,120,"2025-04-02T14:32:21.072",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035166,1743604341109,-2500.0,0.0005863,120,"2025-04-02T14:32:21.109",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035167,1743604341146,-500.0,0.0005863,120,"2025-04-02T14:32:21.146",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035168,1743604341186,-152.79,0.000587,60,"2025-04-02T14:32:21.186",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035169,1743604341222,-302.0,0.00058813,30,"2025-04-02T14:32:21.222",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035170,1743604341258,-500.0,0.00058904,120,"2025-04-02T14:32:21.258",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035171,1743604341293,-37318.20351645,0.0005891,30,"2025-04-02T14:32:21.293",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035172,1743604341329,-500.0,0.0005897,30,"2025-04-02T14:32:21.329",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035173,1743604341365,-1000.0,0.00058984,120,"2025-04-02T14:32:21.365",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035174,1743604341404,-500.0,0.00059,60,"2025-04-02T14:32:21.404",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035175,1743604341441,-310120.94488357,0.00059,120,"2025-04-02T14:32:21.441",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035179,1743605227169,-310.02,0.00026849,2,"2025-04-02T14:47:07.169",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035180,1743605227193,-150.0,0.00029534,2,"2025-04-02T14:47:07.193",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035181,1743605227214,-150.0,0.00029748,2,"2025-04-02T14:47:07.214",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035182,1743605227235,-310.02,0.00032646,2,"2025-04-02T14:47:07.235",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035183,1743605227258,-157.280876,0.0003287,2,"2025-04-02T14:47:07.258",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035184,1743605227279,-157.280876,0.0003364,3,"2025-04-02T14:47:07.279",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035185,1743605227301,-150.0,0.00036157,2,"2025-04-02T14:47:07.301",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035186,1743605227322,-310.02,0.00038443,2,"2025-04-02T14:47:07.322",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035187,1743605227344,-157.280876,0.00042379,3,"2025-04-02T14:47:07.344",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035188,1743605227365,-310.02,0.00044239,2,"2025-04-02T14:47:07.365",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035189,1743605227388,-158.69419951,0.000447,15,"2025-04-02T14:47:07.388",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035190,1743605227411,-182.81636578,0.00044789,120,"2025-04-02T14:47:07.411",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035191,1743605227433,-188.39409234,0.00044789,120,"2025-04-02T14:47:07.433",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035192,1743605227455,-6773.23211545,0.0004479,3,"2025-04-02T14:47:07.455",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035193,1743605253158,-217.43029899,0.0004479,3,"2025-04-02T14:47:33.158",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035194,1743605347138,-3518.50056375,0.00034,30,"2025-04-02T14:49:07.138",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035195,1743605347159,-150.0,0.00044795,2,"2025-04-02T14:49:07.159",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035196,1743605347180,-9175.13763989,0.000448,30,"2025-04-02T14:49:07.180",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035197,1743605348151,-660.56726083,0.000448,30,"2025-04-02T14:49:08.151",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035199,1743605359112,-842.72216668,0.000448,30,"2025-04-02T14:49:19.112",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035200,1743605360101,-65.02633554,0.000448,30,"2025-04-02T14:49:20.101",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035201,1743605360123,-151.0,0.00045,120,"2025-04-02T14:49:20.123",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035202,1743605360146,-8052.9098644,0.00045836,2,"2025-04-02T14:49:20.146",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035203,1743605367140,-319.57260838,0.00045836,2,"2025-04-02T14:49:27.140",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035204,1743605368121,-8276.41878371,0.00045836,2,"2025-04-02T14:49:28.121",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035206,1743605432058,-7251.09874351,0.00045836,2,"2025-04-02T14:50:32.058",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035207,1743605432068,-296.66070683,0.00045875,15,"2025-04-02T14:50:32.068",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035208,1743605432078,-158.69419946,0.00045975,15,"2025-04-02T14:50:32.078",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035209,1743605432088,-492.17,0.00046439,2,"2025-04-02T14:50:32.088",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035210,1743605432098,-60.23441894,0.00046578,120,"2025-04-02T14:50:32.098",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035211,1743605432109,-1939.76558106,0.00046578,120,"2025-04-02T14:50:32.109",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035212,1743605432119,-1000.0,0.00046578,2,"2025-04-02T14:50:32.119",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035213,1743605432128,-627.37,0.00046775,2,"2025-04-02T14:50:32.128",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035214,1743605432139,-296.66070677,0.00046878,15,"2025-04-02T14:50:32.139",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035215,1743605432149,-238.24,0.00047166,2,"2025-04-02T14:50:32.149",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035216,1743605432159,-150.0,0.0004718,7,"2025-04-02T14:50:32.159",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035217,1743605432172,-132.5361551,0.00047187,120,"2025-04-02T14:50:32.172",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035218,1743605432188,-117.4638449,0.00047187,120,"2025-04-02T14:50:32.188",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035219,1743605432197,-158.69419946,0.0004725,15,"2025-04-02T14:50:32.197",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035220,1743605432207,-200.0,0.00047391,2,"2025-04-02T14:50:32.207",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035221,1743605432216,-73.03802538,0.00047566,120,"2025-04-02T14:50:32.216",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035222,1743605432228,-593.47197462,0.00047566,120,"2025-04-02T14:50:32.228",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035223,1743605432237,-405.324,0.0004779,81,"2025-04-02T14:50:32.237",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035224,1743605432248,-296.66070677,0.00047881,15,"2025-04-02T14:50:32.248",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035225,1743605432258,-42.88505937,0.0004789,2,"2025-04-02T14:50:32.258",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035226,1743605432270,-413.42566623,0.0004789,2,"2025-04-02T14:50:32.270",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035227,1743605432301,-16910.6332744,0.0004789,2,"2025-04-02T14:50:32.301",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035228,1743605432311,-659.40496228,0.000479,20,"2025-04-02T14:50:32.311",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035229,1743605432320,-151.0,0.00047971,2,"2025-04-02T14:50:32.320",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035230,1743605432330,-644.79446246,0.00047971,2,"2025-04-02T14:50:32.330",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035231,1743605432340,-151.0,0.00047971,2,"2025-04-02T14:50:32.340",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035232,1743605432349,-439.26505158,0.0004799,4,"2025-04-02T14:50:32.349",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035233,1743605432359,-500.0,0.00047999,120,"2025-04-02T14:50:32.359",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035234,1743605432369,-216907.3484546,0.00048,2,"2025-04-02T14:50:32.369",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035235,1743605432379,-2334.11331683,0.00048,5,"2025-04-02T14:50:32.379",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035236,1743605432392,-156.1,0.00048218,2,"2025-04-02T14:50:32.392",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035237,1743605432401,-156.587,0.00048519,2,"2025-04-02T14:50:32.401",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035238,1743605432410,-158.69419946,0.00048525,15,"2025-04-02T14:50:32.410",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035239,1743605432420,-293.28,0.00048557,2,"2025-04-02T14:50:32.420",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035241,1743605432430,-584.0,0.00048562,7,"2025-04-02T14:50:32.430",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035242,1743605432439,-162.95,0.00048612,120,"2025-04-02T14:50:32.439",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035244,1743605432449,-492.17,0.00048703,2,"2025-04-02T14:50:32.449",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035246,1743605432458,-500.0,0.00048767,120,"2025-04-02T14:50:32.458",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035248,1743605432468,-462.11552149,0.00048767,120,"2025-04-02T14:50:32.468",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035249,1743605432477,-500.0,0.00048773,10,"2025-04-02T14:50:32.477",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035251,1743605432487,-4392.6505158,0.0004879,4,"2025-04-02T14:50:32.487",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035253,1743605432495,-151.41,0.0004879,2,"2025-04-02T14:50:32.495",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035255,1743605432504,-171.97,0.000488,2,"2025-04-02T14:50:32.504",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035257,1743605432514,-661964.81935567,0.000488,120,"2025-04-02T14:50:32.514",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035259,1743605432524,-200.0,0.000488,17,"2025-04-02T14:50:32.524",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035260,1743605432534,-231.14638314,0.000488,30,"2025-04-02T14:50:32.534",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035261,1743605432543,-296.66070677,0.00048883,15,"2025-04-02T14:50:32.543",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035262,1743605432553,-500.0,0.000489,17,"2025-04-02T14:50:32.553",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035263,1743605432563,-41914.50838729,0.00049,2,"2025-04-02T14:50:32.563",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035264,1743605432573,-10188.6822937,0.00049,2,"2025-04-02T14:50:32.573",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035265,1743605432583,-162.380719,0.00049067,2,"2025-04-02T14:50:32.583",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035266,1743605432593,-150.0,0.00049269,2,"2025-04-02T14:50:32.593",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035267,1743605432603,-500.0,0.00049315,120,"2025-04-02T14:50:32.603",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035268,1743605432612,-500.0,0.00049315,120,"2025-04-02T14:50:32.612",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035269,1743605432622,-500.0,0.00049315,120,"2025-04-02T14:50:32.622",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035270,1743605432631,-500.0,0.00049315,120,"2025-04-02T14:50:32.631",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035271,1743605432642,-500.0,0.00049315,120,"2025-04-02T14:50:32.642",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035272,1743605432653,-500.0,0.00049315,120,"2025-04-02T14:50:32.653",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035273,1743605432663,-358.50373841,0.00049315,120,"2025-04-02T14:50:32.663",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035274,1743605432673,-373.16708204,0.00049315,120,"2025-04-02T14:50:32.673",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035275,1743605432683,-3761.743128,0.0004933,2,"2025-04-02T14:50:32.683",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035276,1743605432693,-156.587,0.0004934,2,"2025-04-02T14:50:32.693",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035277,1743605432702,-163.12951868,0.00049354,35,"2025-04-02T14:50:32.702",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035278,1743605432712,-500.0,0.00049369,120,"2025-04-02T14:50:32.712",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035279,1743605432721,-13212.1356,0.0004939,2,"2025-04-02T14:50:32.721",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035280,1743605432730,-1090.7789574,0.00049443,4,"2025-04-02T14:50:32.730",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035281,1743605432740,-62038.57174751,0.000495,5,"2025-04-02T14:50:32.740",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035282,1743605432749,-271.0699584,0.00049615,2,"2025-04-02T14:50:32.749",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035283,1743605432758,-153.17,0.000497,48,"2025-04-02T14:50:32.758",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035284,1743605432767,-153.17,0.000497,48,"2025-04-02T14:50:32.767",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035285,1743605432776,-158.69419946,0.000498,15,"2025-04-02T14:50:32.776",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035286,1743605432785,-296.66070677,0.00049886,15,"2025-04-02T14:50:32.785",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035287,1743605432794,-283.97562398,0.000499,120,"2025-04-02T14:50:32.794",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035288,1743605432803,-539.0,0.00049994,30,"2025-04-02T14:50:32.803",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035289,1743605432813,-150.0,0.0005,2,"2025-04-02T14:50:32.813",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035290,1743605432823,-185.0,0.0005,120,"2025-04-02T14:50:32.823",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035291,1743605432832,-1921.0,0.0005,7,"2025-04-02T14:50:32.832",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035292,1743605432841,-310.02,0.00050036,2,"2025-04-02T14:50:32.841",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035293,1743605432850,-1646.0,0.000501,7,"2025-04-02T14:50:32.850",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035294,1743605432859,-1000.0,0.000501,7,"2025-04-02T14:50:32.859",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035295,1743605432868,-1866.0,0.000501,7,"2025-04-02T14:50:32.868",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035296,1743605432878,-219.10729899,0.00050709,2,"2025-04-02T14:50:32.878",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035297,1743605432887,-157.280876,0.0005074,2,"2025-04-02T14:50:32.887",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035298,1743605432896,-296.66070677,0.00050889,15,"2025-04-02T14:50:32.896",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035299,1743605432906,-492.17,0.00050967,2,"2025-04-02T14:50:32.906",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035300,1743605432915,-151.41,0.0005099,120,"2025-04-02T14:50:32.915",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035301,1743605432925,-66710.999999,0.00051,15,"2025-04-02T14:50:32.925",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035302,1743605432933,-158.69419946,0.00051075,15,"2025-04-02T14:50:32.933",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035303,1743605432943,-151.334503,0.00051119,3,"2025-04-02T14:50:32.943",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035304,1743605432952,-157.280876,0.00051119,3,"2025-04-02T14:50:32.952",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035305,1743605432962,-647.0,0.00051465,120,"2025-04-02T14:50:32.962",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035306,1743605432972,-717.221,0.00051465,120,"2025-04-02T14:50:32.972",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035307,1743605432982,-894.161,0.00051465,120,"2025-04-02T14:50:32.982",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035308,1743605432992,-498.411,0.00051465,120,"2025-04-02T14:50:32.992",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035309,1743605433001,-296.66070677,0.00051892,15,"2025-04-02T14:50:33.001",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035310,1743605433012,-985.0,0.00051964,120,"2025-04-02T14:50:33.012",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035311,1743605433022,-884.0,0.00051964,120,"2025-04-02T14:50:33.022",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035312,1743605433032,-500.0,0.00051964,120,"2025-04-02T14:50:33.032",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035313,1743605433042,-500.0,0.00051964,120,"2025-04-02T14:50:33.042",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035314,1743605433052,-500.0,0.00051964,120,"2025-04-02T14:50:33.052",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035315,1743605433061,-500.0,0.00051964,120,"2025-04-02T14:50:33.061",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035316,1743605433071,-500.0,0.00051964,120,"2025-04-02T14:50:33.071",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035317,1743605433081,-500.0,0.00051964,120,"2025-04-02T14:50:33.081",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035318,1743605433090,-500.0,0.00051964,120,"2025-04-02T14:50:33.090",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035319,1743605433100,-500.0,0.00051964,120,"2025-04-02T14:50:33.100",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035320,1743605433109,-500.0,0.00051964,120,"2025-04-02T14:50:33.109",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035321,1743605433118,-500.0,0.00051964,120,"2025-04-02T14:50:33.118",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035322,1743605433128,-500.0,0.00051964,120,"2025-04-02T14:50:33.128",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035323,1743605433138,-500.0,0.00051964,120,"2025-04-02T14:50:33.138",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035324,1743605433147,-500.0,0.00051964,120,"2025-04-02T14:50:33.147",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035325,1743605433157,-500.0,0.00051964,120,"2025-04-02T14:50:33.157",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035326,1743605433171,-500.0,0.00051964,120,"2025-04-02T14:50:33.171",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035327,1743605433181,-500.0,0.00051964,120,"2025-04-02T14:50:33.181",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035328,1743605433189,-500.0,0.00051964,120,"2025-04-02T14:50:33.189",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035329,1743605433199,-500.0,0.00051964,120,"2025-04-02T14:50:33.199",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035330,1743605433210,-500.0,0.00051964,120,"2025-04-02T14:50:33.210",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035331,1743605433220,-500.0,0.00051964,120,"2025-04-02T14:50:33.220",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035332,1743605433229,-500.0,0.00051964,120,"2025-04-02T14:50:33.229",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035333,1743605433238,-500.0,0.00051964,120,"2025-04-02T14:50:33.238",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035334,1743605433250,-500.0,0.00051964,120,"2025-04-02T14:50:33.250",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035335,1743605433261,-712.0,0.00051964,120,"2025-04-02T14:50:33.261",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035336,1743605433270,-500.0,0.00052,120,"2025-04-02T14:50:33.270",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035337,1743605433279,-153.17,0.00052,51,"2025-04-02T14:50:33.279",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035338,1743605433289,-153.17,0.00052,51,"2025-04-02T14:50:33.289",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035339,1743605433299,-153.17,0.00052,51,"2025-04-02T14:50:33.299",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035340,1743605433308,-153.17,0.00052,51,"2025-04-02T14:50:33.308",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035341,1743605433318,-158.69419946,0.0005235,15,"2025-04-02T14:50:33.318",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035342,1743605433328,-1000.0,0.000524,120,"2025-04-02T14:50:33.328",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035343,1743605433338,-278.6,0.000525,7,"2025-04-02T14:50:33.338",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035344,1743605433348,-151.0,0.00052603,120,"2025-04-02T14:50:33.348",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035345,1743605433357,-194.22248082,0.00052773,10,"2025-04-02T14:50:33.357",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035346,1743605433366,-151.41,0.0005279,120,"2025-04-02T14:50:33.366",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035347,1743605433376,-151.41,0.0005279,120,"2025-04-02T14:50:33.376",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035348,1743605433387,-151.41,0.0005279,120,"2025-04-02T14:50:33.387",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035349,1743605433396,-224.35449218,0.0005279,7,"2025-04-02T14:50:33.396",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035350,1743605433407,-1002.2503,0.00052799,30,"2025-04-02T14:50:33.407",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035351,1743605433418,-1827333.99789238,0.000528,120,"2025-04-02T14:50:33.418",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035352,1743605433428,-700.0,0.000528,19,"2025-04-02T14:50:33.428",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035353,1743605433439,-350.0,0.00052868,12,"2025-04-02T14:50:33.439",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035354,1743605433449,-296.66070677,0.00052894,15,"2025-04-02T14:50:33.449",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035355,1743605433460,-1418.0,0.000529,2,"2025-04-02T14:50:33.460",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035356,1743605433470,-1000.0,0.000529,19,"2025-04-02T14:50:33.470",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035357,1743605433480,-500.0,0.0005299,7,"2025-04-02T14:50:33.480",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035358,1743605433490,-500.0,0.0005299,7,"2025-04-02T14:50:33.490",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035359,1743605433500,-21592.39827098,0.00053,120,"2025-04-02T14:50:33.500",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035360,1743605433510,-500.0,0.00053,120,"2025-04-02T14:50:33.510",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035361,1743605433520,-500.0,0.00053017,7,"2025-04-02T14:50:33.520",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035362,1743605433530,-500.0,0.00053017,7,"2025-04-02T14:50:33.530",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035363,1743605433541,-500.0,0.00053045,7,"2025-04-02T14:50:33.541",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035364,1743605433550,-500.0,0.00053045,7,"2025-04-02T14:50:33.550",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035365,1743605433560,-500.0,0.00053072,7,"2025-04-02T14:50:33.560",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035366,1743605433570,-500.0,0.000531,7,"2025-04-02T14:50:33.570",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035367,1743605433581,-500.0,0.00053127,7,"2025-04-02T14:50:33.581",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035368,1743605433591,-350.0,0.00053135,12,"2025-04-02T14:50:33.591",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035369,1743605433602,-500.0,0.00053154,7,"2025-04-02T14:50:33.602",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035370,1743605433612,-500.0,0.00053182,7,"2025-04-02T14:50:33.612",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035371,1743605433623,-500.0,0.00053209,7,"2025-04-02T14:50:33.623",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035372,1743605433635,-492.17,0.00053231,2,"2025-04-02T14:50:33.635",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035373,1743605433646,-500.0,0.00053237,7,"2025-04-02T14:50:33.646",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035374,1743605433657,-5982.97705103,0.000535,2,"2025-04-02T14:50:33.657",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035375,1743605433668,-158.69419946,0.00053625,15,"2025-04-02T14:50:33.668",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035376,1743605433679,-714.0,0.000537,30,"2025-04-02T14:50:33.679",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035377,1743605433689,-296.66070677,0.00053897,15,"2025-04-02T14:50:33.689",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035378,1743605433699,-415.20082887,0.000539,2,"2025-04-02T14:50:33.699",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035379,1743605433709,-151.41,0.0005399,120,"2025-04-02T14:50:33.709",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035380,1743605433720,-500.0,0.00054,120,"2025-04-02T14:50:33.720",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035381,1743605433730,-384745.916157,0.00054,30,"2025-04-02T14:50:33.730",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035382,1743605433740,-199.48577497,0.00054,11,"2025-04-02T14:50:33.740",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035383,1743605433749,-153.17,0.000542,54,"2025-04-02T14:50:33.749",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035384,1743605433759,-153.17,0.000542,54,"2025-04-02T14:50:33.759",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035385,1743605433769,-153.17,0.000542,54,"2025-04-02T14:50:33.769",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035386,1743605433780,-153.17,0.000542,54,"2025-04-02T14:50:33.780",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035387,1743605433789,-1000.0,0.00054252,10,"2025-04-02T14:50:33.789",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035388,1743605433799,-647.0,0.00054465,120,"2025-04-02T14:50:33.799",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035389,1743605433809,-10474.88228054,0.00054599,2,"2025-04-02T14:50:33.809",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035390,1743605433819,-188.09187883,0.00054599,2,"2025-04-02T14:50:33.819",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035391,1743605433830,-245.69459472,0.00054673,120,"2025-04-02T14:50:33.830",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035392,1743605433839,-500.0,0.00054773,10,"2025-04-02T14:50:33.839",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035393,1743605433849,-151.41,0.00054784,120,"2025-04-02T14:50:33.849",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035394,1743605433859,-18229.00000001,0.00054792,120,"2025-04-02T14:50:33.859",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035395,1743605433869,-500.0,0.00054794,16,"2025-04-02T14:50:33.869",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035396,1743605433878,-498.85658177,0.00054794,30,"2025-04-02T14:50:33.878",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035397,1743605433889,-2835.59352,0.00054794,120,"2025-04-02T14:50:33.889",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035398,1743605433899,-500.0,0.00054794,120,"2025-04-02T14:50:33.899",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035399,1743605433909,-500.0,0.00054794,120,"2025-04-02T14:50:33.909",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035400,1743605433919,-500.0,0.00054794,2,"2025-04-02T14:50:33.919",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035401,1743605433929,-500.97510302,0.00054794,120,"2025-04-02T14:50:33.929",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035402,1743605433939,-500.0,0.00054794,120,"2025-04-02T14:50:33.939",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035403,1743605433949,-500.0,0.00054794,120,"2025-04-02T14:50:33.949",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035404,1743605433958,-500.0,0.00054794,120,"2025-04-02T14:50:33.958",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035405,1743605433968,-500.0,0.00054794,120,"2025-04-02T14:50:33.968",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035406,1743605433978,-500.0,0.00054794,120,"2025-04-02T14:50:33.978",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035407,1743605433988,-500.0,0.00054794,120,"2025-04-02T14:50:33.988",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035408,1743605433998,-500.0,0.00054794,120,"2025-04-02T14:50:33.998",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035409,1743605434008,-522.36932719,0.00054794,120,"2025-04-02T14:50:34.008",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035410,1743605434018,-500.0,0.00054794,120,"2025-04-02T14:50:34.018",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035411,1743605434028,-527.04142262,0.00054794,120,"2025-04-02T14:50:34.028",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035412,1743605434038,-500.0,0.00054794,120,"2025-04-02T14:50:34.038",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035413,1743605434048,-500.0,0.00054794,120,"2025-04-02T14:50:34.048",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035414,1743605434058,-500.0,0.00054794,120,"2025-04-02T14:50:34.058",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035415,1743605434068,-500.0,0.00054794,120,"2025-04-02T14:50:34.068",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035416,1743605434077,-500.0,0.00054794,120,"2025-04-02T14:50:34.077",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035417,1743605434087,-500.0,0.00054794,120,"2025-04-02T14:50:34.087",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035418,1743605434097,-545.84806967,0.00054794,120,"2025-04-02T14:50:34.097",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035419,1743605434106,-500.0,0.00054794,120,"2025-04-02T14:50:34.106",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035420,1743605434116,-500.0,0.00054794,120,"2025-04-02T14:50:34.116",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035421,1743605434126,-500.0,0.00054794,120,"2025-04-02T14:50:34.126",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035422,1743605434136,-500.0,0.00054794,120,"2025-04-02T14:50:34.136",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035423,1743605434148,-500.0,0.00054794,120,"2025-04-02T14:50:34.148",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035424,1743605434158,-500.0,0.00054794,120,"2025-04-02T14:50:34.158",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035425,1743605434171,-514.80360342,0.00054794,120,"2025-04-02T14:50:34.171",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035426,1743605434181,-500.0,0.00054794,120,"2025-04-02T14:50:34.181",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035427,1743605434191,-587.7318073,0.00054794,120,"2025-04-02T14:50:34.191",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035428,1743605434200,-330.64,0.00054794,120,"2025-04-02T14:50:34.200",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035429,1743605434211,-500.0,0.00054794,120,"2025-04-02T14:50:34.211",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035430,1743605434220,-500.0,0.00054794,120,"2025-04-02T14:50:34.220",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035431,1743605434230,-500.0,0.00054794,120,"2025-04-02T14:50:34.230",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035432,1743605434239,-500.0,0.00054794,120,"2025-04-02T14:50:34.239",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035433,1743605434250,-500.0,0.00054794,120,"2025-04-02T14:50:34.250",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035434,1743605434260,-506.47989829,0.00054794,120,"2025-04-02T14:50:34.260",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035435,1743605434269,-500.0,0.00054794,120,"2025-04-02T14:50:34.269",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035436,1743605434279,-500.0,0.00054794,120,"2025-04-02T14:50:34.279",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035437,1743605434289,-500.0,0.00054794,120,"2025-04-02T14:50:34.289",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035438,1743605434298,-500.0,0.00054794,120,"2025-04-02T14:50:34.298",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035439,1743605434307,-500.0,0.00054794,120,"2025-04-02T14:50:34.307",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035440,1743605434317,-500.0,0.00054794,120,"2025-04-02T14:50:34.317",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035441,1743605434327,-500.0,0.00054794,120,"2025-04-02T14:50:34.327",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035442,1743605434336,-500.0,0.00054794,120,"2025-04-02T14:50:34.336",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035443,1743605434346,-500.0,0.00054794,120,"2025-04-02T14:50:34.346",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035444,1743605434356,-500.0,0.00054794,120,"2025-04-02T14:50:34.356",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035445,1743605434365,-506.51643153,0.00054794,120,"2025-04-02T14:50:34.365",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035446,1743605434375,-502.54863008,0.00054794,120,"2025-04-02T14:50:34.375",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035447,1743605434384,-500.0,0.00054794,120,"2025-04-02T14:50:34.384",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035448,1743605434394,-500.0,0.00054794,120,"2025-04-02T14:50:34.394",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035449,1743605434403,-500.0,0.00054794,120,"2025-04-02T14:50:34.403",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035450,1743605434412,-501.47630736,0.00054794,120,"2025-04-02T14:50:34.412",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035451,1743605434421,-500.0,0.00054794,120,"2025-04-02T14:50:34.421",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035452,1743605434431,-500.0,0.00054794,120,"2025-04-02T14:50:34.431",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035453,1743605434441,-500.0,0.00054794,120,"2025-04-02T14:50:34.441",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035454,1743605434451,-500.0,0.00054794,120,"2025-04-02T14:50:34.451",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035455,1743605434460,-500.0,0.00054794,120,"2025-04-02T14:50:34.460",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035456,1743605434470,-500.0,0.00054794,120,"2025-04-02T14:50:34.470",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035457,1743605434479,-500.0,0.00054794,120,"2025-04-02T14:50:34.479",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035458,1743605434489,-567.16614385,0.00054794,120,"2025-04-02T14:50:34.489",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035459,1743605434498,-500.0,0.00054794,120,"2025-04-02T14:50:34.498",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035460,1743605434508,-500.0,0.00054794,120,"2025-04-02T14:50:34.508",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035461,1743605434521,-508.60714243,0.00054794,120,"2025-04-02T14:50:34.521",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035462,1743605434531,-500.0,0.00054794,120,"2025-04-02T14:50:34.531",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035463,1743605434540,-226.99699248,0.00054794,120,"2025-04-02T14:50:34.540",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035464,1743605434550,-500.96110028,0.00054794,120,"2025-04-02T14:50:34.550",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035465,1743605434560,-529.50264027,0.00054794,120,"2025-04-02T14:50:34.560",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035466,1743605434570,-500.0,0.00054794,120,"2025-04-02T14:50:34.570",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035467,1743605434580,-502.34106131,0.00054794,120,"2025-04-02T14:50:34.580",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035468,1743605434590,-500.0,0.00054794,120,"2025-04-02T14:50:34.590",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035469,1743605434599,-502.61520482,0.00054794,120,"2025-04-02T14:50:34.599",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035470,1743605434609,-500.0,0.00054794,120,"2025-04-02T14:50:34.609",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035471,1743605434619,-500.0,0.00054794,120,"2025-04-02T14:50:34.619",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035472,1743605434630,-500.0,0.00054794,120,"2025-04-02T14:50:34.630",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035473,1743605434640,-500.0,0.00054794,120,"2025-04-02T14:50:34.640",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035474,1743605434651,-500.0,0.00054794,120,"2025-04-02T14:50:34.651",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035475,1743605434663,-500.0,0.00054794,120,"2025-04-02T14:50:34.663",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035476,1743605434674,-500.0,0.00054794,120,"2025-04-02T14:50:34.674",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035477,1743605434684,-500.0,0.00054794,120,"2025-04-02T14:50:34.684",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035478,1743605434694,-500.0,0.00054794,120,"2025-04-02T14:50:34.694",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035479,1743605434705,-503.66091755,0.00054794,120,"2025-04-02T14:50:34.705",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035480,1743605434715,-500.0,0.00054794,120,"2025-04-02T14:50:34.715",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035481,1743605434725,-500.0,0.00054794,120,"2025-04-02T14:50:34.725",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035482,1743605434734,-500.0,0.00054794,120,"2025-04-02T14:50:34.734",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035483,1743605434743,-500.0,0.00054794,120,"2025-04-02T14:50:34.743",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035484,1743605434752,-500.89118027,0.00054794,120,"2025-04-02T14:50:34.752",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035485,1743605434762,-500.0,0.00054794,120,"2025-04-02T14:50:34.762",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035486,1743605434771,-500.0,0.00054794,120,"2025-04-02T14:50:34.771",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035487,1743605434780,-500.0,0.00054794,120,"2025-04-02T14:50:34.780",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035488,1743605434790,-513.48525936,0.00054794,120,"2025-04-02T14:50:34.790",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035489,1743605434799,-500.0,0.00054794,120,"2025-04-02T14:50:34.799",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035490,1743605434809,-500.0,0.00054794,120,"2025-04-02T14:50:34.809",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035491,1743605434818,-500.0,0.00054794,120,"2025-04-02T14:50:34.818",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035492,1743605434828,-500.0,0.00054794,120,"2025-04-02T14:50:34.828",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035493,1743605434837,-1000.0,0.00054794,120,"2025-04-02T14:50:34.837",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035494,1743605434847,-500.0,0.00054794,120,"2025-04-02T14:50:34.847",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035495,1743605434857,-500.0,0.00054794,120,"2025-04-02T14:50:34.857",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035496,1743605434867,-502.2182258,0.00054794,120,"2025-04-02T14:50:34.867",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035497,1743605434876,-500.0,0.00054794,120,"2025-04-02T14:50:34.876",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035498,1743605434886,-508.3149015,0.00054794,120,"2025-04-02T14:50:34.886",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035499,1743605435006,-503.98120699,0.00054794,120,"2025-04-02T14:50:35.006",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035500,1743605435016,-500.0,0.00054794,120,"2025-04-02T14:50:35.016",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035501,1743605435026,-500.0,0.00054794,120,"2025-04-02T14:50:35.026",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035502,1743605435035,-500.0,0.00054794,120,"2025-04-02T14:50:35.035",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035503,1743605435044,-511.97211075,0.00054794,120,"2025-04-02T14:50:35.044",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035504,1743605435054,-614.18441019,0.00054794,120,"2025-04-02T14:50:35.054",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035505,1743605435064,-500.0,0.00054794,120,"2025-04-02T14:50:35.064",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035506,1743605435073,-500.0,0.00054794,120,"2025-04-02T14:50:35.073",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035507,1743605435083,-500.0,0.00054794,120,"2025-04-02T14:50:35.083",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035508,1743605435093,-500.0,0.00054794,120,"2025-04-02T14:50:35.093",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035509,1743605435103,-500.0,0.00054794,120,"2025-04-02T14:50:35.103",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035510,1743605435114,-506.93935382,0.00054794,120,"2025-04-02T14:50:35.114",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035511,1743605435126,-500.0,0.00054794,120,"2025-04-02T14:50:35.126",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035512,1743605435136,-500.0,0.00054794,120,"2025-04-02T14:50:35.136",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035513,1743605435146,-500.0,0.00054794,120,"2025-04-02T14:50:35.146",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035514,1743605435156,-500.0,0.00054794,120,"2025-04-02T14:50:35.156",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035515,1743605435168,-500.0,0.00054794,120,"2025-04-02T14:50:35.168",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035516,1743605435178,-500.0,0.00054794,120,"2025-04-02T14:50:35.178",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035517,1743605435187,-517.59159615,0.00054794,120,"2025-04-02T14:50:35.187",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035518,1743605435197,-500.89332443,0.00054794,120,"2025-04-02T14:50:35.197",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035519,1743605435207,-500.0,0.00054794,120,"2025-04-02T14:50:35.207",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035520,1743605435216,-500.0,0.00054794,120,"2025-04-02T14:50:35.216",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035521,1743605435226,-500.0,0.00054794,120,"2025-04-02T14:50:35.226",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035522,1743605435235,-500.0,0.00054794,90,"2025-04-02T14:50:35.235",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035523,1743605435245,-500.0,0.00054794,120,"2025-04-02T14:50:35.245",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035524,1743605435255,-507.38743774,0.00054794,120,"2025-04-02T14:50:35.255",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035525,1743605435264,-500.0,0.00054794,120,"2025-04-02T14:50:35.264",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035526,1743605435273,-544.93582825,0.00054794,120,"2025-04-02T14:50:35.273",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035527,1743605435283,-500.0,0.00054794,120,"2025-04-02T14:50:35.283",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035528,1743605435292,-500.0,0.00054794,30,"2025-04-02T14:50:35.292",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035529,1743605435301,-500.0,0.00054794,120,"2025-04-02T14:50:35.301",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035530,1743605435310,-500.0,0.00054794,120,"2025-04-02T14:50:35.310",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035531,1743605435319,-500.0,0.00054794,120,"2025-04-02T14:50:35.319",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035532,1743605435329,-504.05379478,0.00054794,120,"2025-04-02T14:50:35.329",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035533,1743605435339,-500.0,0.00054794,120,"2025-04-02T14:50:35.339",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035534,1743605435348,-503.89423202,0.00054794,120,"2025-04-02T14:50:35.348",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035535,1743605435358,-365.24701423,0.00054794,120,"2025-04-02T14:50:35.358",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035536,1743605435368,-500.0,0.00054794,120,"2025-04-02T14:50:35.368",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035537,1743605435378,-2000.0,0.00054794,2,"2025-04-02T14:50:35.378",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035538,1743605435388,-505.57690474,0.00054794,120,"2025-04-02T14:50:35.388",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035539,1743605435398,-230.99810654,0.00054794,120,"2025-04-02T14:50:35.398",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035540,1743605435408,-500.0,0.00054794,120,"2025-04-02T14:50:35.408",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035541,1743605435418,-500.0,0.00054794,120,"2025-04-02T14:50:35.418",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035542,1743605435427,-500.0,0.00054794,120,"2025-04-02T14:50:35.427",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035543,1743605435437,-500.0,0.00054794,7,"2025-04-02T14:50:35.437",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035544,1743605435446,-504.56358034,0.00054794,120,"2025-04-02T14:50:35.446",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035545,1743605435456,-499.47131308,0.00054794,120,"2025-04-02T14:50:35.456",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035546,1743605435465,-500.0,0.00054794,120,"2025-04-02T14:50:35.465",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035547,1743605435475,-500.0,0.00054794,120,"2025-04-02T14:50:35.475",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035548,1743605435484,-500.0,0.00054794,120,"2025-04-02T14:50:35.484",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035549,1743605435493,-500.0,0.00054794,120,"2025-04-02T14:50:35.493",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035550,1743605435502,-540.92141038,0.00054794,120,"2025-04-02T14:50:35.502",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035551,1743605435512,-500.0,0.00054794,120,"2025-04-02T14:50:35.512",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035552,1743605435521,-555.08,0.00054794,120,"2025-04-02T14:50:35.521",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035553,1743605435531,-500.0,0.00054794,120,"2025-04-02T14:50:35.531",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035554,1743605435539,-500.0,0.00054794,120,"2025-04-02T14:50:35.539",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035555,1743605435549,-512.97097842,0.00054794,120,"2025-04-02T14:50:35.549",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035556,1743605435558,-150.49686159,0.00054794,120,"2025-04-02T14:50:35.558",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035557,1743605435567,-500.0,0.00054794,120,"2025-04-02T14:50:35.567",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035558,1743605435577,-500.0,0.00054794,120,"2025-04-02T14:50:35.577",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035559,1743605435586,-500.0,0.00054794,120,"2025-04-02T14:50:35.586",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035560,1743605435595,-534.62128523,0.00054794,120,"2025-04-02T14:50:35.595",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035561,1743605435605,-500.0,0.00054794,120,"2025-04-02T14:50:35.605",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035562,1743605435614,-500.0,0.00054794,120,"2025-04-02T14:50:35.614",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035563,1743605435624,-500.0,0.00054794,120,"2025-04-02T14:50:35.624",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035564,1743605435634,-500.0,0.00054794,120,"2025-04-02T14:50:35.634",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035565,1743605435644,-500.02102193,0.00054794,120,"2025-04-02T14:50:35.644",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035566,1743605435654,-500.0,0.00054794,120,"2025-04-02T14:50:35.654",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035567,1743605435663,-500.0,0.00054794,120,"2025-04-02T14:50:35.663",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035568,1743605435672,-500.0,0.00054794,120,"2025-04-02T14:50:35.672",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035569,1743605435681,-500.0,0.00054794,120,"2025-04-02T14:50:35.681",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035570,1743605435691,-500.0,0.00054794,120,"2025-04-02T14:50:35.691",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035571,1743605435700,-501.29177923,0.00054794,120,"2025-04-02T14:50:35.700",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035572,1743605435710,-500.0,0.00054794,120,"2025-04-02T14:50:35.710",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035573,1743605435719,-506.26543384,0.00054794,120,"2025-04-02T14:50:35.719",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035574,1743605435728,-500.0,0.00054794,120,"2025-04-02T14:50:35.728",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035575,1743605435737,-501.713171,0.00054794,120,"2025-04-02T14:50:35.737",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035576,1743605435746,-611.6920946,0.00054794,120,"2025-04-02T14:50:35.746",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035577,1743605435756,-513.20119007,0.00054794,120,"2025-04-02T14:50:35.756",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035578,1743605435766,-502.80849616,0.00054794,120,"2025-04-02T14:50:35.766",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035579,1743605435775,-500.0,0.00054794,120,"2025-04-02T14:50:35.775",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035580,1743605435784,-502.24849351,0.00054794,120,"2025-04-02T14:50:35.784",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035581,1743605435793,-506.38208358,0.00054794,120,"2025-04-02T14:50:35.793",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035582,1743605435802,-500.0,0.00054794,120,"2025-04-02T14:50:35.802",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035583,1743605435811,-501.36350439,0.00054794,120,"2025-04-02T14:50:35.811",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035584,1743605435820,-500.0,0.00054794,120,"2025-04-02T14:50:35.820",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035585,1743605435829,-500.0,0.00054794,120,"2025-04-02T14:50:35.829",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035586,1743605435838,-500.0,0.00054794,120,"2025-04-02T14:50:35.838",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035587,1743605435847,-500.0,0.00054794,120,"2025-04-02T14:50:35.847",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035588,1743605435856,-500.0,0.00054794,120,"2025-04-02T14:50:35.856",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035589,1743605435865,-500.0,0.00054794,120,"2025-04-02T14:50:35.865",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035590,1743605435874,-500.0,0.00054794,120,"2025-04-02T14:50:35.874",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035591,1743605435882,-500.0,0.00054794,120,"2025-04-02T14:50:35.882",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035592,1743605435893,-500.0,0.00054794,120,"2025-04-02T14:50:35.893",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035593,1743605435902,-397.9431176,0.00054794,2,"2025-04-02T14:50:35.902",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035594,1743605435911,-500.0,0.00054794,120,"2025-04-02T14:50:35.911",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035595,1743605435920,-500.0,0.00054794,120,"2025-04-02T14:50:35.920",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035596,1743605435929,-169.42785499,0.00054794,2,"2025-04-02T14:50:35.929",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035597,1743605435938,-500.0,0.00054794,120,"2025-04-02T14:50:35.938",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035598,1743605435947,-500.0,0.00054794,120,"2025-04-02T14:50:35.947",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035599,1743605435956,-500.0,0.00054794,120,"2025-04-02T14:50:35.956",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035600,1743605435965,-500.0,0.00054794,2,"2025-04-02T14:50:35.965",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035601,1743605435974,-500.0,0.00054794,120,"2025-04-02T14:50:35.974",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035602,1743605435983,-500.0,0.00054794,120,"2025-04-02T14:50:35.983",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035603,1743605435993,-500.0,0.00054794,120,"2025-04-02T14:50:35.993",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035604,1743605436002,-521.69304482,0.00054794,120,"2025-04-02T14:50:36.002",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035605,1743605436011,-649.52071836,0.00054794,120,"2025-04-02T14:50:36.011",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035606,1743605436020,-500.0,0.00054794,120,"2025-04-02T14:50:36.020",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035607,1743605436029,-518.60413679,0.00054794,120,"2025-04-02T14:50:36.029",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035608,1743605436038,-500.0,0.00054794,120,"2025-04-02T14:50:36.038",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035609,1743605436048,-500.0,0.00054794,2,"2025-04-02T14:50:36.048",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035610,1743605436057,-500.0,0.00054794,120,"2025-04-02T14:50:36.057",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035611,1743605436066,-500.0,0.00054794,120,"2025-04-02T14:50:36.066",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035612,1743605436075,-520.68342085,0.00054794,120,"2025-04-02T14:50:36.075",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035613,1743605436085,-598.16603577,0.00054794,120,"2025-04-02T14:50:36.085",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035614,1743605436094,-500.0,0.00054794,2,"2025-04-02T14:50:36.094",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035615,1743605436103,-500.0,0.00054794,30,"2025-04-02T14:50:36.103",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035616,1743605436112,-500.0,0.00054794,120,"2025-04-02T14:50:36.112",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035617,1743605436121,-500.0,0.00054794,120,"2025-04-02T14:50:36.121",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035618,1743605436130,-500.0,0.00054794,120,"2025-04-02T14:50:36.130",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035619,1743605436140,-500.0,0.00054794,120,"2025-04-02T14:50:36.140",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035620,1743605436149,-500.0,0.00054794,120,"2025-04-02T14:50:36.149",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035621,1743605436158,-500.0,0.00054794,2,"2025-04-02T14:50:36.158",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035622,1743605436170,-500.0,0.00054794,120,"2025-04-02T14:50:36.170",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035623,1743605436180,-500.0,0.00054794,120,"2025-04-02T14:50:36.180",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035624,1743605436189,-525.6081693,0.00054794,120,"2025-04-02T14:50:36.189",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035625,1743605436198,-500.0,0.00054794,120,"2025-04-02T14:50:36.198",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035626,1743605436207,-513.75029632,0.00054794,120,"2025-04-02T14:50:36.207",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035627,1743605436217,-688.90581863,0.00054794,120,"2025-04-02T14:50:36.217",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035628,1743605436226,-500.0,0.00054794,120,"2025-04-02T14:50:36.226",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035629,1743605436235,-500.0,0.00054794,120,"2025-04-02T14:50:36.235",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035630,1743605436246,-500.0,0.00054794,120,"2025-04-02T14:50:36.246",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035631,1743605436255,-500.0,0.00054794,120,"2025-04-02T14:50:36.255",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035632,1743605436264,-500.0,0.00054794,120,"2025-04-02T14:50:36.264",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035633,1743605436273,-534.72520073,0.00054794,120,"2025-04-02T14:50:36.273",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035634,1743605436282,-521.3561344,0.00054794,120,"2025-04-02T14:50:36.282",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035635,1743605436291,-500.0,0.00054794,120,"2025-04-02T14:50:36.291",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035636,1743605436300,-500.0,0.00054794,120,"2025-04-02T14:50:36.300",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035637,1743605436309,-500.0,0.00054794,120,"2025-04-02T14:50:36.309",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035638,1743605436318,-500.0,0.00054794,120,"2025-04-02T14:50:36.318",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035639,1743605436328,-500.0,0.00054794,120,"2025-04-02T14:50:36.328",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035640,1743605436337,-500.0,0.00054794,120,"2025-04-02T14:50:36.337",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035641,1743605436346,-511.72289808,0.00054794,120,"2025-04-02T14:50:36.346",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035642,1743605436355,-300.0,0.00054794,120,"2025-04-02T14:50:36.355",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035643,1743605436364,-500.0,0.00054794,120,"2025-04-02T14:50:36.364",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035644,1743605436374,-500.0,0.00054794,120,"2025-04-02T14:50:36.374",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035645,1743605436383,-500.0,0.00054794,120,"2025-04-02T14:50:36.383",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035646,1743605436393,-171.70122134,0.00054794,120,"2025-04-02T14:50:36.393",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035647,1743605436402,-500.0,0.00054794,120,"2025-04-02T14:50:36.402",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035648,1743605436412,-500.0,0.00054794,120,"2025-04-02T14:50:36.412",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035649,1743605436421,-566.0906272,0.00054794,120,"2025-04-02T14:50:36.421",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035650,1743605436431,-512.9704233,0.00054794,120,"2025-04-02T14:50:36.431",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035651,1743605436440,-500.0,0.00054794,120,"2025-04-02T14:50:36.440",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035652,1743605436450,-500.0,0.00054794,120,"2025-04-02T14:50:36.450",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035653,1743605436459,-500.0,0.00054794,120,"2025-04-02T14:50:36.459",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035654,1743605436469,-515.65793726,0.00054794,60,"2025-04-02T14:50:36.469",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035655,1743605436479,-500.0,0.00054794,120,"2025-04-02T14:50:36.479",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035656,1743605436488,-500.0,0.00054794,120,"2025-04-02T14:50:36.488",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035657,1743605436498,-500.0,0.00054794,120,"2025-04-02T14:50:36.498",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035658,1743605436507,-500.0,0.00054794,120,"2025-04-02T14:50:36.507",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035659,1743605436517,-500.0,0.00054794,120,"2025-04-02T14:50:36.517",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035660,1743605436526,-500.0,0.00054794,120,"2025-04-02T14:50:36.526",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035661,1743605436535,-500.0,0.00054794,120,"2025-04-02T14:50:36.535",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035662,1743605436545,-500.0,0.00054794,120,"2025-04-02T14:50:36.545",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035663,1743605436554,-500.0,0.00054794,120,"2025-04-02T14:50:36.554",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035664,1743605436564,-500.0,0.00054794,120,"2025-04-02T14:50:36.564",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035665,1743605436573,-500.0,0.00054794,120,"2025-04-02T14:50:36.573",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035666,1743605436583,-518.40426,0.00054794,120,"2025-04-02T14:50:36.583",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035667,1743605436592,-500.0,0.00054794,120,"2025-04-02T14:50:36.592",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035668,1743605436601,-500.0,0.00054794,120,"2025-04-02T14:50:36.601",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035669,1743605436609,-500.0,0.00054794,120,"2025-04-02T14:50:36.609",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035670,1743605436618,-500.0,0.00054794,120,"2025-04-02T14:50:36.618",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035671,1743605436628,-500.0,0.00054794,120,"2025-04-02T14:50:36.628",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035672,1743605436638,-500.0,0.00054794,120,"2025-04-02T14:50:36.638",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035673,1743605436647,-500.0,0.00054794,120,"2025-04-02T14:50:36.647",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035674,1743605436656,-528.04074478,0.00054794,120,"2025-04-02T14:50:36.656",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035675,1743605436666,-500.0,0.00054794,120,"2025-04-02T14:50:36.666",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035676,1743605436675,-500.0,0.00054794,120,"2025-04-02T14:50:36.675",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035677,1743605436684,-500.0,0.00054794,120,"2025-04-02T14:50:36.684",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035678,1743605436694,-517.90063977,0.00054794,120,"2025-04-02T14:50:36.694",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035679,1743605436703,-500.0,0.00054794,120,"2025-04-02T14:50:36.703",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035680,1743605436712,-500.0,0.00054794,120,"2025-04-02T14:50:36.712",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035681,1743605436721,-500.0,0.00054794,120,"2025-04-02T14:50:36.721",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035682,1743605436731,-500.0,0.00054794,120,"2025-04-02T14:50:36.731",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035683,1743605436740,-519.28343983,0.00054794,120,"2025-04-02T14:50:36.740",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035684,1743605436749,-461.83902928,0.00054794,120,"2025-04-02T14:50:36.749",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035685,1743605436758,-500.0,0.00054794,120,"2025-04-02T14:50:36.758",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035686,1743605436768,-500.0,0.00054794,120,"2025-04-02T14:50:36.768",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035687,1743605436777,-500.0,0.00054794,120,"2025-04-02T14:50:36.777",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035688,1743605436786,-500.0,0.00054794,120,"2025-04-02T14:50:36.786",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035689,1743605436796,-500.0,0.00054794,120,"2025-04-02T14:50:36.796",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035690,1743605436805,-500.0,0.00054794,120,"2025-04-02T14:50:36.805",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035691,1743605436814,-500.0,0.00054794,120,"2025-04-02T14:50:36.814",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035692,1743605436823,-500.0,0.00054794,120,"2025-04-02T14:50:36.823",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035693,1743605436832,-500.0,0.00054794,120,"2025-04-02T14:50:36.832",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035694,1743605436841,-198.70316953,0.00054794,120,"2025-04-02T14:50:36.841",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035695,1743605436850,-500.0,0.00054794,120,"2025-04-02T14:50:36.850",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035696,1743605436860,-500.0,0.00054794,120,"2025-04-02T14:50:36.860",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035697,1743605436869,-500.0,0.00054794,120,"2025-04-02T14:50:36.869",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035698,1743605436879,-500.0,0.00054794,120,"2025-04-02T14:50:36.879",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035699,1743605436889,-500.0,0.00054794,120,"2025-04-02T14:50:36.889",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035700,1743605436898,-500.0,0.00054794,120,"2025-04-02T14:50:36.898",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035701,1743605436907,-500.0,0.00054794,120,"2025-04-02T14:50:36.907",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035702,1743605436916,-500.0,0.00054794,120,"2025-04-02T14:50:36.916",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035703,1743605436925,-500.0,0.00054794,120,"2025-04-02T14:50:36.925",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035704,1743605436934,-500.0,0.00054794,120,"2025-04-02T14:50:36.934",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035705,1743605436943,-472.3415014,0.00054794,2,"2025-04-02T14:50:36.943",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035706,1743605436952,-564.05055053,0.00054794,120,"2025-04-02T14:50:36.952",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035707,1743605436962,-500.0,0.00054794,120,"2025-04-02T14:50:36.962",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035708,1743605436971,-500.0,0.00054794,120,"2025-04-02T14:50:36.971",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035709,1743605436982,-500.0,0.00054794,120,"2025-04-02T14:50:36.982",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035710,1743605436992,-500.0,0.00054794,120,"2025-04-02T14:50:36.992",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035711,1743605437001,-500.0,0.00054794,120,"2025-04-02T14:50:37.001",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035712,1743605437011,-233.28618752,0.00054794,120,"2025-04-02T14:50:37.011",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035713,1743605437023,-512.33875657,0.00054794,120,"2025-04-02T14:50:37.023",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035714,1743605437033,-500.0,0.00054794,120,"2025-04-02T14:50:37.033",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035715,1743605437042,-500.0,0.00054794,120,"2025-04-02T14:50:37.042",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035716,1743605437053,-500.0,0.00054794,120,"2025-04-02T14:50:37.053",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035717,1743605437064,-500.0,0.00054794,120,"2025-04-02T14:50:37.064",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035718,1743605437074,-500.0,0.00054794,120,"2025-04-02T14:50:37.074",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035719,1743605437084,-522.15274951,0.00054794,120,"2025-04-02T14:50:37.084",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035720,1743605437095,-500.0,0.00054794,120,"2025-04-02T14:50:37.095",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035721,1743605437107,-523.95510318,0.00054794,120,"2025-04-02T14:50:37.107",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035722,1743605437116,-500.0,0.00054794,120,"2025-04-02T14:50:37.116",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035723,1743605437126,-502.6299314,0.00054794,120,"2025-04-02T14:50:37.126",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035724,1743605437136,-500.0,0.00054794,120,"2025-04-02T14:50:37.136",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035725,1743605437145,-500.0,0.00054794,120,"2025-04-02T14:50:37.145",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035726,1743605437155,-504.77539399,0.00054794,120,"2025-04-02T14:50:37.155",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035727,1743605437164,-618.20683828,0.00054794,120,"2025-04-02T14:50:37.164",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035728,1743605437178,-500.0,0.00054794,120,"2025-04-02T14:50:37.178",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035729,1743605437197,-500.0,0.00054794,120,"2025-04-02T14:50:37.197",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035730,1743605437209,-504.99223168,0.00054794,120,"2025-04-02T14:50:37.209",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035731,1743605437222,-500.0,0.00054794,120,"2025-04-02T14:50:37.222",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035732,1743605437231,-500.0,0.00054794,120,"2025-04-02T14:50:37.231",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035733,1743605437241,-500.0,0.00054794,120,"2025-04-02T14:50:37.241",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035734,1743605437252,-500.0,0.00054794,120,"2025-04-02T14:50:37.252",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035735,1743605437262,-500.0,0.00054794,120,"2025-04-02T14:50:37.262",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035736,1743605437271,-500.0,0.00054794,120,"2025-04-02T14:50:37.271",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035737,1743605437281,-555.87185174,0.00054794,120,"2025-04-02T14:50:37.281",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035738,1743605437291,-503.23930579,0.00054794,120,"2025-04-02T14:50:37.291",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035739,1743605437300,-505.59532006,0.00054794,120,"2025-04-02T14:50:37.300",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035740,1743605437310,-500.0,0.00054794,120,"2025-04-02T14:50:37.310",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035741,1743605437320,-500.0,0.00054794,120,"2025-04-02T14:50:37.320",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035742,1743605437330,-500.0,0.00054794,120,"2025-04-02T14:50:37.330",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035743,1743605437340,-404.48034243,0.00054794,120,"2025-04-02T14:50:37.340",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035744,1743605437349,-500.0,0.00054794,120,"2025-04-02T14:50:37.349",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035745,1743605437359,-500.0,0.00054794,120,"2025-04-02T14:50:37.359",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035746,1743605437368,-500.0,0.00054794,120,"2025-04-02T14:50:37.368",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035747,1743605437378,-500.0,0.00054794,120,"2025-04-02T14:50:37.378",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035748,1743605437388,-500.0,0.00054794,120,"2025-04-02T14:50:37.388",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035749,1743605437397,-500.0,0.00054794,60,"2025-04-02T14:50:37.397",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035750,1743605437407,-504.17042769,0.00054794,120,"2025-04-02T14:50:37.407",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035751,1743605437417,-500.0,0.00054794,120,"2025-04-02T14:50:37.417",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035752,1743605437427,-505.17618494,0.00054794,120,"2025-04-02T14:50:37.427",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035753,1743605437437,-156.34320295,0.00054794,120,"2025-04-02T14:50:37.437",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035754,1743605437447,-515.51587182,0.00054794,120,"2025-04-02T14:50:37.447",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035755,1743605437457,-500.0,0.00054794,120,"2025-04-02T14:50:37.457",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035756,1743605437467,-150.0,0.00054794,120,"2025-04-02T14:50:37.467",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035757,1743605437476,-500.0,0.00054794,120,"2025-04-02T14:50:37.476",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035758,1743605437486,-518.33210585,0.00054794,120,"2025-04-02T14:50:37.486",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035759,1743605437495,-500.0,0.00054794,30,"2025-04-02T14:50:37.495",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035760,1743605437505,-500.0,0.00054794,120,"2025-04-02T14:50:37.505",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035761,1743605437515,-521.34404973,0.00054794,120,"2025-04-02T14:50:37.515",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035762,1743605437525,-500.0,0.00054794,120,"2025-04-02T14:50:37.525",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035763,1743605437534,-511.14331689,0.00054794,120,"2025-04-02T14:50:37.534",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035764,1743605437544,-531.68513895,0.00054794,120,"2025-04-02T14:50:37.544",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035765,1743605437554,-511.79394451,0.00054794,120,"2025-04-02T14:50:37.554",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035766,1743605437563,-500.0,0.00054794,120,"2025-04-02T14:50:37.563",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035767,1743605437572,-512.30496335,0.00054794,120,"2025-04-02T14:50:37.572",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035768,1743605437582,-500.0,0.00054794,120,"2025-04-02T14:50:37.582",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035769,1743605437591,-197.82949936,0.00054794,120,"2025-04-02T14:50:37.591",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035770,1743605437600,-500.0,0.00054794,120,"2025-04-02T14:50:37.600",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035771,1743605437610,-500.0,0.00054794,120,"2025-04-02T14:50:37.610",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035772,1743605437619,-500.0,0.00054794,120,"2025-04-02T14:50:37.619",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035773,1743605437628,-500.0,0.00054794,120,"2025-04-02T14:50:37.628",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035774,1743605437638,-539.96463785,0.00054794,120,"2025-04-02T14:50:37.638",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035779,1743605437773,-535.24470455,0.00054794,120,"2025-04-02T14:50:37.773",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035780,1743605437784,-500.0,0.00054794,120,"2025-04-02T14:50:37.784",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035781,1743605437794,-507.24413118,0.00054794,120,"2025-04-02T14:50:37.794",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035782,1743605437804,-501.07401744,0.00054794,120,"2025-04-02T14:50:37.804",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035783,1743605437814,-500.0,0.00054794,120,"2025-04-02T14:50:37.814",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035784,1743605437823,-500.0,0.00054794,120,"2025-04-02T14:50:37.823",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035785,1743605437832,-500.0,0.00054794,120,"2025-04-02T14:50:37.832",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035786,1743605437841,-500.0,0.00054794,120,"2025-04-02T14:50:37.841",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035787,1743605437851,-500.0,0.00054794,120,"2025-04-02T14:50:37.851",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035788,1743605437860,-500.0,0.00054794,120,"2025-04-02T14:50:37.860",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035789,1743605437869,-500.0,0.00054794,120,"2025-04-02T14:50:37.869",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035790,1743605437879,-394.78774279,0.00054794,120,"2025-04-02T14:50:37.879",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035791,1743605437889,-500.0,0.00054794,120,"2025-04-02T14:50:37.889",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035792,1743605437898,-499.70269963,0.00054794,120,"2025-04-02T14:50:37.898",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035793,1743605437907,-500.0,0.00054794,120,"2025-04-02T14:50:37.907",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035794,1743605437917,-500.0,0.00054794,120,"2025-04-02T14:50:37.917",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035795,1743605437926,-500.0,0.00054794,120,"2025-04-02T14:50:37.926",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035796,1743605437935,-500.0,0.00054794,120,"2025-04-02T14:50:37.935",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035797,1743605437945,-500.0,0.00054794,120,"2025-04-02T14:50:37.945",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035798,1743605437954,-500.0,0.00054794,120,"2025-04-02T14:50:37.954",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035799,1743605437963,-500.0,0.00054794,120,"2025-04-02T14:50:37.963",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035800,1743605437973,-500.0,0.00054794,120,"2025-04-02T14:50:37.973",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035801,1743605437982,-647.93997591,0.00054794,120,"2025-04-02T14:50:37.982",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035802,1743605437991,-500.0,0.00054794,120,"2025-04-02T14:50:37.991",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035803,1743605438000,-536.56817704,0.00054794,120,"2025-04-02T14:50:38.000",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035804,1743605438010,-496.15421678,0.00054794,120,"2025-04-02T14:50:38.010",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035805,1743605438019,-500.0,0.00054794,120,"2025-04-02T14:50:38.019",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035806,1743605438028,-500.0,0.00054794,120,"2025-04-02T14:50:38.028",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035807,1743605438037,-500.0,0.00054794,120,"2025-04-02T14:50:38.037",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035808,1743605438046,-500.0,0.00054794,120,"2025-04-02T14:50:38.046",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035809,1743605438055,-500.0,0.00054794,120,"2025-04-02T14:50:38.055",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035810,1743605438064,-500.0,0.00054794,120,"2025-04-02T14:50:38.064",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035811,1743605438073,-500.0,0.00054794,120,"2025-04-02T14:50:38.073",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035812,1743605438082,-605.31,0.00054794,120,"2025-04-02T14:50:38.082",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035813,1743605438092,-500.0,0.00054794,120,"2025-04-02T14:50:38.092",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035814,1743605438101,-500.0,0.00054794,120,"2025-04-02T14:50:38.101",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035815,1743605438110,-500.0,0.00054794,120,"2025-04-02T14:50:38.110",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035816,1743605438120,-500.0,0.00054794,120,"2025-04-02T14:50:38.120",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035817,1743605438129,-500.0,0.00054794,120,"2025-04-02T14:50:38.129",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035818,1743605438139,-500.0,0.00054794,120,"2025-04-02T14:50:38.139",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035819,1743605438148,-500.0,0.00054794,120,"2025-04-02T14:50:38.148",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035820,1743605438158,-500.0,0.00054794,120,"2025-04-02T14:50:38.158",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035821,1743605438170,-500.0,0.00054794,120,"2025-04-02T14:50:38.170",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035822,1743605438179,-631.28518662,0.00054794,120,"2025-04-02T14:50:38.179",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035823,1743605438188,-500.0,0.00054794,120,"2025-04-02T14:50:38.188",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035824,1743605438198,-500.0,0.00054794,120,"2025-04-02T14:50:38.198",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035825,1743605438207,-500.0,0.00054794,120,"2025-04-02T14:50:38.207",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035826,1743605438217,-500.0,0.00054794,120,"2025-04-02T14:50:38.217",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035827,1743605438227,-500.0,0.00054794,120,"2025-04-02T14:50:38.227",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035828,1743605438236,-500.0,0.00054794,120,"2025-04-02T14:50:38.236",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035829,1743605438247,-500.0,0.00054794,120,"2025-04-02T14:50:38.247",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035830,1743605438257,-500.0,0.00054794,120,"2025-04-02T14:50:38.257",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035831,1743605438266,-500.0,0.00054794,120,"2025-04-02T14:50:38.266",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035832,1743605438276,-500.0,0.00054794,120,"2025-04-02T14:50:38.276",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035833,1743605438286,-500.0,0.00054794,120,"2025-04-02T14:50:38.286",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035834,1743605438295,-500.0,0.00054794,120,"2025-04-02T14:50:38.295",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035835,1743605438303,-500.0,0.00054794,120,"2025-04-02T14:50:38.303",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035836,1743605438313,-500.0,0.00054794,120,"2025-04-02T14:50:38.313",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035837,1743605438322,-500.0,0.00054794,120,"2025-04-02T14:50:38.322",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035838,1743605438331,-500.0,0.00054794,120,"2025-04-02T14:50:38.331",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035839,1743605438341,-500.0,0.00054794,120,"2025-04-02T14:50:38.341",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035840,1743605438351,-500.0,0.00054794,120,"2025-04-02T14:50:38.351",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035841,1743605438361,-500.0,0.00054794,120,"2025-04-02T14:50:38.361",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035843,1743605438371,-500.0,0.00054794,120,"2025-04-02T14:50:38.371",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035845,1743605438380,-500.0,0.00054794,120,"2025-04-02T14:50:38.380",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035846,1743605438392,-836.78,0.00054794,120,"2025-04-02T14:50:38.392",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035847,1743605438401,-500.0,0.00054794,120,"2025-04-02T14:50:38.401",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035848,1743605438414,-508.79146467,0.00054794,120,"2025-04-02T14:50:38.414",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035849,1743605438424,-500.0,0.00054794,120,"2025-04-02T14:50:38.424",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035852,1743605438434,-508.22070607,0.00054794,120,"2025-04-02T14:50:38.434",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035853,1743605438444,-500.0,0.00054794,120,"2025-04-02T14:50:38.444",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035854,1743605438454,-500.0,0.00054794,120,"2025-04-02T14:50:38.454",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035855,1743605438464,-500.0,0.00054794,120,"2025-04-02T14:50:38.464",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035856,1743605438473,-500.0,0.00054794,120,"2025-04-02T14:50:38.473",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035857,1743605438483,-500.0,0.00054794,120,"2025-04-02T14:50:38.483",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035858,1743605438492,-504.02761265,0.00054794,120,"2025-04-02T14:50:38.492",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035859,1743605438502,-500.0,0.00054794,120,"2025-04-02T14:50:38.502",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035860,1743605438512,-500.0,0.00054794,120,"2025-04-02T14:50:38.512",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035861,1743605438521,-329.38039917,0.00054794,7,"2025-04-02T14:50:38.521",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035862,1743605438531,-549.61041174,0.00054794,120,"2025-04-02T14:50:38.531",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035863,1743605438540,-500.0,0.00054794,120,"2025-04-02T14:50:38.540",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035864,1743605438549,-500.0,0.00054794,120,"2025-04-02T14:50:38.549",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035865,1743605438558,-500.0,0.00054794,120,"2025-04-02T14:50:38.558",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035866,1743605438567,-512.55523384,0.00054794,120,"2025-04-02T14:50:38.567",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035867,1743605438577,-500.0,0.00054794,120,"2025-04-02T14:50:38.577",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035868,1743605438586,-500.0,0.00054794,120,"2025-04-02T14:50:38.586",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035869,1743605438595,-524.35228492,0.00054794,120,"2025-04-02T14:50:38.595",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035870,1743605438604,-500.0,0.00054794,120,"2025-04-02T14:50:38.604",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035871,1743605438614,-500.0,0.00054794,120,"2025-04-02T14:50:38.614",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035872,1743605438623,-500.0,0.00054794,120,"2025-04-02T14:50:38.623",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035873,1743605438632,-503.12364838,0.00054794,120,"2025-04-02T14:50:38.632",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035874,1743605438644,-506.45719326,0.00054794,120,"2025-04-02T14:50:38.644",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035875,1743605438655,-500.0,0.00054794,120,"2025-04-02T14:50:38.655",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035876,1743605438664,-268.94654803,0.00054794,120,"2025-04-02T14:50:38.664",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035877,1743605438674,-500.0,0.00054794,120,"2025-04-02T14:50:38.674",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035878,1743605438683,-500.0,0.00054794,120,"2025-04-02T14:50:38.683",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035879,1743605438693,-605.97340202,0.00054794,120,"2025-04-02T14:50:38.693",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035880,1743605438702,-500.0,0.00054794,120,"2025-04-02T14:50:38.702",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035881,1743605438711,-500.0,0.00054794,120,"2025-04-02T14:50:38.711",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035882,1743605438721,-500.0,0.00054794,120,"2025-04-02T14:50:38.721",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035883,1743605438731,-500.0,0.00054794,120,"2025-04-02T14:50:38.731",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035884,1743605438740,-1021.67835516,0.00054794,120,"2025-04-02T14:50:38.740",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035885,1743605438749,-500.0,0.00054794,120,"2025-04-02T14:50:38.749",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035886,1743605438758,-500.0,0.00054794,120,"2025-04-02T14:50:38.758",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035887,1743605438767,-514.65354354,0.00054794,120,"2025-04-02T14:50:38.767",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035888,1743605438776,-500.0,0.00054794,120,"2025-04-02T14:50:38.776",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035889,1743605438785,-533.9145055,0.00054794,120,"2025-04-02T14:50:38.785",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035890,1743605438795,-500.0,0.00054794,120,"2025-04-02T14:50:38.795",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035891,1743605438804,-500.0,0.00054794,120,"2025-04-02T14:50:38.804",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035892,1743605438813,-518.65486441,0.00054794,120,"2025-04-02T14:50:38.813",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035893,1743605438822,-500.0,0.00054794,120,"2025-04-02T14:50:38.822",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035894,1743605438831,-500.0,0.00054794,120,"2025-04-02T14:50:38.831",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035895,1743605438840,-500.0,0.00054794,120,"2025-04-02T14:50:38.840",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035896,1743605438849,-500.0,0.00054794,120,"2025-04-02T14:50:38.849",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035897,1743605438858,-542.60092188,0.00054794,120,"2025-04-02T14:50:38.858",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035898,1743605438867,-221.57508462,0.00054794,120,"2025-04-02T14:50:38.867",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035899,1743605438876,-512.10803653,0.00054794,120,"2025-04-02T14:50:38.876",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035900,1743605438885,-521.93335543,0.00054794,120,"2025-04-02T14:50:38.885",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035901,1743605438897,-500.0,0.00054794,120,"2025-04-02T14:50:38.897",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035902,1743605438907,-500.0,0.00054794,120,"2025-04-02T14:50:38.907",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035903,1743605438916,-500.0,0.00054794,120,"2025-04-02T14:50:38.916",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035904,1743605438925,-500.0,0.00054794,120,"2025-04-02T14:50:38.925",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035905,1743605438934,-500.0,0.00054794,120,"2025-04-02T14:50:38.934",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035906,1743605438943,-500.0,0.00054794,120,"2025-04-02T14:50:38.943",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035907,1743605438952,-500.0,0.00054794,120,"2025-04-02T14:50:38.952",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035908,1743605438961,-514.02545038,0.00054794,120,"2025-04-02T14:50:38.961",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035909,1743605438970,-513.4850067,0.00054794,120,"2025-04-02T14:50:38.970",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035910,1743605438979,-500.0,0.00054794,120,"2025-04-02T14:50:38.979",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035911,1743605438989,-500.0,0.00054794,120,"2025-04-02T14:50:38.989",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035912,1743605438998,-514.83551466,0.00054794,120,"2025-04-02T14:50:38.998",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035913,1743605439007,-506.81674644,0.00054794,120,"2025-04-02T14:50:39.007",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035914,1743605439016,-500.0,0.00054794,120,"2025-04-02T14:50:39.016",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035915,1743605439025,-521.26957411,0.00054794,120,"2025-04-02T14:50:39.025",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035916,1743605439034,-508.6415992,0.00054794,120,"2025-04-02T14:50:39.034",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035917,1743605439043,-500.0,0.00054794,120,"2025-04-02T14:50:39.043",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035918,1743605439053,-508.72837721,0.00054794,120,"2025-04-02T14:50:39.053",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035919,1743605439062,-500.0,0.00054794,120,"2025-04-02T14:50:39.062",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035920,1743605439072,-500.0,0.00054794,120,"2025-04-02T14:50:39.072",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035921,1743605439080,-500.0,0.00054794,120,"2025-04-02T14:50:39.080",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035922,1743605439090,-2000.0,0.00054794,30,"2025-04-02T14:50:39.090",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035923,1743605439099,-500.0,0.00054794,120,"2025-04-02T14:50:39.099",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035924,1743605439108,-534.46536308,0.00054794,120,"2025-04-02T14:50:39.108",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035925,1743605439117,-517.01927066,0.00054794,120,"2025-04-02T14:50:39.117",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035926,1743605439127,-522.39323078,0.00054794,120,"2025-04-02T14:50:39.127",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035927,1743605439137,-500.0,0.00054794,120,"2025-04-02T14:50:39.137",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035928,1743605439146,-518.7311442,0.00054794,120,"2025-04-02T14:50:39.146",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035929,1743605439156,-511.89373592,0.00054794,120,"2025-04-02T14:50:39.156",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035930,1743605439167,-500.0,0.00054794,120,"2025-04-02T14:50:39.167",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035931,1743605439178,-532.57103613,0.00054794,120,"2025-04-02T14:50:39.178",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035932,1743605439188,-500.0,0.00054794,120,"2025-04-02T14:50:39.188",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035933,1743605439197,-500.0,0.00054794,120,"2025-04-02T14:50:39.197",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035934,1743605439207,-500.0,0.00054794,120,"2025-04-02T14:50:39.207",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035935,1743605439216,-500.0,0.00054794,120,"2025-04-02T14:50:39.216",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035936,1743605439225,-500.0,0.00054794,120,"2025-04-02T14:50:39.225",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035937,1743605439235,-520.06810347,0.00054794,120,"2025-04-02T14:50:39.235",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035938,1743605439244,-500.0,0.00054794,120,"2025-04-02T14:50:39.244",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035939,1743605439255,-500.0,0.00054794,120,"2025-04-02T14:50:39.255",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035940,1743605439265,-500.0,0.00054794,120,"2025-04-02T14:50:39.265",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035941,1743605439274,-500.0,0.00054794,120,"2025-04-02T14:50:39.274",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035942,1743605439283,-500.0,0.00054794,120,"2025-04-02T14:50:39.283",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035943,1743605439293,-630.43452446,0.00054794,120,"2025-04-02T14:50:39.293",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035944,1743605439302,-500.0,0.00054794,120,"2025-04-02T14:50:39.302",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035945,1743605439311,-512.21380673,0.00054794,120,"2025-04-02T14:50:39.311",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035946,1743605439320,-500.0,0.00054794,120,"2025-04-02T14:50:39.320",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035947,1743605439329,-553.02654805,0.00054794,120,"2025-04-02T14:50:39.329",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035948,1743605439339,-500.0,0.00054794,120,"2025-04-02T14:50:39.339",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035949,1743605439348,-500.0,0.00054794,120,"2025-04-02T14:50:39.348",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035950,1743605439358,-500.0,0.00054794,120,"2025-04-02T14:50:39.358",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035951,1743605439367,-500.0,0.00054794,120,"2025-04-02T14:50:39.367",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035952,1743605439376,-500.0,0.00054794,120,"2025-04-02T14:50:39.376",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035953,1743605439385,-500.0,0.00054794,120,"2025-04-02T14:50:39.385",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035954,1743605439395,-500.0,0.00054794,120,"2025-04-02T14:50:39.395",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035955,1743605439405,-500.0,0.00054794,120,"2025-04-02T14:50:39.405",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035956,1743605439414,-500.0,0.00054794,120,"2025-04-02T14:50:39.414",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035957,1743605439423,-500.0,0.00054794,120,"2025-04-02T14:50:39.423",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035958,1743605439432,-500.0,0.00054794,120,"2025-04-02T14:50:39.432",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035959,1743605439441,-500.0,0.00054794,120,"2025-04-02T14:50:39.441",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035960,1743605439451,-500.0,0.00054794,120,"2025-04-02T14:50:39.451",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035961,1743605439460,-500.0,0.00054794,120,"2025-04-02T14:50:39.460",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035962,1743605439469,-500.0,0.00054794,120,"2025-04-02T14:50:39.469",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035963,1743605439478,-506.65010256,0.00054794,120,"2025-04-02T14:50:39.478",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035964,1743605439487,-505.17525884,0.00054794,120,"2025-04-02T14:50:39.487",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035965,1743605439496,-500.0,0.00054794,120,"2025-04-02T14:50:39.496",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035966,1743605439505,-500.0,0.00054794,120,"2025-04-02T14:50:39.505",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035967,1743605439514,-513.13420197,0.00054794,120,"2025-04-02T14:50:39.514",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035968,1743605439523,-500.0,0.00054794,120,"2025-04-02T14:50:39.523",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035969,1743605439532,-500.0,0.00054794,120,"2025-04-02T14:50:39.532",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035970,1743605439542,-500.0,0.00054794,120,"2025-04-02T14:50:39.542",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035971,1743605439552,-500.0,0.00054794,120,"2025-04-02T14:50:39.552",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035972,1743605439561,-500.0,0.00054794,120,"2025-04-02T14:50:39.561",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035973,1743605439571,-500.0,0.00054794,120,"2025-04-02T14:50:39.571",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035974,1743605439581,-500.0,0.00054794,120,"2025-04-02T14:50:39.581",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035975,1743605439591,-500.0,0.00054794,120,"2025-04-02T14:50:39.591",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035976,1743605439600,-500.0,0.00054794,120,"2025-04-02T14:50:39.600",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035977,1743605439610,-500.0,0.00054794,120,"2025-04-02T14:50:39.610",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035978,1743605439620,-500.0,0.00054794,120,"2025-04-02T14:50:39.620",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035979,1743605439630,-500.0,0.00054794,10,"2025-04-02T14:50:39.630",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035980,1743605439641,-500.0,0.00054794,120,"2025-04-02T14:50:39.641",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035981,1743605439651,-500.0,0.00054794,120,"2025-04-02T14:50:39.651",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035982,1743605439661,-500.0,0.00054794,120,"2025-04-02T14:50:39.661",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035983,1743605439671,-279.37179312,0.00054794,120,"2025-04-02T14:50:39.671",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035984,1743605439680,-500.0,0.00054794,120,"2025-04-02T14:50:39.680",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035985,1743605439690,-500.0,0.00054794,120,"2025-04-02T14:50:39.690",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035986,1743605439700,-500.0,0.00054794,120,"2025-04-02T14:50:39.700",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035987,1743605439709,-500.0,0.00054794,120,"2025-04-02T14:50:39.709",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035988,1743605439718,-500.0,0.00054794,120,"2025-04-02T14:50:39.718",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035989,1743605439727,-500.0,0.00054794,120,"2025-04-02T14:50:39.727",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035990,1743605439736,-500.0,0.00054794,2,"2025-04-02T14:50:39.736",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035991,1743605439746,-500.0,0.00054794,120,"2025-04-02T14:50:39.746",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035992,1743605439755,-523.91756508,0.00054794,120,"2025-04-02T14:50:39.755",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035993,1743605439765,-500.0,0.00054794,2,"2025-04-02T14:50:39.765",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035994,1743605439774,-500.0,0.00054794,2,"2025-04-02T14:50:39.774",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035995,1743605439783,-500.0,0.00054794,120,"2025-04-02T14:50:39.783",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035996,1743605439792,-500.0,0.00054794,2,"2025-04-02T14:50:39.792",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035997,1743605439801,-373.75698416,0.00054794,2,"2025-04-02T14:50:39.801",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035998,1743605439811,-500.0,0.00054794,120,"2025-04-02T14:50:39.811",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357035999,1743605439820,-525.17872438,0.00054794,120,"2025-04-02T14:50:39.820",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036000,1743605439829,-500.0,0.00054794,120,"2025-04-02T14:50:39.829",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036001,1743605439838,-500.0,0.00054794,120,"2025-04-02T14:50:39.838",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036002,1743605439847,-500.0,0.00054794,120,"2025-04-02T14:50:39.847",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036003,1743605439857,-561.81121677,0.00054794,120,"2025-04-02T14:50:39.857",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036004,1743605439867,-500.0,0.00054794,120,"2025-04-02T14:50:39.867",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036005,1743605439876,-568.34634829,0.00054794,120,"2025-04-02T14:50:39.876",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036007,1743605439885,-500.0,0.00054794,120,"2025-04-02T14:50:39.885",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036009,1743605439895,-500.0,0.00054794,120,"2025-04-02T14:50:39.895",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036010,1743605439904,-500.0,0.00054794,120,"2025-04-02T14:50:39.904",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036012,1743605439914,-500.0,0.00054794,120,"2025-04-02T14:50:39.914",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036014,1743605439923,-500.0,0.00054794,120,"2025-04-02T14:50:39.923",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036016,1743605439932,-500.0,0.00054794,120,"2025-04-02T14:50:39.932",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036017,1743605439941,-500.0,0.00054794,120,"2025-04-02T14:50:39.941",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036018,1743605439950,-500.0,0.00054794,120,"2025-04-02T14:50:39.950",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036019,1743605439959,-486.31452402,0.00054794,120,"2025-04-02T14:50:39.959",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036020,1743605439968,-607.88054903,0.00054794,120,"2025-04-02T14:50:39.968",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036021,1743605439977,-500.0,0.00054794,120,"2025-04-02T14:50:39.977",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036022,1743605439987,-500.0,0.00054794,120,"2025-04-02T14:50:39.987",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036023,1743605439995,-450.05509817,0.00054794,120,"2025-04-02T14:50:39.995",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036024,1743605440005,-500.0,0.00054794,120,"2025-04-02T14:50:40.005",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036025,1743605440014,-579.09984208,0.00054794,120,"2025-04-02T14:50:40.014",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036026,1743605440023,-500.0,0.00054794,120,"2025-04-02T14:50:40.023",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036027,1743605440032,-500.0,0.00054794,120,"2025-04-02T14:50:40.032",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036028,1743605440041,-500.0,0.00054794,120,"2025-04-02T14:50:40.041",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036029,1743605440050,-500.0,0.00054794,120,"2025-04-02T14:50:40.050",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036030,1743605440059,-500.0,0.00054794,120,"2025-04-02T14:50:40.059",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036031,1743605440069,-500.0,0.00054794,120,"2025-04-02T14:50:40.069",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036032,1743605440078,-500.0,0.00054794,120,"2025-04-02T14:50:40.078",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036033,1743605440087,-569.4538989,0.00054794,120,"2025-04-02T14:50:40.087",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036035,1743605440097,-550.63886622,0.00054794,120,"2025-04-02T14:50:40.097",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036036,1743605440106,-185.78755638,0.00054794,120,"2025-04-02T14:50:40.106",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036037,1743605440115,-500.0,0.00054794,120,"2025-04-02T14:50:40.115",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036038,1743605440124,-500.0,0.00054794,120,"2025-04-02T14:50:40.124",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036039,1743605440133,-500.0,0.00054794,120,"2025-04-02T14:50:40.133",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036041,1743605440143,-500.0,0.00054794,120,"2025-04-02T14:50:40.143",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036043,1743605440153,-523.12558745,0.00054794,120,"2025-04-02T14:50:40.153",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036045,1743605440162,-500.0,0.00054794,120,"2025-04-02T14:50:40.162",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036056,1743605440255,-500.0,0.00054794,120,"2025-04-02T14:50:40.255",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036057,1743605440277,-500.0,0.00054794,120,"2025-04-02T14:50:40.277",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036058,1743605440287,-500.0,0.00054794,120,"2025-04-02T14:50:40.287",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036059,1743605440297,-500.0,0.00054794,120,"2025-04-02T14:50:40.297",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036060,1743605440307,-500.0,0.00054794,120,"2025-04-02T14:50:40.307",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036061,1743605440317,-500.0,0.00054794,120,"2025-04-02T14:50:40.317",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036062,1743605440328,-506.50560498,0.00054794,120,"2025-04-02T14:50:40.328",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036063,1743605440338,-500.0,0.00054794,120,"2025-04-02T14:50:40.338",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036064,1743605440349,-500.0,0.00054794,120,"2025-04-02T14:50:40.349",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036065,1743605440359,-500.0,0.00054794,120,"2025-04-02T14:50:40.359",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036066,1743605440369,-500.0,0.00054794,120,"2025-04-02T14:50:40.369",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036067,1743605440379,-280.39459491,0.00054794,120,"2025-04-02T14:50:40.379",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036068,1743605440390,-1892.59,0.00054794,7,"2025-04-02T14:50:40.390",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036069,1743605440399,-156.68375868,0.00054794,120,"2025-04-02T14:50:40.399",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036070,1743605440409,-167.61,0.00054794,120,"2025-04-02T14:50:40.409",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036071,1743605440419,-500.0,0.00054794,120,"2025-04-02T14:50:40.419",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036072,1743605440427,-500.0,0.00054794,120,"2025-04-02T14:50:40.427",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036073,1743605440436,-500.0,0.00054794,120,"2025-04-02T14:50:40.436",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036074,1743605440447,-200.78609886,0.00054794,120,"2025-04-02T14:50:40.447",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036075,1743605440456,-537.4716261,0.00054794,120,"2025-04-02T14:50:40.456",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036076,1743605440467,-540.67096937,0.00054794,120,"2025-04-02T14:50:40.467",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036077,1743605440476,-559.52469626,0.00054794,120,"2025-04-02T14:50:40.476",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036078,1743605440486,-523.25885805,0.00054794,120,"2025-04-02T14:50:40.486",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036079,1743605440496,-500.0,0.00054794,120,"2025-04-02T14:50:40.496",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036080,1743605440505,-500.0,0.00054794,120,"2025-04-02T14:50:40.505",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036081,1743605440515,-500.0,0.00054794,120,"2025-04-02T14:50:40.515",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036082,1743605440524,-500.0,0.00054794,120,"2025-04-02T14:50:40.524",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036083,1743605440534,-500.0,0.00054794,120,"2025-04-02T14:50:40.534",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036084,1743605440543,-500.0,0.00054794,120,"2025-04-02T14:50:40.543",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036085,1743605440552,-500.0,0.00054794,120,"2025-04-02T14:50:40.552",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036086,1743605440561,-500.0,0.00054794,120,"2025-04-02T14:50:40.561",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036087,1743605440572,-500.0,0.00054794,120,"2025-04-02T14:50:40.572",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036088,1743605440583,-500.0,0.00054794,120,"2025-04-02T14:50:40.583",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036089,1743605440592,-500.0,0.00054794,120,"2025-04-02T14:50:40.592",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036090,1743605440601,-492.452,0.00054794,120,"2025-04-02T14:50:40.601",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036091,1743605440610,-500.0,0.00054794,120,"2025-04-02T14:50:40.610",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036092,1743605440620,-500.0,0.00054794,120,"2025-04-02T14:50:40.620",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036093,1743605440629,-500.0,0.00054794,120,"2025-04-02T14:50:40.629",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036094,1743605440638,-500.0,0.00054794,120,"2025-04-02T14:50:40.638",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036095,1743605440647,-500.0,0.00054794,120,"2025-04-02T14:50:40.647",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036096,1743605440657,-538.98553765,0.00054794,120,"2025-04-02T14:50:40.657",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036097,1743605440666,-500.0,0.00054794,120,"2025-04-02T14:50:40.666",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036098,1743605440676,-500.0,0.00054794,120,"2025-04-02T14:50:40.676",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036099,1743605440685,-1676.48,0.00054794,2,"2025-04-02T14:50:40.685",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036100,1743605440694,-500.0,0.00054794,120,"2025-04-02T14:50:40.694",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036101,1743605440703,-500.0,0.00054794,120,"2025-04-02T14:50:40.703",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036102,1743605440713,-500.0,0.00054794,120,"2025-04-02T14:50:40.713",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036103,1743605440723,-500.0,0.00054794,120,"2025-04-02T14:50:40.723",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036104,1743605440733,-500.0,0.00054794,120,"2025-04-02T14:50:40.733",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036105,1743605440743,-521.52135037,0.00054794,120,"2025-04-02T14:50:40.743",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036106,1743605440753,-500.0,0.00054794,120,"2025-04-02T14:50:40.753",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036107,1743605440763,-390.79214514,0.00054794,120,"2025-04-02T14:50:40.763",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036109,1743605440773,-500.0,0.00054794,120,"2025-04-02T14:50:40.773",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036111,1743605440782,-500.0,0.00054794,120,"2025-04-02T14:50:40.782",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036113,1743605440792,-539.63248054,0.00054794,120,"2025-04-02T14:50:40.792",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036115,1743605440801,-512.91075126,0.00054794,120,"2025-04-02T14:50:40.801",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036116,1743605440810,-999.08,0.00054794,120,"2025-04-02T14:50:40.810",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036118,1743605440820,-500.0,0.00054794,120,"2025-04-02T14:50:40.820",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036120,1743605440830,-500.0,0.00054794,120,"2025-04-02T14:50:40.830",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036122,1743605440839,-500.0,0.00054794,120,"2025-04-02T14:50:40.839",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036124,1743605440849,-500.0,0.00054794,120,"2025-04-02T14:50:40.849",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036125,1743605440858,-500.0,0.00054794,30,"2025-04-02T14:50:40.858",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036126,1743605440867,-500.0,0.00054794,120,"2025-04-02T14:50:40.867",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036127,1743605440876,-500.0,0.00054794,2,"2025-04-02T14:50:40.876",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036128,1743605440885,-500.0,0.00054794,120,"2025-04-02T14:50:40.885",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036129,1743605440895,-615.13860981,0.00054794,120,"2025-04-02T14:50:40.895",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036130,1743605440905,-588.39676595,0.00054794,120,"2025-04-02T14:50:40.905",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036131,1743605440914,-500.0,0.00054794,120,"2025-04-02T14:50:40.914",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036132,1743605440923,-500.0,0.00054794,120,"2025-04-02T14:50:40.923",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036133,1743605440932,-500.0,0.00054794,120,"2025-04-02T14:50:40.932",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036134,1743605440942,-500.0,0.00054794,120,"2025-04-02T14:50:40.942",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036135,1743605440951,-523.95002946,0.00054794,120,"2025-04-02T14:50:40.951",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036136,1743605440960,-1065.07135769,0.00054794,120,"2025-04-02T14:50:40.960",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036137,1743605440969,-500.0,0.00054794,120,"2025-04-02T14:50:40.969",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036138,1743605440978,-500.0,0.00054794,120,"2025-04-02T14:50:40.978",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036139,1743605440987,-500.0,0.00054794,120,"2025-04-02T14:50:40.987",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036140,1743605440997,-589.37,0.00054794,120,"2025-04-02T14:50:40.997",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036141,1743605441006,-548.83697328,0.00054794,120,"2025-04-02T14:50:41.006",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036142,1743605441015,-542.94842918,0.00054794,120,"2025-04-02T14:50:41.015",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036143,1743605441024,-500.0,0.00054794,120,"2025-04-02T14:50:41.024",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036144,1743605441033,-500.0,0.00054794,120,"2025-04-02T14:50:41.033",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036145,1743605441042,-500.0,0.00054794,120,"2025-04-02T14:50:41.042",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036146,1743605441051,-500.0,0.00054794,120,"2025-04-02T14:50:41.051",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036147,1743605441060,-500.0,0.00054794,120,"2025-04-02T14:50:41.060",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036148,1743605441069,-500.0,0.00054794,100,"2025-04-02T14:50:41.069",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036149,1743605441079,-500.0,0.00054794,120,"2025-04-02T14:50:41.079",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036150,1743605441088,-500.0,0.00054794,120,"2025-04-02T14:50:41.088",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036151,1743605441097,-500.0,0.00054794,120,"2025-04-02T14:50:41.097",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036152,1743605441107,-500.0,0.00054794,2,"2025-04-02T14:50:41.107",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036153,1743605441116,-500.0,0.00054794,120,"2025-04-02T14:50:41.116",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036154,1743605441126,-500.0,0.00054794,120,"2025-04-02T14:50:41.126",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036155,1743605441135,-500.0,0.00054794,120,"2025-04-02T14:50:41.135",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036156,1743605441146,-500.0,0.00054794,120,"2025-04-02T14:50:41.146",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036157,1743605441155,-3627.33,0.00054794,120,"2025-04-02T14:50:41.155",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036158,1743605441165,-500.0,0.00054794,120,"2025-04-02T14:50:41.165",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036159,1743605441178,-500.0,0.00054794,120,"2025-04-02T14:50:41.178",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036160,1743605441188,-500.0,0.00054794,120,"2025-04-02T14:50:41.188",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036161,1743605441197,-500.0,0.00054794,120,"2025-04-02T14:50:41.197",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036162,1743605441207,-343.22238701,0.00054794,120,"2025-04-02T14:50:41.207",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036163,1743605441218,-500.0,0.00054794,120,"2025-04-02T14:50:41.218",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036164,1743605441227,-562.17218483,0.00054794,120,"2025-04-02T14:50:41.227",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036165,1743605441236,-500.0,0.00054794,120,"2025-04-02T14:50:41.236",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036166,1743605441247,-1666.66,0.00054794,120,"2025-04-02T14:50:41.247",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036167,1743605441256,-500.0,0.00054794,120,"2025-04-02T14:50:41.256",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036168,1743605441265,-330.08335131,0.00054794,120,"2025-04-02T14:50:41.265",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036169,1743605441274,-500.0,0.00054794,120,"2025-04-02T14:50:41.274",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036170,1743605441283,-499.17532534,0.00054794,120,"2025-04-02T14:50:41.283",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036171,1743605441293,-500.0,0.00054794,120,"2025-04-02T14:50:41.293",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036172,1743605441303,-500.0,0.00054794,120,"2025-04-02T14:50:41.303",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036173,1743605441312,-518.37819294,0.00054794,120,"2025-04-02T14:50:41.312",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036174,1743605441322,-515.46601173,0.00054794,120,"2025-04-02T14:50:41.322",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036175,1743605441331,-500.0,0.00054794,120,"2025-04-02T14:50:41.331",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036176,1743605441341,-500.77111947,0.00054794,2,"2025-04-02T14:50:41.341",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036177,1743605441350,-500.0,0.00054794,120,"2025-04-02T14:50:41.350",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036178,1743605441360,-500.92738405,0.00054794,2,"2025-04-02T14:50:41.360",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036179,1743605441370,-500.0,0.00054794,120,"2025-04-02T14:50:41.370",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036180,1743605441379,-521.86233351,0.00054794,120,"2025-04-02T14:50:41.379",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036181,1743605441390,-500.0,0.00054794,120,"2025-04-02T14:50:41.390",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036182,1743605441400,-608.01726238,0.00054794,120,"2025-04-02T14:50:41.400",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036183,1743605441410,-560.90360105,0.00054794,120,"2025-04-02T14:50:41.410",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036184,1743605441419,-500.0,0.00054794,120,"2025-04-02T14:50:41.419",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036185,1743605441428,-500.0,0.00054794,120,"2025-04-02T14:50:41.428",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036186,1743605441438,-500.0,0.00054794,2,"2025-04-02T14:50:41.438",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036187,1743605441447,-500.0,0.00054794,120,"2025-04-02T14:50:41.447",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036188,1743605441457,-500.0,0.00054795,120,"2025-04-02T14:50:41.457",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036189,1743605441467,-412.85399149,0.00054795,120,"2025-04-02T14:50:41.467",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036190,1743605441477,-500.0,0.00054795,120,"2025-04-02T14:50:41.477",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036191,1743605441487,-158.69419946,0.000549,15,"2025-04-02T14:50:41.487",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036192,1743605441496,-1200.0,0.000549,20,"2025-04-02T14:50:41.496",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036193,1743605441506,-296.66070677,0.000549,15,"2025-04-02T14:50:41.506",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036194,1743605441515,-151.51909124,0.000549,120,"2025-04-02T14:50:41.515",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036195,1743605441525,-201.0,0.00054986,120,"2025-04-02T14:50:41.525",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036196,1743605441535,-461.92035597,0.00055,2,"2025-04-02T14:50:41.535",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036197,1743605441545,-1089.2409765,0.00055,3,"2025-04-02T14:50:41.545",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036198,1743605441554,-18877.30777339,0.00055,120,"2025-04-02T14:50:41.554",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036199,1743605441663,-258.258,0.00055,120,"2025-04-02T14:50:41.663",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036200,1743605441884,-500.0,0.00054794,120,"2025-04-02T14:50:41.884",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036201,1743605441895,-331.16,0.00055,25,"2025-04-02T14:50:41.895",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036202,1743605441907,-825.84,0.00055,25,"2025-04-02T14:50:41.907",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036203,1743605441916,-595.03779712,0.00055,120,"2025-04-02T14:50:41.916",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036204,1743605441931,-7057.33097882,0.00055,120,"2025-04-02T14:50:41.931",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036205,1743605441951,-117126.28092962,0.00055,120,"2025-04-02T14:50:41.951",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036206,1743605441962,-947.66428876,0.00055,120,"2025-04-02T14:50:41.962",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036213,1743605446048,-279.70138944,0.00054794,2,"2025-04-02T14:50:46.048",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036214,1743605446057,-16617.25783137,0.00055,120,"2025-04-02T14:50:46.057",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036215,1743605446145,-1884.93748309,0.00055,120,"2025-04-02T14:50:46.145",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036216,1743605446164,-28777.04292545,0.00055,120,"2025-04-02T14:50:46.164",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036217,1743605446306,-1748.91942604,0.00055,120,"2025-04-02T14:50:46.306",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036510,1743605588887,3409.876428,7.945e-05,2,"2025-04-02T14:53:08.887",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036511,1743605802426,-200.0,0.00031,2,"2025-04-02T14:56:42.426",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036512,1743605814967,-151.0,0.000251,2,"2025-04-02T14:56:54.967",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036513,1743605818596,1533.08,0.00014861,2,"2025-04-02T14:56:58.596",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036519,1743606100968,6029.0,0.00032,120,"2025-04-02T15:01:40.968",0.00034675,88.71,0.9865433269728295,3461354163.1053796]
[357036522,1743606430174,-99.0,0.000251,2,"2025-04-02T15:07:10.174",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036523,1743606430199,-168.66057526,0.000251,2,"2025-04-02T15:07:10.199",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036524,1743606432150,-173.6214499,0.000251,2,"2025-04-02T15:07:12.150",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036525,1743606437142,-157.71797484,0.000251,2,"2025-04-02T15:07:17.142",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036526,1743606437165,-500.0,0.000251,2,"2025-04-02T15:07:17.165",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036527,1743606437187,-160.33,0.00026849,2,"2025-04-02T15:07:17.187",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036528,1743606437216,-250.0,0.00027,2,"2025-04-02T15:07:17.216",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036529,1743606437241,-300.0,0.00029,2,"2025-04-02T15:07:17.241",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036530,1743606437263,-50.0,0.00031,2,"2025-04-02T15:07:17.263",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036531,1743606437286,-350.0,0.00031,2,"2025-04-02T15:07:17.286",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036532,1743606437308,-400.0,0.00033,2,"2025-04-02T15:07:17.308",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036533,1743606437330,-450.0,0.00035,2,"2025-04-02T15:07:17.330",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036534,1743606437352,-263.039217,0.00037,2,"2025-04-02T15:07:17.352",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036535,1743606453115,-152.20436004,0.00037,2,"2025-04-02T15:07:33.115",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036537,1743606546136,-84.75642296,0.00037,2,"2025-04-02T15:09:06.136",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036538,1743606546159,-550.0,0.00039,2,"2025-04-02T15:09:06.159",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036539,1743606546181,-600.0,0.00041,2,"2025-04-02T15:09:06.181",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036540,1743606546201,-650.0,0.00043,2,"2025-04-02T15:09:06.201",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036541,1743606546222,-151.334503,0.00043343,3,"2025-04-02T15:09:06.222",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036542,1743606546253,-151.0,0.00045,120,"2025-04-02T15:09:06.253",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036543,1743606546280,-368.07377453,0.00045,2,"2025-04-02T15:09:06.280",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036544,1743606547148,-300.31095048,0.00045,2,"2025-04-02T15:09:07.148",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036551,1743606632370,-31.61527499,0.00045,2,"2025-04-02T15:10:32.370",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036552,1743606632389,-150.0,0.0004645,2,"2025-04-02T15:10:32.389",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036553,1743606632400,-750.0,0.00047,2,"2025-04-02T15:10:32.400",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036554,1743606632410,-150.0,0.00048118,2,"2025-04-02T15:10:32.410",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036555,1743606632419,-2000.0,0.0004836,120,"2025-04-02T15:10:32.419",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036556,1743606632430,-3198.40957194,0.000488,120,"2025-04-02T15:10:32.430",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036557,1743606632439,-418.26028539,0.00049,2,"2025-04-02T15:10:32.439",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036558,1743606632496,-29.74006388,0.00049,2,"2025-04-02T15:10:32.496",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036559,1743606632647,-351.99965073,0.00049,2,"2025-04-02T15:10:32.647",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036560,1743606632658,-162.41361348,0.00049108,2,"2025-04-02T15:10:32.658",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036561,1743606632670,-1.59638652,0.00049108,2,"2025-04-02T15:10:32.670",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036562,1743606632680,-150.0,0.00049443,2,"2025-04-02T15:10:32.680",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036563,1743606632690,-150.0,0.000495,2,"2025-04-02T15:10:32.690",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036564,1743606632699,-165.44488603,0.00049969,15,"2025-04-02T15:10:32.699",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036566,1743606632709,-4696.50490626,0.0004999,2,"2025-04-02T15:10:32.709",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036753,1743606638077,-2986.05264043,0.0004999,2,"2025-04-02T15:10:38.077",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036755,1743606638088,-3508.25748716,0.0004999,2,"2025-04-02T15:10:38.088",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036757,1743606638098,-208.23625418,0.0005,120,"2025-04-02T15:10:38.098",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036759,1743606638110,-250.0,0.00050015,120,"2025-04-02T15:10:38.110",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036760,1743606638119,-223.92,0.00050045,2,"2025-04-02T15:10:38.119",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036761,1743606638129,-5105.90330646,0.00050432,2,"2025-04-02T15:10:38.129",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036762,1743606638145,-1262.71049519,0.00050432,2,"2025-04-02T15:10:38.145",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036763,1743606638202,-925.64999983,0.00050432,2,"2025-04-02T15:10:38.202",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036973,1743606640475,-859.28,0.00050432,2,"2025-04-02T15:10:40.475",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036974,1743606640487,-636.2189984,0.00050432,2,"2025-04-02T15:10:40.487",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357036987,1743606640605,-859.9,0.00050432,2,"2025-04-02T15:10:40.605",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037009,1743606640814,-349.13845828,0.00050432,2,"2025-04-02T15:10:40.814",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037069,1743606645650,-311.49744868,0.00050432,2,"2025-04-02T15:10:45.650",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037123,1743606647512,-3475.81272357,0.00050432,2,"2025-04-02T15:10:47.512",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037124,1743606647524,-386.70499981,0.00050432,2,"2025-04-02T15:10:47.524",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037125,1743606647536,-9727.18356978,0.00050432,2,"2025-04-02T15:10:47.536",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037126,1743606647549,-150.0,0.000509,2,"2025-04-02T15:10:47.549",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037127,1743606647558,-850.0,0.00051,2,"2025-04-02T15:10:47.558",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037128,1743606647568,-151.0,0.00051075,120,"2025-04-02T15:10:47.568",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037129,1743606647577,-3948.0,0.00051075,120,"2025-04-02T15:10:47.577",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037130,1743606647588,-165.44488601,0.00051124,15,"2025-04-02T15:10:47.588",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037131,1743606647597,-1000.0,0.00051362,120,"2025-04-02T15:10:47.597",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037132,1743606647606,-472.7,0.00051649,2,"2025-04-02T15:10:47.606",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037133,1743606647619,-200.0,0.00051689,2,"2025-04-02T15:10:47.619",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037134,1743606647628,-200.0,0.00051689,2,"2025-04-02T15:10:47.628",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037135,1743606647638,-200.0,0.00051689,2,"2025-04-02T15:10:47.638",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037136,1743606647648,-200.0,0.00051689,2,"2025-04-02T15:10:47.648",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037137,1743606647658,-200.0,0.00051689,2,"2025-04-02T15:10:47.658",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037138,1743606647668,-200.0,0.00051689,2,"2025-04-02T15:10:47.668",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037139,1743606647678,-200.0,0.00051689,2,"2025-04-02T15:10:47.678",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037140,1743606647687,-200.0,0.00051689,2,"2025-04-02T15:10:47.687",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037141,1743606647698,-200.0,0.00051689,2,"2025-04-02T15:10:47.698",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037142,1743606647712,-200.0,0.00051689,2,"2025-04-02T15:10:47.712",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037143,1743606647722,-200.0,0.00051689,2,"2025-04-02T15:10:47.722",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037144,1743606647731,-200.0,0.00051689,2,"2025-04-02T15:10:47.731",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037145,1743606647742,-200.0,0.00051689,2,"2025-04-02T15:10:47.742",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037146,1743606647753,-200.0,0.00051689,2,"2025-04-02T15:10:47.753",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037147,1743606647762,-200.0,0.00051689,2,"2025-04-02T15:10:47.762",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037148,1743606647772,-200.0,0.00051689,2,"2025-04-02T15:10:47.772",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037149,1743606647782,-200.0,0.00051689,2,"2025-04-02T15:10:47.782",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037150,1743606647792,-200.0,0.00051689,2,"2025-04-02T15:10:47.792",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037151,1743606647801,-200.0,0.00051689,2,"2025-04-02T15:10:47.801",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037152,1743606647810,-200.0,0.00051689,2,"2025-04-02T15:10:47.810",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037153,1743606647819,-200.0,0.00051689,2,"2025-04-02T15:10:47.819",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037154,1743606647830,-200.0,0.00051689,2,"2025-04-02T15:10:47.830",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037155,1743606647840,-200.0,0.00051689,2,"2025-04-02T15:10:47.840",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037156,1743606647850,-200.0,0.00051689,2,"2025-04-02T15:10:47.850",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037157,1743606647859,-200.0,0.00051689,2,"2025-04-02T15:10:47.859",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037158,1743606647871,-313.0,0.00051689,2,"2025-04-02T15:10:47.871",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037159,1743606647881,-158.36,0.00051756,120,"2025-04-02T15:10:47.881",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037160,1743606647891,-313.68,0.0005179,2,"2025-04-02T15:10:47.891",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037161,1743606647901,-279.92846071,0.0005182,30,"2025-04-02T15:10:47.901",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037162,1743606647910,-1000.0,0.00051999,10,"2025-04-02T15:10:47.910",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037163,1743606647920,-10003.0,0.00052,120,"2025-04-02T15:10:47.920",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037164,1743606647930,-1420.0,0.00052165,120,"2025-04-02T15:10:47.930",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037165,1743606647939,-599.401,0.00052165,120,"2025-04-02T15:10:47.939",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037166,1743606647949,-789.0,0.00052165,2,"2025-04-02T15:10:47.949",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037167,1743606647958,-1275.0,0.00052165,120,"2025-04-02T15:10:47.958",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037168,1743606647968,-543.0,0.00052165,120,"2025-04-02T15:10:47.968",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037169,1743606647978,-1433.0,0.00052165,120,"2025-04-02T15:10:47.978",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037170,1743606647988,-4083.0,0.00052165,120,"2025-04-02T15:10:47.988",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037171,1743606647998,-908.0,0.00052165,120,"2025-04-02T15:10:47.998",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037172,1743606648007,-165.44488601,0.00052279,15,"2025-04-02T15:10:48.007",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037173,1743606648017,-151.334503,0.000525,2,"2025-04-02T15:10:48.017",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037174,1743606648027,-151.334503,0.00052564,3,"2025-04-02T15:10:48.027",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037175,1743606648037,-151.0,0.00052685,120,"2025-04-02T15:10:48.037",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037176,1743606648047,-900.0,0.00053,2,"2025-04-02T15:10:48.047",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037177,1743606648057,-324.259,0.00053,98,"2025-04-02T15:10:48.057",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037178,1743606648067,-139847.1,0.00053,60,"2025-04-02T15:10:48.067",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037179,1743606648079,-160.85609632,0.0005325,120,"2025-04-02T15:10:48.079",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037180,1743606648091,-818.0842181,0.0005335,4,"2025-04-02T15:10:48.091",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037181,1743606648102,-150.02,0.000534,7,"2025-04-02T15:10:48.102",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037182,1743606648115,-165.44488601,0.00053435,15,"2025-04-02T15:10:48.115",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037183,1743606648129,-27920.85627565,0.000535,2,"2025-04-02T15:10:48.129",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037184,1743606648139,-1418.92084551,0.000537,2,"2025-04-02T15:10:48.139",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037185,1743606648149,-472.7,0.00053913,2,"2025-04-02T15:10:48.149",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037186,1743606648160,-10003.0,0.00054,120,"2025-04-02T15:10:48.160",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037187,1743606648170,-2218.0,0.00054,120,"2025-04-02T15:10:48.170",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037188,1743606648180,-162.09,0.00054368,120,"2025-04-02T15:10:48.180",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037189,1743606648190,-160.33,0.00054384,120,"2025-04-02T15:10:48.190",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037190,1743606648200,-3341.14042156,0.0005446,2,"2025-04-02T15:10:48.200",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037191,1743606648209,-160.8560963,0.00054475,120,"2025-04-02T15:10:48.209",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037192,1743606648219,-165.44488601,0.0005459,15,"2025-04-02T15:10:48.219",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037193,1743606648228,-500.0,0.00054794,120,"2025-04-02T15:10:48.228",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037194,1743606648238,-501.32147867,0.00054794,5,"2025-04-02T15:10:48.238",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037195,1743606648248,-503.19909455,0.00054794,120,"2025-04-02T15:10:48.248",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037196,1743606648257,-503.30545059,0.00054794,120,"2025-04-02T15:10:48.257",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037197,1743606648266,-503.44768184,0.00054794,120,"2025-04-02T15:10:48.266",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037198,1743606648276,-515.92958915,0.00054794,120,"2025-04-02T15:10:48.276",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037199,1743606648286,-525.19912646,0.00054794,120,"2025-04-02T15:10:48.286",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037200,1743606648295,-500.0,0.00054794,2,"2025-04-02T15:10:48.295",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037201,1743606648304,-500.0,0.00054794,120,"2025-04-02T15:10:48.304",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037202,1743606648314,-500.0,0.00054794,120,"2025-04-02T15:10:48.314",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037203,1743606648323,-500.0,0.00054794,120,"2025-04-02T15:10:48.323",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037204,1743606648333,-500.0,0.00054794,120,"2025-04-02T15:10:48.333",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037205,1743606648342,-500.0,0.00054794,120,"2025-04-02T15:10:48.342",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037206,1743606648352,-500.0,0.00054794,2,"2025-04-02T15:10:48.352",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037207,1743606648362,-500.0,0.00054794,120,"2025-04-02T15:10:48.362",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037208,1743606648373,-500.0,0.00054794,120,"2025-04-02T15:10:48.373",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037209,1743606648383,-174.04303184,0.00054794,120,"2025-04-02T15:10:48.383",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037210,1743606648393,-500.0,0.00054794,120,"2025-04-02T15:10:48.393",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037211,1743606648403,-285.78367371,0.00054794,120,"2025-04-02T15:10:48.403",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037212,1743606648412,-500.0,0.00054794,120,"2025-04-02T15:10:48.412",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037213,1743606648422,-500.0,0.00054794,120,"2025-04-02T15:10:48.422",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037214,1743606648431,-1023.32,0.00054794,120,"2025-04-02T15:10:48.431",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037215,1743606648441,-500.0,0.00054794,120,"2025-04-02T15:10:48.441",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037216,1743606648451,-575.89698039,0.00054794,120,"2025-04-02T15:10:48.451",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037217,1743606648460,-500.0,0.00054794,120,"2025-04-02T15:10:48.460",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037218,1743606648470,-500.0,0.00054794,120,"2025-04-02T15:10:48.470",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037219,1743606648479,-500.0,0.00054794,120,"2025-04-02T15:10:48.479",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037220,1743606648488,-500.0,0.00054794,120,"2025-04-02T15:10:48.488",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037221,1743606648498,-513.63376366,0.00054794,120,"2025-04-02T15:10:48.498",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037222,1743606648507,-500.0,0.00054794,120,"2025-04-02T15:10:48.507",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037223,1743606648517,-2477.41,0.00054794,7,"2025-04-02T15:10:48.517",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037224,1743606648526,-500.0,0.00054794,120,"2025-04-02T15:10:48.526",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037225,1743606648538,-500.0,0.00054794,120,"2025-04-02T15:10:48.538",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037226,1743606648547,-500.0,0.00054794,120,"2025-04-02T15:10:48.547",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037227,1743606648556,-500.0,0.00054794,120,"2025-04-02T15:10:48.556",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037228,1743606648566,-583.35798908,0.00054794,120,"2025-04-02T15:10:48.566",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037229,1743606648576,-500.0,0.00054794,120,"2025-04-02T15:10:48.576",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037230,1743606648585,-316.06395189,0.00054794,100,"2025-04-02T15:10:48.585",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037231,1743606648595,-576.95,0.00054794,120,"2025-04-02T15:10:48.595",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037232,1743606648605,-500.0,0.00054794,120,"2025-04-02T15:10:48.605",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037233,1743606648614,-500.0,0.00054794,120,"2025-04-02T15:10:48.614",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037234,1743606648626,-1794.13,0.00054794,2,"2025-04-02T15:10:48.626",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037235,1743606648636,-500.0,0.00054794,120,"2025-04-02T15:10:48.636",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037236,1743606648645,-3605.78,0.00054794,120,"2025-04-02T15:10:48.645",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037237,1743606648655,-799.69,0.00054794,2,"2025-04-02T15:10:48.655",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037238,1743606648664,-500.0,0.00054794,120,"2025-04-02T15:10:48.664",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037239,1743606648674,-500.0,0.00054794,120,"2025-04-02T15:10:48.674",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037240,1743606648683,-500.0,0.00054794,2,"2025-04-02T15:10:48.683",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037241,1743606648692,-499.91409382,0.00054794,2,"2025-04-02T15:10:48.692",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037242,1743606648702,-156.98377683,0.00054795,120,"2025-04-02T15:10:48.702",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037243,1743606648711,-150.0,0.00054817,30,"2025-04-02T15:10:48.711",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037244,1743606648721,-337.51619343,0.00054817,30,"2025-04-02T15:10:48.721",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037245,1743606648731,-213.2909,0.0005489,2,"2025-04-02T15:10:48.731",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037246,1743606648740,-223.0,0.000549,120,"2025-04-02T15:10:48.740",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037247,1743606648750,-615.44463148,0.000549,26,"2025-04-02T15:10:48.750",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037248,1743606648759,-283.04848261,0.00054959,120,"2025-04-02T15:10:48.759",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037249,1743606648768,-500.0,0.00054973,15,"2025-04-02T15:10:48.768",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037250,1743606648777,-500.0,0.00054973,14,"2025-04-02T15:10:48.777",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037251,1743606648786,-8404.3214972,0.00054979,4,"2025-04-02T15:10:48.786",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037252,1743606648795,-40340.7431866,0.0005498,4,"2025-04-02T15:10:48.795",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037253,1743606648804,-4114.68716436,0.0005498,4,"2025-04-02T15:10:48.804",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037254,1743606648814,-10000.0,0.00054988,120,"2025-04-02T15:10:48.814",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037255,1743606648823,-500.0,0.00054989,120,"2025-04-02T15:10:48.823",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037256,1743606648833,-500.0,0.00054989,120,"2025-04-02T15:10:48.833",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037257,1743606648842,-500.0,0.00054989,120,"2025-04-02T15:10:48.842",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037258,1743606648852,-500.0,0.00054989,120,"2025-04-02T15:10:48.852",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037259,1743606648862,-500.0,0.00054989,120,"2025-04-02T15:10:48.862",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037260,1743606648874,-500.0,0.00054989,120,"2025-04-02T15:10:48.874",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037261,1743606648883,-500.0,0.00054989,120,"2025-04-02T15:10:48.883",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037262,1743606648893,-500.0,0.00054989,120,"2025-04-02T15:10:48.893",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037263,1743606648903,-500.0,0.00054989,120,"2025-04-02T15:10:48.903",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037264,1743606648913,-500.0,0.00054989,120,"2025-04-02T15:10:48.913",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037265,1743606648924,-500.0,0.00054989,120,"2025-04-02T15:10:48.924",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037266,1743606648934,-500.0,0.00054989,120,"2025-04-02T15:10:48.934",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037267,1743606648944,-385.14975571,0.00054989,30,"2025-04-02T15:10:48.944",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037268,1743606648954,-560.19473225,0.00054989,120,"2025-04-02T15:10:48.954",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037269,1743606648964,-605.89363614,0.00054989,120,"2025-04-02T15:10:48.964",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037270,1743606648974,-500.0,0.00054989,120,"2025-04-02T15:10:48.974",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037271,1743606648984,-523.5174004,0.00054989,120,"2025-04-02T15:10:48.984",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037272,1743606648995,-500.0,0.00054989,120,"2025-04-02T15:10:48.995",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037273,1743606649006,-341.76102589,0.00054989,120,"2025-04-02T15:10:49.006",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037274,1743606649015,-500.0,0.00054989,120,"2025-04-02T15:10:49.015",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037275,1743606649025,-500.0,0.00054989,120,"2025-04-02T15:10:49.025",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037276,1743606649035,-500.0,0.00054989,120,"2025-04-02T15:10:49.035",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037277,1743606649044,-500.0,0.00054989,10,"2025-04-02T15:10:49.044",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037278,1743606649054,-500.0,0.00054989,120,"2025-04-02T15:10:49.054",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037279,1743606649064,-500.0,0.00054989,120,"2025-04-02T15:10:49.064",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037280,1743606649073,-500.0,0.00054989,120,"2025-04-02T15:10:49.073",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037281,1743606649083,-529.30959555,0.00054989,120,"2025-04-02T15:10:49.083",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037282,1743606649093,-611.02900871,0.00054989,120,"2025-04-02T15:10:49.093",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037283,1743606649102,-500.0,0.00054989,120,"2025-04-02T15:10:49.102",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037284,1743606649112,-150.0,0.00054989,120,"2025-04-02T15:10:49.112",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037285,1743606649126,-500.0,0.00054989,120,"2025-04-02T15:10:49.126",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037286,1743606649135,-540.72,0.00054989,30,"2025-04-02T15:10:49.135",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037287,1743606649145,-487.81783317,0.00054989,120,"2025-04-02T15:10:49.145",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037288,1743606649155,-507.33788092,0.00054989,120,"2025-04-02T15:10:49.155",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037289,1743606649165,-520.26916549,0.00054989,120,"2025-04-02T15:10:49.165",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037290,1743606649176,-513.44408055,0.00054989,120,"2025-04-02T15:10:49.176",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037291,1743606649186,-284.84872273,0.00054989,120,"2025-04-02T15:10:49.186",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037292,1743606649196,-539.65616015,0.00054989,120,"2025-04-02T15:10:49.196",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037293,1743606649206,-688.14,0.00054989,120,"2025-04-02T15:10:49.206",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037294,1743606649216,-500.0,0.00054989,120,"2025-04-02T15:10:49.216",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037295,1743606649226,-500.0,0.00054989,120,"2025-04-02T15:10:49.226",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037296,1743606649235,-500.0,0.00054989,120,"2025-04-02T15:10:49.235",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037297,1743606649245,-500.0,0.00054989,120,"2025-04-02T15:10:49.245",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037298,1743606649255,-500.0,0.00054989,120,"2025-04-02T15:10:49.255",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037299,1743606649264,-499.14036001,0.00054989,120,"2025-04-02T15:10:49.264",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037300,1743606649274,-199.02509821,0.00054989,120,"2025-04-02T15:10:49.274",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037301,1743606649284,-500.0,0.00054989,120,"2025-04-02T15:10:49.284",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037302,1743606649294,-500.0,0.00054989,120,"2025-04-02T15:10:49.294",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037303,1743606649303,-500.0,0.00054989,120,"2025-04-02T15:10:49.303",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037304,1743606649313,-500.0,0.00054989,120,"2025-04-02T15:10:49.313",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037305,1743606649322,-500.0,0.00054989,120,"2025-04-02T15:10:49.322",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037306,1743606649332,-364.05575152,0.00054989,120,"2025-04-02T15:10:49.332",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037307,1743606649342,-500.0,0.00054989,120,"2025-04-02T15:10:49.342",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037308,1743606649351,-500.0,0.00054989,120,"2025-04-02T15:10:49.351",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037309,1743606649361,-500.0,0.00054989,120,"2025-04-02T15:10:49.361",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037310,1743606649372,-500.0,0.00054989,120,"2025-04-02T15:10:49.372",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037311,1743606649382,-500.0,0.00054989,120,"2025-04-02T15:10:49.382",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037312,1743606649393,-500.0,0.00054989,120,"2025-04-02T15:10:49.393",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037313,1743606649403,-213.91,0.00054989,120,"2025-04-02T15:10:49.403",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037314,1743606649413,-957.45,0.00054989,120,"2025-04-02T15:10:49.413",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037315,1743606649423,-505.42691173,0.00054989,7,"2025-04-02T15:10:49.423",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037316,1743606649432,-244.37687647,0.00054989,120,"2025-04-02T15:10:49.432",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037317,1743606649442,-500.0,0.00054989,120,"2025-04-02T15:10:49.442",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037318,1743606649455,-500.0,0.00054989,120,"2025-04-02T15:10:49.455",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037319,1743606649465,-500.0,0.00054989,120,"2025-04-02T15:10:49.465",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037320,1743606649475,-524.6824601,0.00054989,120,"2025-04-02T15:10:49.475",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037321,1743606649485,-500.0,0.00054989,30,"2025-04-02T15:10:49.485",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037322,1743606649494,-500.0,0.00054989,120,"2025-04-02T15:10:49.494",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037323,1743606649503,-500.0,0.00054989,120,"2025-04-02T15:10:49.503",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037324,1743606649513,-500.0,0.00054989,120,"2025-04-02T15:10:49.513",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037325,1743606649522,-621.05,0.00054989,120,"2025-04-02T15:10:49.522",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037326,1743606649532,-500.0,0.00054989,2,"2025-04-02T15:10:49.532",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037327,1743606649543,-500.0,0.00054989,120,"2025-04-02T15:10:49.543",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037328,1743606649553,-500.0,0.00054989,120,"2025-04-02T15:10:49.553",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037329,1743606649563,-496.49582602,0.00054989,2,"2025-04-02T15:10:49.563",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037330,1743606649572,-1597.22,0.00054989,120,"2025-04-02T15:10:49.572",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037331,1743606649582,-500.0,0.00054989,2,"2025-04-02T15:10:49.582",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037332,1743606649594,-500.0,0.00054989,120,"2025-04-02T15:10:49.594",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037333,1743606649605,-500.0,0.00054989,120,"2025-04-02T15:10:49.605",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037334,1743606649615,-576.87,0.00054989,120,"2025-04-02T15:10:49.615",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037335,1743606649627,-500.0,0.00054989,120,"2025-04-02T15:10:49.627",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037336,1743606649637,-500.0,0.00054989,120,"2025-04-02T15:10:49.637",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037337,1743606649647,-6857.8119406,0.0005499,4,"2025-04-02T15:10:49.647",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037338,1743606649657,-151.42,0.0005499,120,"2025-04-02T15:10:49.657",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037339,1743606649666,-151.42,0.0005499,120,"2025-04-02T15:10:49.666",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037340,1743606649676,-743.0,0.00055,25,"2025-04-02T15:10:49.676",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037341,1743606649686,-251906.34159304,0.00055,120,"2025-04-02T15:10:49.686",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037342,1743606649700,-43054.93420623,0.00055,120,"2025-04-02T15:10:49.700",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037343,1743606649785,-19.29127215,0.00055,120,"2025-04-02T15:10:49.785",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037344,1743606649800,-64556.22954228,0.00055,120,"2025-04-02T15:10:49.800",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037350,1743606690519,303.78301742,0.00015,5,"2025-04-02T15:11:30.519",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037357,1743607511132,-179.8895,0.00015,2,"2025-04-02T15:25:11.132",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037358,1743607520391,-224.38854597,0.00015,2,"2025-04-02T15:25:20.391",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037359,1743607636123,-5870.49117881,0.00015,2,"2025-04-02T15:27:16.123",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037360,1743607680699,743.61980459,0.0001,2,"2025-04-02T15:28:00.699",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037388,1743607743680,-200.0,0.00014924,2,"2025-04-02T15:29:03.680",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037389,1743607745197,-826.373382,0.00014924,2,"2025-04-02T15:29:05.197",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037390,1743607745218,-300.0,0.00014999,2,"2025-04-02T15:29:05.218",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037391,1743607745242,-93132.272778,0.00015,2,"2025-04-02T15:29:05.242",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037392,1743607746148,-46101.35698,0.00015,2,"2025-04-02T15:29:06.148",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037393,1743607747218,-34182.40686,0.00015,2,"2025-04-02T15:29:07.218",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037394,1743607748154,-2058.31965379,0.00015,2,"2025-04-02T15:29:08.154",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037395,1743607748255,-184.39,0.00015,2,"2025-04-02T15:29:08.255",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037399,1743607752180,-94313.94836494,0.00015,2,"2025-04-02T15:29:12.180",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037400,1743607753191,-16212.56464462,0.00015,2,"2025-04-02T15:29:13.191",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037401,1743607753572,-152.91151117,0.00015,2,"2025-04-02T15:29:13.572",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037402,1743607758268,-302336.9482,0.00015,2,"2025-04-02T15:29:18.268",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037408,1743607761127,-48823.40204,0.00015,2,"2025-04-02T15:29:21.127",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037409,1743607762111,-14087.68690393,0.00015,2,"2025-04-02T15:29:22.111",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037410,1743607764174,-58071.98348,0.00015,2,"2025-04-02T15:29:24.174",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037411,1743607791892,-9696.0,0.00015,2,"2025-04-02T15:29:51.892",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037412,1743607802602,-184.13930065,0.00014999,2,"2025-04-02T15:30:02.602",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037413,1743607807165,-152.35,0.0001499,2,"2025-04-02T15:30:07.165",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037414,1743607817446,-115.86069935,0.00014999,2,"2025-04-02T15:30:17.446",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037415,1743607817480,-987.13930065,0.00015,2,"2025-04-02T15:30:17.480",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037426,1743607832426,-8500.0,0.00015,2,"2025-04-02T15:30:32.426",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037427,1743607832438,-756.79311258,0.00015,2,"2025-04-02T15:30:32.438",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037428,1743607832449,-3915.0964487,0.00015,2,"2025-04-02T15:30:32.449",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037429,1743607832469,-415.0,0.00015,2,"2025-04-02T15:30:32.469",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037430,1743607832487,-855133.71568439,0.00015,2,"2025-04-02T15:30:32.487",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037431,1743607832499,-387.64516842,0.00015,2,"2025-04-02T15:30:32.499",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037432,1743607832510,-5702.74,0.00015,2,"2025-04-02T15:30:32.510",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037433,1743607832522,-1904.32436627,0.00015,2,"2025-04-02T15:30:32.522",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037434,1743607832884,-1679.89477662,0.00015,2,"2025-04-02T15:30:32.884",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037464,1743607838426,-51462.70289769,0.00015,2,"2025-04-02T15:30:38.426",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037465,1743607838439,-4834.14039483,0.00015,2,"2025-04-02T15:30:38.439",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037466,1743607838452,-1630.70766583,0.00015,2,"2025-04-02T15:30:38.452",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037467,1743607838464,-431.63,0.00015,2,"2025-04-02T15:30:38.464",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037468,1743607838760,-8636.3082912,0.00015,2,"2025-04-02T15:30:38.760",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037469,1743607838771,-2105.37358357,0.00015,2,"2025-04-02T15:30:38.771",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037482,1743607840770,-774.44334946,0.00015,2,"2025-04-02T15:30:40.770",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037483,1743607840865,-0.00833314,0.00015,2,"2025-04-02T15:30:40.865",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037484,1743607841008,-43050.15865651,0.00015,2,"2025-04-02T15:30:41.008",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037485,1743607841021,-654.1965593,0.00015,2,"2025-04-02T15:30:41.021",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037516,1743607843663,-758.18755619,0.00015,2,"2025-04-02T15:30:43.663",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037517,1743607843675,-95356.04337152,0.00015,2,"2025-04-02T15:30:43.675",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037518,1743607843686,-256.7355,0.00015,2,"2025-04-02T15:30:43.686",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037519,1743607843698,-8324.80264031,0.00015,2,"2025-04-02T15:30:43.698",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037520,1743607843725,-36502.05458454,0.00015,2,"2025-04-02T15:30:43.725",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037532,1743607846502,-30643.72508803,0.00015,2,"2025-04-02T15:30:46.502",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037533,1743607846514,-32783.59361114,0.00015,2,"2025-04-02T15:30:46.514",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037534,1743607846526,-1764.5058898,0.00015,2,"2025-04-02T15:30:46.526",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037535,1743607846537,-10047.84317745,0.00015,2,"2025-04-02T15:30:46.537",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037536,1743607846548,-2961.53035587,0.00015,2,"2025-04-02T15:30:46.548",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037537,1743607846560,-1505.81997889,0.00015,2,"2025-04-02T15:30:46.560",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037538,1743607846572,-3522.39415,0.00015,2,"2025-04-02T15:30:46.572",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037539,1743607846584,-194658.43344,0.00015,2,"2025-04-02T15:30:46.584",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037540,1743607846597,-2722.53841153,0.00015,2,"2025-04-02T15:30:46.597",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037541,1743607846664,-438.45601436,0.00015,2,"2025-04-02T15:30:46.664",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037542,1743607846841,-21680.77461753,0.00015,2,"2025-04-02T15:30:46.841",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037551,1743607860398,-479.983505,0.00014925,2,"2025-04-02T15:31:00.398",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037552,1743607860437,-499520.016495,0.00015,2,"2025-04-02T15:31:00.437",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037553,1743607867695,-150.0,0.000149,2,"2025-04-02T15:31:07.695",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037554,1743607868978,300.0,0.000149,5,"2025-04-02T15:31:08.978",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037555,1743607892882,-124.0170456,0.000149,2,"2025-04-02T15:31:32.882",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037556,1743607892911,-92.76226162,0.00014999,2,"2025-04-02T15:31:32.911",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037557,1743607895471,-407.23773838,0.00014999,2,"2025-04-02T15:31:35.471",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037558,1743607895512,-500.0,0.00014999,2,"2025-04-02T15:31:35.512",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037559,1743607895548,-500.0,0.00014999,2,"2025-04-02T15:31:35.548",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037560,1743607895584,-500.0,0.00014999,2,"2025-04-02T15:31:35.584",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037561,1743607895620,-500.0,0.00014999,2,"2025-04-02T15:31:35.620",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037562,1743607895656,-500.0,0.00014999,2,"2025-04-02T15:31:35.656",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037563,1743607895691,-502.10059744,0.00014999,2,"2025-04-02T15:31:35.691",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037564,1743607895737,-196590.66166418,0.00015,2,"2025-04-02T15:31:35.737",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037565,1743607911307,-65000.0,0.00015,2,"2025-04-02T15:31:51.307",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037566,1743607922269,-150.0,0.00014999,2,"2025-04-02T15:32:02.269",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037567,1743607943978,-150.0,0.00014999,2,"2025-04-02T15:32:23.978",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037568,1743607944012,-499850.0,0.00015,2,"2025-04-02T15:32:24.012",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037569,1743607944253,816.16809183,0.00034728,30,"2025-04-02T15:32:24.253",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037570,1743607988626,2782.87886281,7.945e-05,2,"2025-04-02T15:33:08.626",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037571,1743607988647,2244.28025119,7.945e-05,2,"2025-04-02T15:33:08.647",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037572,1743607990989,-151.6824,0.00014999,2,"2025-04-02T15:33:10.989",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037573,1743608015321,-629.74210791,0.00014999,2,"2025-04-02T15:33:35.321",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037574,1743608015351,-150.0,0.00014999,2,"2025-04-02T15:33:35.351",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037575,1743608015383,-79220.25789209,0.00015,2,"2025-04-02T15:33:35.383",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037576,1743608028946,-1905.0,0.00015,2,"2025-04-02T15:33:48.946",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037577,1743608035510,-343.01282385,0.0001901,7,"2025-04-02T15:33:55.510",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037578,1743608035537,-99656.98717615,0.0002361,7,"2025-04-02T15:33:55.537",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037579,1743608050185,-350.0,0.0001575,12,"2025-04-02T15:34:10.185",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037580,1743608050214,-350.0,0.000165,12,"2025-04-02T15:34:10.214",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037581,1743608050242,-13613.71202947,0.0002361,7,"2025-04-02T15:34:10.242",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037582,1743608050268,-235.35520217,0.00024799,10,"2025-04-02T15:34:10.268",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037583,1743608224461,217.15233878,0.00034724,30,"2025-04-02T15:37:04.461",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037584,1743608227176,621.78829552,0.00034724,30,"2025-04-02T15:37:07.176",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037592,1743608411983,16259.62,0.00029305,120,"2025-04-02T15:40:11.983",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037593,1743608453463,-2064.97308005,0.00015,2,"2025-04-02T15:40:53.463",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037594,1743608460543,-150.0,0.000165,2,"2025-04-02T15:41:00.543",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037595,1743608460566,-150.0,0.000165,2,"2025-04-02T15:41:00.566",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037596,1743608460588,-150.0,0.000165,2,"2025-04-02T15:41:00.588",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037597,1743608460610,-188.16,0.00016712,2,"2025-04-02T15:41:00.610",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037598,1743608460631,-337.51800792,0.00019,2,"2025-04-02T15:41:00.631",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037599,1743608460658,-554.51876269,0.0002,4,"2025-04-02T15:41:00.658",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037600,1743608466015,-521.95733703,0.00021,2,"2025-04-02T15:41:06.015",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037601,1743608466037,-2318.33486882,0.00021,2,"2025-04-02T15:41:06.037",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037602,1743608466059,-231.33599977,0.0002211,2,"2025-04-02T15:41:06.059",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037603,1743608466081,-389.1222886,0.00023999,2,"2025-04-02T15:41:06.081",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037604,1743608466103,-300.0,0.00023999,2,"2025-04-02T15:41:06.103",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037605,1743608466124,-2123.45688955,0.00024,2,"2025-04-02T15:41:06.124",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037606,1743608466151,-625.1,0.00024,2,"2025-04-02T15:41:06.151",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037607,1743608466174,-1519.29,0.00024,2,"2025-04-02T15:41:06.174",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037608,1743608466196,-3376.23276557,0.00024,2,"2025-04-02T15:41:06.196",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037609,1743608670582,2000.0,0.00030835,120,"2025-04-02T15:44:30.582",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037610,1743608747099,-173.47978136,0.00023899,2,"2025-04-02T15:45:47.099",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037611,1743608747121,-1630.90419425,0.0002399,2,"2025-04-02T15:45:47.121",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037612,1743608754101,-1003.92732158,0.0002399,2,"2025-04-02T15:45:54.101",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037613,1743608824278,151.0,0.00034695,30,"2025-04-02T15:47:04.278",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037614,1743608827018,599.60298507,0.00034695,30,"2025-04-02T15:47:07.018",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037615,1743608828159,-8744.82951765,0.0002399,2,"2025-04-02T15:47:08.159",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037616,1743608828187,-150.0,0.00023999,2,"2025-04-02T15:47:08.187",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037617,1743608828216,-153.0,0.00023999,2,"2025-04-02T15:47:08.216",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037618,1743608828244,-338.97723443,0.00024,2,"2025-04-02T15:47:08.244",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037619,1743608828274,-150.99,0.00024,2,"2025-04-02T15:47:08.274",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037620,1743608828302,-150.99,0.00024,2,"2025-04-02T15:47:08.302",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037621,1743608828331,-8833.53,0.00024,2,"2025-04-02T15:47:08.331",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037622,1743608828363,-257.31132463,0.00024,2,"2025-04-02T15:47:08.363",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037623,1743608835283,-151.0,0.00023986,2,"2025-04-02T15:47:15.283",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037624,1743608835310,-742.7216084,0.00024,2,"2025-04-02T15:47:15.310",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037625,1743608840582,-2633.54706697,0.00024,2,"2025-04-02T15:47:20.582",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037626,1743608840603,-6562.74728516,0.00024,2,"2025-04-02T15:47:20.603",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037627,1743608843171,-336.8096946,0.00024,2,"2025-04-02T15:47:23.171",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037628,1743608849096,-5780.01813638,0.00024,2,"2025-04-02T15:47:29.096",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037634,1743608962093,-200.0,0.000239,2,"2025-04-02T15:49:22.093",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037635,1743608962115,-153.79694517,0.00024,2,"2025-04-02T15:49:22.115",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037636,1743608962139,-28.52573123,0.00024534,2,"2025-04-02T15:49:22.139",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037637,1743608967124,-128.06126877,0.00024534,2,"2025-04-02T15:49:27.124",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037638,1743608967151,-1619.83331323,0.00024537,4,"2025-04-02T15:49:27.151",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037639,1743608967182,-380.16668677,0.00024537,4,"2025-04-02T15:49:27.182",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037640,1743608967205,-167.42,0.00024927,2,"2025-04-02T15:49:27.205",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037641,1743608967228,-136.06132303,0.00025082,2,"2025-04-02T15:49:27.228",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037642,1743608972120,-62.51432585,0.00025082,2,"2025-04-02T15:49:32.120",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037643,1743608972145,-1640.79681974,0.00026,2,"2025-04-02T15:49:32.145",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037644,1743608974134,-177.5912488,0.00026,2,"2025-04-02T15:49:34.134",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037656,1743609031732,-2525.31317791,0.00026,2,"2025-04-02T15:50:31.732",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037657,1743609031742,-150.0,0.00026195,2,"2025-04-02T15:50:31.742",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037658,1743609031751,-350.0,0.00026389,12,"2025-04-02T15:50:31.751",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037659,1743609031761,-150.0,0.00026648,2,"2025-04-02T15:50:31.761",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037660,1743609031771,-154.71,0.00026849,2,"2025-04-02T15:50:31.771",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037661,1743609031780,-272.44,0.00026849,2,"2025-04-02T15:50:31.780",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037662,1743609031789,-250.0,0.00027,2,"2025-04-02T15:50:31.789",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037663,1743609031799,-3760.11344713,0.00027,10,"2025-04-02T15:50:31.799",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037664,1743609031810,-3880.02804478,0.00027,10,"2025-04-02T15:50:31.810",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037665,1743609031822,-28547.84850809,0.00027,10,"2025-04-02T15:50:31.822",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037666,1743609031832,-188.703,0.00028474,19,"2025-04-02T15:50:31.832",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037667,1743609031841,-417.717,0.00028474,19,"2025-04-02T15:50:31.841",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037668,1743609031851,-150.0,0.000286,2,"2025-04-02T15:50:31.851",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037669,1743609031860,-185.45099,0.0002877,42,"2025-04-02T15:50:31.860",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037670,1743609031870,-185.45099,0.0002882,42,"2025-04-02T15:50:31.870",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037671,1743609031880,-185.45099,0.0002898,43,"2025-04-02T15:50:31.880",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037672,1743609031889,-300.0,0.00029,2,"2025-04-02T15:50:31.889",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037673,1743609031899,-895.46,0.00029129,2,"2025-04-02T15:50:31.899",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037674,1743609031908,-185.45099,0.0002914,43,"2025-04-02T15:50:31.908",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037675,1743609031918,-1000.0,0.00029278,2,"2025-04-02T15:50:31.918",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037676,1743609031928,-185.45099,0.0002929,43,"2025-04-02T15:50:31.928",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037677,1743609031938,-185.45099,0.0002944,44,"2025-04-02T15:50:31.938",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037678,1743609031953,-11197.23260889,0.00029525,2,"2025-04-02T15:50:31.953",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037679,1743609031962,-22911.48,0.00029526,2,"2025-04-02T15:50:31.962",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037680,1743609031972,-557.5,0.00029842,2,"2025-04-02T15:50:31.972",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037681,1743609031982,-158.88,0.00029896,2,"2025-04-02T15:50:31.982",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037682,1743609031991,-150.0,0.00029968,7,"2025-04-02T15:50:31.991",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037683,1743609032000,-200.0,0.0003027,2,"2025-04-02T15:50:32.000",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037684,1743609032010,-174.86,0.0003046,2,"2025-04-02T15:50:32.010",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037685,1743609032020,-250.0,0.00030927,2,"2025-04-02T15:50:32.020",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037686,1743609032029,-350.0,0.00031,2,"2025-04-02T15:50:32.029",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037687,1743609032039,-200.0,0.00031012,2,"2025-04-02T15:50:32.039",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037689,1743609032048,-2000.0,0.00031023,2,"2025-04-02T15:50:32.048",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037691,1743609032058,-8563.6,0.00031057,2,"2025-04-02T15:50:32.058",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037692,1743609032067,-895.46,0.00031393,2,"2025-04-02T15:50:32.067",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037695,1743609032076,-151.026113,0.0003237,2,"2025-04-02T15:50:32.076",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037696,1743609032086,-272.44,0.00032646,2,"2025-04-02T15:50:32.086",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037698,1743609032096,-1000.0,0.00032938,2,"2025-04-02T15:50:32.096",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037701,1743609032105,-400.0,0.00033,2,"2025-04-02T15:50:32.105",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037703,1743609032114,-153.29488079,0.0003345,5,"2025-04-02T15:50:32.114",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037705,1743609032124,-151.026113,0.00033458,3,"2025-04-02T15:50:32.124",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037707,1743609032134,-506.41551795,0.000336,5,"2025-04-02T15:50:32.134",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037708,1743609032143,-500.0,0.000336,5,"2025-04-02T15:50:32.143",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037710,1743609032152,-895.46,0.00033657,2,"2025-04-02T15:50:32.152",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037712,1743609032162,-5040.23710954,0.00034595,2,"2025-04-02T15:50:32.162",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037714,1743609032171,-775.13846592,0.00034595,7,"2025-04-02T15:50:32.171",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037716,1743609032180,-163.12951868,0.00034628,2,"2025-04-02T15:50:32.180",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037718,1743609032196,-151.39,0.00034671,2,"2025-04-02T15:50:32.196",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037720,1743609032207,-4356.37,0.00034681,2,"2025-04-02T15:50:32.207",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037722,1743609032216,-19588.14634499,0.00034681,2,"2025-04-02T15:50:32.216",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037724,1743609032225,-22704.57286314,0.00034681,2,"2025-04-02T15:50:32.225",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037726,1743609032238,-2575.55783947,0.00034681,2,"2025-04-02T15:50:32.238",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037730,1743609032248,-10618.52706806,0.00034681,2,"2025-04-02T15:50:32.248",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037734,1743609032260,-9014.7789364,0.00034681,2,"2025-04-02T15:50:32.260",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037738,1743609032270,-570.87510817,0.00034681,2,"2025-04-02T15:50:32.270",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037741,1743609032281,-1829.96023912,0.00034681,2,"2025-04-02T15:50:32.281",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037743,1743609032290,-3231.08433351,0.00034681,2,"2025-04-02T15:50:32.290",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037745,1743609032300,-153.85118867,0.00034681,2,"2025-04-02T15:50:32.300",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037747,1743609032312,-174.72516184,0.00034681,2,"2025-04-02T15:50:32.312",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037749,1743609032322,-7059.32345056,0.00034681,2,"2025-04-02T15:50:32.322",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037751,1743609032332,-550.0,0.00034681,2,"2025-04-02T15:50:32.332",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037753,1743609032343,-746.76939587,0.00034681,2,"2025-04-02T15:50:32.343",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037756,1743609032355,-714.09064808,0.00034681,2,"2025-04-02T15:50:32.355",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037757,1743609032364,-1004.27789074,0.00034681,2,"2025-04-02T15:50:32.364",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037759,1743609032374,-598.15789897,0.00034681,2,"2025-04-02T15:50:32.374",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037762,1743609032386,-1199.03640389,0.00034681,2,"2025-04-02T15:50:32.386",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037764,1743609032397,-3047.13452531,0.00034681,2,"2025-04-02T15:50:32.397",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037767,1743609032421,-5820.45354345,0.00034681,2,"2025-04-02T15:50:32.421",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037769,1743609032430,-800.09409937,0.00034681,2,"2025-04-02T15:50:32.430",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037771,1743609032443,-4916.03540447,0.00034681,2,"2025-04-02T15:50:32.443",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037773,1743609032455,-64984.4676685,0.00034681,2,"2025-04-02T15:50:32.455",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037778,1743609032492,-556.75572888,0.00034681,2,"2025-04-02T15:50:32.492",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037790,1743609032594,-158.2022803,0.00034681,2,"2025-04-02T15:50:32.594",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037793,1743609032610,-949.94196682,0.00034681,2,"2025-04-02T15:50:32.610",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037795,1743609032621,-550.05803318,0.00034681,2,"2025-04-02T15:50:32.621",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037863,1743609038179,-349.03655998,0.000346,3,"2025-04-02T15:50:38.179",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037865,1743609038195,-647.10494213,0.000346,3,"2025-04-02T15:50:38.195",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037866,1743609038208,-1142.85849789,0.000346,3,"2025-04-02T15:50:38.208",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037868,1743609038218,-188.39409234,0.0003468,7,"2025-04-02T15:50:38.218",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037870,1743609038227,-29096.33906114,0.00034681,2,"2025-04-02T15:50:38.227",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037871,1743609038259,-697.99056013,0.00034681,2,"2025-04-02T15:50:38.259",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037873,1743609038271,-8372.77221343,0.00034681,2,"2025-04-02T15:50:38.271",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037874,1743609038330,-200.48710856,0.00034681,2,"2025-04-02T15:50:38.330",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037875,1743609038345,-892.25232706,0.00034681,2,"2025-04-02T15:50:38.345",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037876,1743609038370,-774.93463317,0.00034681,2,"2025-04-02T15:50:38.370",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037877,1743609038381,-297.76034282,0.00034681,2,"2025-04-02T15:50:38.381",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037878,1743609038392,-1146.33374655,0.00034681,2,"2025-04-02T15:50:38.392",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037879,1743609038404,-5223.60000056,0.00034681,2,"2025-04-02T15:50:38.404",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037880,1743609038416,-1774.1,0.00034681,2,"2025-04-02T15:50:38.416",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037881,1743609038427,-12206.6,0.00034681,2,"2025-04-02T15:50:38.427",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037882,1743609038438,-23250.50642576,0.00034681,2,"2025-04-02T15:50:38.438",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037883,1743609038454,-14895.73975306,0.00034681,2,"2025-04-02T15:50:38.454",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037884,1743609038464,-228.18355371,0.00034681,2,"2025-04-02T15:50:38.464",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037885,1743609038474,-173.17264855,0.00034681,2,"2025-04-02T15:50:38.474",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037886,1743609038484,-6000.0,0.00034681,2,"2025-04-02T15:50:38.484",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037887,1743609038494,-374.16802104,0.00034681,2,"2025-04-02T15:50:38.494",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037888,1743609038505,-1465.62117248,0.00034681,2,"2025-04-02T15:50:38.505",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037889,1743609038515,-1029.99856364,0.00034681,2,"2025-04-02T15:50:38.515",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037890,1743609038525,-4834.18558286,0.00034681,2,"2025-04-02T15:50:38.525",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037891,1743609038534,-122218.29509539,0.00034681,2,"2025-04-02T15:50:38.534",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037892,1743609038544,-448.63017056,0.00034681,2,"2025-04-02T15:50:38.544",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037893,1743609038554,-1064.09668241,0.00034681,2,"2025-04-02T15:50:38.554",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037894,1743609038564,-21211.29355541,0.00034681,2,"2025-04-02T15:50:38.564",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037895,1743609038574,-2500.0,0.00034681,2,"2025-04-02T15:50:38.574",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037896,1743609038583,-577.6744714,0.00034681,2,"2025-04-02T15:50:38.583",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037897,1743609038593,-341.2477042,0.00034681,2,"2025-04-02T15:50:38.593",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037898,1743609038602,-900.81513789,0.00034681,2,"2025-04-02T15:50:38.602",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037899,1743609038611,-10766.52006298,0.00034681,2,"2025-04-02T15:50:38.611",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037900,1743609038621,-480.24075655,0.00034681,2,"2025-04-02T15:50:38.621",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037901,1743609038630,-169.76166596,0.00034681,2,"2025-04-02T15:50:38.630",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037902,1743609038639,-1581.63988048,0.00034681,2,"2025-04-02T15:50:38.639",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037904,1743609038649,-55434.97841076,0.00034681,2,"2025-04-02T15:50:38.649",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037906,1743609038658,-49846.42840039,0.00034681,2,"2025-04-02T15:50:38.658",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037908,1743609038667,-546.04900076,0.00034681,2,"2025-04-02T15:50:38.667",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037910,1743609038677,-4993.1353957,0.00034681,2,"2025-04-02T15:50:38.677",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037912,1743609038686,-3000.0,0.00034681,2,"2025-04-02T15:50:38.686",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037913,1743609038700,-1008.39846306,0.00034681,2,"2025-04-02T15:50:38.700",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037915,1743609038710,-363.58510474,0.00034681,2,"2025-04-02T15:50:38.710",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037917,1743609038719,-2198.16340673,0.00034681,2,"2025-04-02T15:50:38.719",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037919,1743609038729,-282.75032347,0.00034681,2,"2025-04-02T15:50:38.729",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037921,1743609038738,-747.73397103,0.00034681,2,"2025-04-02T15:50:38.738",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037923,1743609038748,-14727.9665166,0.00034681,2,"2025-04-02T15:50:38.748",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037925,1743609038758,-1830.52568432,0.00034681,2,"2025-04-02T15:50:38.758",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037927,1743609038767,-1113.85692446,0.00034681,2,"2025-04-02T15:50:38.767",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037929,1743609038777,-219.55812226,0.00034681,2,"2025-04-02T15:50:38.777",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037932,1743609038786,-14016.62970539,0.00034681,2,"2025-04-02T15:50:38.786",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037934,1743609038796,-10163.33905741,0.00034681,2,"2025-04-02T15:50:38.796",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037936,1743609038805,-8115.49760594,0.00034681,2,"2025-04-02T15:50:38.805",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037938,1743609038815,-1699.78786418,0.00034681,2,"2025-04-02T15:50:38.815",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037940,1743609038824,-1425.68503621,0.00034681,2,"2025-04-02T15:50:38.824",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037942,1743609038834,-5376.69774694,0.00034681,2,"2025-04-02T15:50:38.834",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037944,1743609038844,-202.02337148,0.00034681,2,"2025-04-02T15:50:38.844",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037946,1743609038853,-281.6475134,0.00034681,2,"2025-04-02T15:50:38.853",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037948,1743609038863,-5662.4988337,0.00034681,2,"2025-04-02T15:50:38.863",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037950,1743609038872,-748.96889339,0.00034681,2,"2025-04-02T15:50:38.872",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037952,1743609038882,-1009.59897845,0.00034681,2,"2025-04-02T15:50:38.882",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037954,1743609038891,-1102.56924828,0.00034681,2,"2025-04-02T15:50:38.891",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037956,1743609038900,-162.91,0.00034681,2,"2025-04-02T15:50:38.900",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037958,1743609038910,-161.10722204,0.00034681,2,"2025-04-02T15:50:38.910",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037959,1743609038919,-2165.00385667,0.00034681,2,"2025-04-02T15:50:38.919",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037961,1743609038928,-150.0,0.00034681,2,"2025-04-02T15:50:38.928",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037963,1743609038938,-304.91833514,0.00034681,2,"2025-04-02T15:50:38.938",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037965,1743609038954,-160.21,0.00034685,3,"2025-04-02T15:50:38.954",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037967,1743609038963,-152.94080743,0.000347,5,"2025-04-02T15:50:38.963",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037969,1743609038973,-500.0,0.000347,2,"2025-04-02T15:50:38.973",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037971,1743609038982,-319.05841768,0.000347,5,"2025-04-02T15:50:38.982",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037973,1743609038992,-181.34053378,0.000347,5,"2025-04-02T15:50:38.992",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037975,1743609039002,-482.26619861,0.000347,5,"2025-04-02T15:50:39.002",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037977,1743609039012,-500.0,0.000347,5,"2025-04-02T15:50:39.012",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037979,1743609039021,-163.95839373,0.000347,5,"2025-04-02T15:50:39.021",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037981,1743609039030,-500.0,0.000347,2,"2025-04-02T15:50:39.030",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037983,1743609039040,-500.0,0.00034713,5,"2025-04-02T15:50:39.040",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037985,1743609039049,-150.0,0.00034728,2,"2025-04-02T15:50:39.049",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037987,1743609039058,-200.0,0.00034728,2,"2025-04-02T15:50:39.058",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037989,1743609039068,-3445.83364792,0.000348,2,"2025-04-02T15:50:39.068",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037991,1743609039078,-700.0,0.000349,12,"2025-04-02T15:50:39.078",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037993,1743609039088,-400.77491144,0.00035,120,"2025-04-02T15:50:39.088",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037995,1743609039098,-450.0,0.00035,2,"2025-04-02T15:50:39.098",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037997,1743609039107,-200.0,0.00035075,2,"2025-04-02T15:50:39.107",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357037999,1743609039117,-200.0,0.00035426,2,"2025-04-02T15:50:39.117",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038001,1743609039127,-151.3,0.00035616,2,"2025-04-02T15:50:39.127",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038003,1743609039136,-200.0,0.0003578,2,"2025-04-02T15:50:39.136",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038005,1743609039146,-5554.0,0.000359,5,"2025-04-02T15:50:39.146",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038007,1743609039155,-895.46,0.00035921,2,"2025-04-02T15:50:39.155",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038008,1743609039164,-200.0,0.00036138,2,"2025-04-02T15:50:39.164",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038010,1743609039174,-5040.23710951,0.00036296,2,"2025-04-02T15:50:39.174",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038012,1743609039183,-1000.0,0.00036598,2,"2025-04-02T15:50:39.183",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038014,1743609039195,-500.0,0.00037,2,"2025-04-02T15:50:39.195",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038016,1743609039205,-166.34,0.00037,2,"2025-04-02T15:50:39.205",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038018,1743609039215,-5040.23710951,0.00037996,2,"2025-04-02T15:50:39.215",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038020,1743609039224,-895.46,0.00038185,2,"2025-04-02T15:50:39.224",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038022,1743609039234,-272.44,0.00038443,2,"2025-04-02T15:50:39.234",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038024,1743609039245,-550.0,0.00039,2,"2025-04-02T15:50:39.245",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038026,1743609039254,-5040.23710951,0.00039697,2,"2025-04-02T15:50:39.254",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038028,1743609039264,-702.32690114,0.0004,30,"2025-04-02T15:50:39.264",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038030,1743609039273,-1002.22565943,0.00040179,2,"2025-04-02T15:50:39.273",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038032,1743609039283,-530.70257071,0.00040179,5,"2025-04-02T15:50:39.283",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038034,1743609039293,-584.0866829,0.00040192,5,"2025-04-02T15:50:39.293",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038036,1743609039303,-1000.0,0.00040258,2,"2025-04-02T15:50:39.303",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038038,1743609039318,-895.46,0.00040449,2,"2025-04-02T15:50:39.318",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038040,1743609039328,-600.0,0.00041,2,"2025-04-02T15:50:39.328",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038042,1743609039337,-171.0,0.00041,14,"2025-04-02T15:50:39.337",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038044,1743609039347,-2353.60576668,0.00041397,15,"2025-04-02T15:50:39.347",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038046,1743609039362,-2686.63134283,0.00041397,15,"2025-04-02T15:50:39.362",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038049,1743609039372,-557.5,0.00041778,2,"2025-04-02T15:50:39.372",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038051,1743609039381,-1973.0,0.000419,2,"2025-04-02T15:50:39.381",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038054,1743609039394,-2501.53,0.00042,120,"2025-04-02T15:50:39.394",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038056,1743609039405,-151.026113,0.00042016,3,"2025-04-02T15:50:39.405",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038058,1743609039415,-895.46,0.00042713,2,"2025-04-02T15:50:39.415",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038060,1743609039425,-650.0,0.00043,2,"2025-04-02T15:50:39.425",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038062,1743609039434,-5040.23710951,0.00043098,15,"2025-04-02T15:50:39.434",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038063,1743609039449,-171.0,0.00043151,90,"2025-04-02T15:50:39.449",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038065,1743609039459,-158.36,0.00043316,120,"2025-04-02T15:50:39.459",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038067,1743609039469,-163.12951868,0.00043514,12,"2025-04-02T15:50:39.469",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038068,1743609039479,-1000.0,0.00043917,2,"2025-04-02T15:50:39.479",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038069,1743609039488,-354.50925277,0.00044,10,"2025-04-02T15:50:39.488",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038070,1743609039498,-272.44,0.00044239,2,"2025-04-02T15:50:39.498",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038071,1743609039508,-151.3,0.00044521,2,"2025-04-02T15:50:39.508",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038072,1743609039517,-1973.99106933,0.000447,2,"2025-04-02T15:50:39.517",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038073,1743609039526,-5040.23710951,0.00044798,15,"2025-04-02T15:50:39.526",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038074,1743609039536,-158.88,0.00044844,2,"2025-04-02T15:50:39.536",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038075,1743609039547,-895.46,0.00044976,2,"2025-04-02T15:50:39.547",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038076,1743609039558,-700.0,0.00045,2,"2025-04-02T15:50:39.558",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038080,1743609039569,-151.0,0.00045,120,"2025-04-02T15:50:39.569",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038083,1743609039579,-151.0,0.00045,120,"2025-04-02T15:50:39.579",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038085,1743609039588,-500.0,0.00045,120,"2025-04-02T15:50:39.588",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038087,1743609039599,-160.88,0.00045,7,"2025-04-02T15:50:39.599",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038088,1743609039609,-1760.0,0.00045061,2,"2025-04-02T15:50:39.609",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038089,1743609039619,-5040.23710951,0.00046499,15,"2025-04-02T15:50:39.619",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038090,1743609039628,-1000.0,0.00046575,120,"2025-04-02T15:50:39.628",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038091,1743609039638,-1000.0,0.00046849,120,"2025-04-02T15:50:39.638",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038092,1743609039648,-750.0,0.00047,2,"2025-04-02T15:50:39.648",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038094,1743609039658,-1000.0,0.00047123,120,"2025-04-02T15:50:39.658",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038096,1743609039668,-895.46,0.0004724,2,"2025-04-02T15:50:39.668",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038098,1743609039677,-1000.0,0.00047397,120,"2025-04-02T15:50:39.677",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038100,1743609039687,-1000.0,0.00047671,120,"2025-04-02T15:50:39.687",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038102,1743609039701,-2000.0,0.00047678,4,"2025-04-02T15:50:39.701",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038104,1743609039711,-1000.0,0.00047945,120,"2025-04-02T15:50:39.711",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038106,1743609039720,-5040.23710951,0.00048199,15,"2025-04-02T15:50:39.720",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038108,1743609039731,-1051.55291442,0.00048219,120,"2025-04-02T15:50:39.731",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038110,1743609039740,-487.183,0.00048775,2,"2025-04-02T15:50:39.740",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038112,1743609039750,-1365.0,0.00048775,2,"2025-04-02T15:50:39.750",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038114,1743609039759,-325.404,0.00048775,2,"2025-04-02T15:50:39.759",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038115,1743609039769,-543.0,0.00048775,2,"2025-04-02T15:50:39.769",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038117,1743609039778,-909.0,0.00048775,2,"2025-04-02T15:50:39.778",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038119,1743609039787,-1434.0,0.00048775,2,"2025-04-02T15:50:39.787",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038121,1743609039797,-1773.24243306,0.0004879,120,"2025-04-02T15:50:39.797",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038123,1743609039807,-3878.69880768,0.000488,120,"2025-04-02T15:50:39.807",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038126,1743609039816,-417.717,0.00048855,84,"2025-04-02T15:50:39.816",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038127,1743609039826,-150.0,0.00048975,2,"2025-04-02T15:50:39.826",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038130,1743609039836,-151.0,0.00048975,2,"2025-04-02T15:50:39.836",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038131,1743609039845,-12579.27327223,0.00049,5,"2025-04-02T15:50:39.845",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038134,1743609039857,-1249.815,0.00049,5,"2025-04-02T15:50:39.857",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038136,1743609039873,-270.54437772,0.00049,5,"2025-04-02T15:50:39.873",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038142,1743609039939,-259.90204434,0.00049,5,"2025-04-02T15:50:39.939",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038143,1743609040042,-953.66821637,0.00049,5,"2025-04-02T15:50:40.042",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038144,1743609040071,-838.51701298,0.00049,5,"2025-04-02T15:50:40.071",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038145,1743609040083,-8543.65632691,0.00049,5,"2025-04-02T15:50:40.083",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038146,1743609040095,-275.58989998,0.00049,5,"2025-04-02T15:50:40.095",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038147,1743609040106,-935.78975859,0.00049,5,"2025-04-02T15:50:40.106",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038148,1743609040117,-435.30458131,0.00049,5,"2025-04-02T15:50:40.117",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038149,1743609040140,-40.7444987,0.00049,5,"2025-04-02T15:50:40.140",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038150,1743609040181,-8990.16537788,0.00049,5,"2025-04-02T15:50:40.181",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038151,1743609040197,-947.66428876,0.00049,5,"2025-04-02T15:50:40.197",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038152,1743609040234,-27558.47390282,0.00049,5,"2025-04-02T15:50:40.234",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038154,1743609040244,-6924.47991626,0.0004933,2,"2025-04-02T15:50:40.244",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038155,1743609040254,-895.46,0.00049504,2,"2025-04-02T15:50:40.254",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038156,1743609040264,-1500.0,0.000496,2,"2025-04-02T15:50:40.264",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038157,1743609040274,-1400.0,0.000496,18,"2025-04-02T15:50:40.274",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038158,1743609040283,-153.15,0.000497,48,"2025-04-02T15:50:40.283",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038159,1743609040293,-2100.0,0.000497,18,"2025-04-02T15:50:40.293",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038160,1743609040302,-151.026113,0.0004974,2,"2025-04-02T15:50:40.302",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038161,1743609040314,-2696.0467459,0.000498,18,"2025-04-02T15:50:40.314",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038162,1743609040327,-103.9532541,0.000498,18,"2025-04-02T15:50:40.327",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038163,1743609040340,-1351.7607459,0.0004989,4,"2025-04-02T15:50:40.340",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038231,1743609046575,-180.0935597,0.00034581,2,"2025-04-02T15:50:46.575",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038232,1743609046586,-4163.80508368,0.0004989,4,"2025-04-02T15:50:46.586",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038233,1743609046604,-15780.82483392,0.0004989,4,"2025-04-02T15:50:46.604",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038234,1743609046614,-179.2498365,0.000499,120,"2025-04-02T15:50:46.614",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038235,1743609046625,-730.0,0.000499,120,"2025-04-02T15:50:46.625",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038236,1743609046635,-5040.23710951,0.000499,15,"2025-04-02T15:50:46.635",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038237,1743609046646,-3600.0,0.000499,18,"2025-04-02T15:50:46.646",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038238,1743609046655,-153.58796788,0.000499,120,"2025-04-02T15:50:46.655",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038239,1743609046665,-153.58796788,0.000499,120,"2025-04-02T15:50:46.665",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038240,1743609046675,-75.41410854,0.000499,120,"2025-04-02T15:50:46.675",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038241,1743609046687,-78.17385934,0.000499,120,"2025-04-02T15:50:46.687",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038242,1743609046697,-153.58796788,0.000499,120,"2025-04-02T15:50:46.697",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038243,1743609046718,-153.58796788,0.000499,120,"2025-04-02T15:50:46.718",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038244,1743609046729,-189.36137744,0.000499,2,"2025-04-02T15:50:46.729",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038245,1743609046739,-188.40291911,0.000499,120,"2025-04-02T15:50:46.739",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038246,1743609046760,-31.28203756,0.000499,120,"2025-04-02T15:50:46.760",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038247,1743609046770,-187.42196218,0.000499,120,"2025-04-02T15:50:46.770",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038248,1743609046781,-187.42196218,0.000499,120,"2025-04-02T15:50:46.781",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038249,1743609046791,-187.42,0.000499,120,"2025-04-02T15:50:46.791",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038250,1743609046801,-163.99421691,0.000499,120,"2025-04-02T15:50:46.801",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038251,1743609046812,-163.99421691,0.000499,120,"2025-04-02T15:50:46.812",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038252,1743609046822,-163.99421691,0.000499,120,"2025-04-02T15:50:46.822",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038253,1743609046831,-163.99421691,0.000499,120,"2025-04-02T15:50:46.831",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038254,1743609046843,-163.99421691,0.000499,120,"2025-04-02T15:50:46.843",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038255,1743609046854,-163.99421691,0.000499,120,"2025-04-02T15:50:46.854",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038256,1743609046863,-248.02,0.000499,120,"2025-04-02T15:50:46.863",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038257,1743609046873,-192.91135316,0.000499,120,"2025-04-02T15:50:46.873",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038258,1743609046883,-148.88916375,0.000499,120,"2025-04-02T15:50:46.883",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038259,1743609047231,-44.02218941,0.000499,120,"2025-04-02T15:50:47.231",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038260,1743609047240,-188.09187883,0.000499,2,"2025-04-02T15:50:47.240",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038261,1743609047250,-789.69641583,0.000499,2,"2025-04-02T15:50:47.250",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038262,1743609047387,-470.01633839,0.000499,2,"2025-04-02T15:50:47.387",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038263,1743609047399,-20524.4944512,0.000499,2,"2025-04-02T15:50:47.399",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038264,1743609047412,-1996.74,0.00049916,120,"2025-04-02T15:50:47.412",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038265,1743609047423,-1439.76511658,0.0004995,20,"2025-04-02T15:50:47.423",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038266,1743609047434,-10648.1953318,0.00049964,4,"2025-04-02T15:50:47.434",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038267,1743609047444,-152.52375466,0.0004997,7,"2025-04-02T15:50:47.444",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038268,1743609047461,-151.39,0.0004997,120,"2025-04-02T15:50:47.461",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038269,1743609047472,-500.42798174,0.00049973,10,"2025-04-02T15:50:47.472",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038270,1743609047482,-500.0,0.00049973,10,"2025-04-02T15:50:47.482",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038271,1743609047494,-500.0,0.00049973,10,"2025-04-02T15:50:47.494",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038272,1743609047504,-20525.96235149,0.00049974,21,"2025-04-02T15:50:47.504",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038273,1743609047515,-1292.68746606,0.00049978,4,"2025-04-02T15:50:47.515",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038274,1743609047529,-51948.28919274,0.00049978,4,"2025-04-02T15:50:47.529",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038275,1743609047540,-127778.343981,0.0004998,4,"2025-04-02T15:50:47.540",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038276,1743609047550,-33912.2708709,0.0004998,4,"2025-04-02T15:50:47.550",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038277,1743609047560,-8594.97759142,0.00049988,30,"2025-04-02T15:50:47.560",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038278,1743609047571,-337.44614261,0.00049988,30,"2025-04-02T15:50:47.571",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038279,1743609047582,-102144.21791022,0.00049988,120,"2025-04-02T15:50:47.582",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038280,1743609047592,-4167.21389999,0.00049988,120,"2025-04-02T15:50:47.592",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038281,1743609047603,-1000.0,0.00049989,120,"2025-04-02T15:50:47.603",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038282,1743609047613,-377.67996456,0.00049989,120,"2025-04-02T15:50:47.613",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038283,1743609047624,-31944.5859953,0.0004999,4,"2025-04-02T15:50:47.624",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038284,1743609047635,-12331.7348622,0.0004999,4,"2025-04-02T15:50:47.635",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038285,1743609047645,-151.39,0.0004999,120,"2025-04-02T15:50:47.645",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038286,1743609047655,-31944.5859953,0.0004999,4,"2025-04-02T15:50:47.655",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038287,1743609047665,-19271.6661705,0.0004999,4,"2025-04-02T15:50:47.665",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038288,1743609047678,-3399.37802863,0.0004999,4,"2025-04-02T15:50:47.678",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038289,1743609047752,-99.30240088,0.0004999,4,"2025-04-02T15:50:47.752",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038290,1743609047766,-431.54000003,0.0004999,4,"2025-04-02T15:50:47.766",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038291,1743609047779,-558.66089841,0.0004999,4,"2025-04-02T15:50:47.779",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038292,1743609047792,-3889.59110348,0.0004999,4,"2025-04-02T15:50:47.792",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038293,1743609047811,-9632.52387974,0.0004999,4,"2025-04-02T15:50:47.811",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038295,1743609505951,816.16809183,0.00034677,30,"2025-04-02T15:58:25.951",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038302,1743609728102,-151.146043,0.00015,2,"2025-04-02T16:02:08.102",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038303,1743609796894,859.0938604,0.00034679,120,"2025-04-02T16:03:16.894",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038304,1743609800034,710.72685074,0.00034679,120,"2025-04-02T16:03:20.034",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038305,1743609851691,-350.0,0.000165,12,"2025-04-02T16:04:11.691",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038306,1743609859968,-350.0,0.0001815,12,"2025-04-02T16:04:19.968",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038307,1743609859991,-150.0,0.0001815,2,"2025-04-02T16:04:19.991",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038308,1743609874147,-150.0,0.000207,2,"2025-04-02T16:04:34.147",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038309,1743609874173,-50.0,0.00022834,2,"2025-04-02T16:04:34.173",0.00034675,88.98,0.9822280196697453,3476228990.0602546]
[357038311,1743609964620,-151.0,0.00023867,12,"2025-04-02T16:06:04.620",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038315,1743610030302,-210.57908108,0.00022834,2,"2025-04-02T16:07:10.302",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038316,1743610030325,-179.91341875,0.00023867,12,"2025-04-02T16:07:10.325",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038317,1743610031152,-19.08658125,0.00023867,12,"2025-04-02T16:07:11.152",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038318,1743610031174,-150.0,0.00023867,2,"2025-04-02T16:07:11.174",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038319,1743610031197,-2937.5461102,0.00024883,2,"2025-04-02T16:07:11.197",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038320,1743610031219,-2012.26752588,0.00024883,2,"2025-04-02T16:07:11.219",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038321,1743610145256,-1706.527542,0.00024676,2,"2025-04-02T16:09:05.256",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038322,1743610145278,-362.2535798,0.000248,2,"2025-04-02T16:09:05.278",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038323,1743610145301,-300.0,0.00024882,2,"2025-04-02T16:09:05.301",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038324,1743610145322,-200.0,0.00024882,10,"2025-04-02T16:09:05.322",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038325,1743610145344,-6983.41005282,0.00024883,2,"2025-04-02T16:09:05.344",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038326,1743610145365,-2039.7683612,0.00024883,2,"2025-04-02T16:09:05.365",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038327,1743610145387,-151.146043,0.000249,3,"2025-04-02T16:09:05.387",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038328,1743610145408,-350.0,0.00025118,12,"2025-04-02T16:09:05.408",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038329,1743610145429,-150.0,0.00025118,2,"2025-04-02T16:09:05.429",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038330,1743610145450,-150.0,0.00025797,2,"2025-04-02T16:09:05.450",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038331,1743610145477,-153.65,0.00026849,2,"2025-04-02T16:09:05.477",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038332,1743610145504,-420.0,0.00026959,2,"2025-04-02T16:09:05.504",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038333,1743610145527,-250.0,0.00027,2,"2025-04-02T16:09:05.527",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038334,1743610145549,-150.0,0.0002728,2,"2025-04-02T16:09:05.549",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038335,1743610145570,-365.0,0.000274,2,"2025-04-02T16:09:05.570",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038336,1743610145591,-300.0,0.00029,2,"2025-04-02T16:09:05.591",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038337,1743610145770,-2633.54,0.00029,2,"2025-04-02T16:09:05.770",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038338,1743610145792,-999.99,0.00029,2,"2025-04-02T16:09:05.792",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038339,1743610145814,-318.0,0.00029209,2,"2025-04-02T16:09:05.814",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038340,1743610145835,-350.0,0.00031,2,"2025-04-02T16:09:05.835",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038341,1743610145855,-150.99,0.00031,2,"2025-04-02T16:09:05.855",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038342,1743610145876,-1260.73,0.00031,2,"2025-04-02T16:09:05.876",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038343,1743610145899,-166.17,0.00032355,120,"2025-04-02T16:09:05.899",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038344,1743610145920,-255.14860454,0.000328,2,"2025-04-02T16:09:05.920",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038345,1743610145941,-365.24541371,0.000329,2,"2025-04-02T16:09:05.941",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038346,1743610145962,-328.37,0.000329,10,"2025-04-02T16:09:05.962",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038347,1743610145982,-200.0,0.00032928,2,"2025-04-02T16:09:05.982",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038348,1743610146003,-400.0,0.00033,2,"2025-04-02T16:09:06.003",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038349,1743610146024,-153.65,0.00033328,2,"2025-04-02T16:09:06.024",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038350,1743610146048,-150.0,0.00033426,2,"2025-04-02T16:09:06.048",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038351,1743610146069,-151.146043,0.00033623,3,"2025-04-02T16:09:06.069",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038352,1743610146090,-491.0,0.00033689,2,"2025-04-02T16:09:06.090",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038353,1743610146111,-255.14860454,0.0003369,2,"2025-04-02T16:09:06.111",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038354,1743610146132,-151.146043,0.0003375,2,"2025-04-02T16:09:06.132",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038355,1743610146152,-9813.503639,0.00034397,2,"2025-04-02T16:09:06.152",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038356,1743610146173,-1890.54095307,0.00034571,2,"2025-04-02T16:09:06.173",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038357,1743610146194,-255.14860454,0.00034579,2,"2025-04-02T16:09:06.194",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038358,1743610146216,-2162.44793282,0.000346,2,"2025-04-02T16:09:06.216",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038359,1743610146237,-180.09355969,0.000346,2,"2025-04-02T16:09:06.237",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038360,1743610146257,-11709.65960327,0.0003466,2,"2025-04-02T16:09:06.257",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038361,1743610148098,-6234.54935719,0.0003466,2,"2025-04-02T16:09:08.098",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038362,1743610148120,-160.21,0.00034661,3,"2025-04-02T16:09:08.120",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038363,1743610148143,-26849.84630281,0.00034671,2,"2025-04-02T16:09:08.143",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038369,1743610174113,-723.46256822,0.000346,7,"2025-04-02T16:09:34.113",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038370,1743610174136,-47725.23710389,0.00034671,2,"2025-04-02T16:09:34.136",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038371,1743610174158,-5073.04981581,0.00034671,2,"2025-04-02T16:09:34.158",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038372,1743610174179,-3843.3312105,0.00034676,2,"2025-04-02T16:09:34.179",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038373,1743610174202,-182.81636578,0.0003468,7,"2025-04-02T16:09:34.202",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038374,1743610174224,-371.816,0.0003468,39,"2025-04-02T16:09:34.224",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038375,1743610174245,-154920.61577359,0.00034681,30,"2025-04-02T16:09:34.245",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038401,1743610231657,-150.0,0.00032318,7,"2025-04-02T16:10:31.657",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038402,1743610231666,-150.0,0.00033499,2,"2025-04-02T16:10:31.666",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038403,1743610231678,-150.0,0.0003428,2,"2025-04-02T16:10:31.678",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038404,1743610231688,-2000.90767692,0.00034681,30,"2025-04-02T16:10:31.688",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038405,1743610231700,-780.09523378,0.00034681,30,"2025-04-02T16:10:31.700",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038406,1743610231711,-70618.78042289,0.00034681,30,"2025-04-02T16:10:31.711",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038407,1743610231724,-1305.0,0.00034681,30,"2025-04-02T16:10:31.724",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038408,1743610231741,-11610.26009861,0.00034681,30,"2025-04-02T16:10:31.741",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038409,1743610231753,-1271.42989135,0.00034681,30,"2025-04-02T16:10:31.753",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038410,1743610231765,-33792.48453438,0.00034681,30,"2025-04-02T16:10:31.765",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038411,1743610231895,-349.97130778,0.00034681,30,"2025-04-02T16:10:31.895",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038412,1743610232025,-930.94267325,0.00034681,30,"2025-04-02T16:10:32.025",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038476,1743610237649,-5200.459639,0.00034681,30,"2025-04-02T16:10:37.649",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038478,1743610237662,-190147.05274845,0.00034681,30,"2025-04-02T16:10:37.662",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038479,1743610237672,-500.0,0.000347,5,"2025-04-02T16:10:37.672",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038480,1743610237686,-152.94080743,0.000347,5,"2025-04-02T16:10:37.686",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038481,1743610237696,-163.95839373,0.000347,5,"2025-04-02T16:10:37.696",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038482,1743610237707,-500.0,0.000347,2,"2025-04-02T16:10:37.707",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038483,1743610237718,-500.0,0.000347,5,"2025-04-02T16:10:37.718",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038484,1743610237729,-165.97,0.00035,2,"2025-04-02T16:10:37.729",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038485,1743610237740,-450.0,0.00035,2,"2025-04-02T16:10:37.740",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038486,1743610237751,-150.0,0.0003555,2,"2025-04-02T16:10:37.751",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038487,1743610237762,-1890.54095305,0.00036274,2,"2025-04-02T16:10:37.762",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038488,1743610237772,-299.99,0.00036274,30,"2025-04-02T16:10:37.772",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038489,1743610237782,-1691.01660527,0.0003629,2,"2025-04-02T16:10:37.782",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038490,1743610237791,-10756.64,0.0003629,10,"2025-04-02T16:10:37.791",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038491,1743610237801,-2162.44793279,0.000363,2,"2025-04-02T16:10:37.801",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038492,1743610237811,-500.0,0.00037,2,"2025-04-02T16:10:37.811",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038493,1743610237821,-200.0,0.00037084,120,"2025-04-02T16:10:37.821",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038494,1743610237830,-1034.44750222,0.000372,103,"2025-04-02T16:10:37.830",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038495,1743610237841,-1034.44750218,0.000372,103,"2025-04-02T16:10:37.841",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038496,1743610237850,-1034.44750218,0.00037342,104,"2025-04-02T16:10:37.850",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038497,1743610237861,-1890.54095305,0.00037977,2,"2025-04-02T16:10:37.861",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038498,1743610237871,-2162.44793279,0.00038,2,"2025-04-02T16:10:37.871",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038499,1743610237881,-23900.0,0.00038897,2,"2025-04-02T16:10:37.881",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038500,1743610237891,-209.17,0.00039066,2,"2025-04-02T16:10:37.891",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038501,1743610237901,-3694.5,0.00039208,2,"2025-04-02T16:10:37.901",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038502,1743610237910,-1890.54095305,0.00039681,2,"2025-04-02T16:10:37.910",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038503,1743610237920,-2162.44793279,0.000397,2,"2025-04-02T16:10:37.920",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038504,1743610237930,-153.65,0.00039807,2,"2025-04-02T16:10:37.930",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038505,1743610237940,-1691.01660527,0.00040149,3,"2025-04-02T16:10:37.940",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038506,1743610237949,-498.37062997,0.00040179,5,"2025-04-02T16:10:37.949",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038507,1743610237959,-1084.0866829,0.00040179,5,"2025-04-02T16:10:37.959",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038508,1743610237969,-166.17,0.00040444,120,"2025-04-02T16:10:37.969",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038509,1743610237978,-120043.0,0.000405,2,"2025-04-02T16:10:37.978",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038510,1743610237989,-177.46,0.00040978,2,"2025-04-02T16:10:37.989",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038511,1743610237999,-173.0,0.00041,14,"2025-04-02T16:10:37.999",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038512,1743610238008,-370.81,0.00041123,2,"2025-04-02T16:10:38.008",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038513,1743610238019,-1890.54095305,0.00041384,15,"2025-04-02T16:10:38.019",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038514,1743610238029,-2162.44793279,0.000414,15,"2025-04-02T16:10:38.029",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038515,1743610238038,-8455.08302635,0.0004169,3,"2025-04-02T16:10:38.038",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038516,1743610238048,-5554.0,0.000418,3,"2025-04-02T16:10:38.048",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038517,1743610238058,-151.146043,0.00042346,3,"2025-04-02T16:10:38.058",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038518,1743610238070,-1691.01660527,0.0004299,3,"2025-04-02T16:10:38.070",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038519,1743610238081,-1890.54095305,0.00043087,15,"2025-04-02T16:10:38.081",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038520,1743610238091,-2162.44793279,0.000431,15,"2025-04-02T16:10:38.091",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038521,1743610238101,-5554.0,0.000431,5,"2025-04-02T16:10:38.101",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038522,1743610238113,-174.0,0.00043151,90,"2025-04-02T16:10:38.113",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038523,1743610238123,-1034.44750218,0.00043621,120,"2025-04-02T16:10:38.123",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038524,1743610238133,-1691.01660527,0.0004429,3,"2025-04-02T16:10:38.133",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038525,1743610238143,-1890.54095305,0.0004479,15,"2025-04-02T16:10:38.143",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038526,1743610238154,-2162.44793279,0.000448,15,"2025-04-02T16:10:38.154",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038527,1743610238164,-151.0,0.00045,120,"2025-04-02T16:10:38.164",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038528,1743610238175,-500.0,0.00045205,60,"2025-04-02T16:10:38.175",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038529,1743610238185,-153.65,0.00046285,2,"2025-04-02T16:10:38.185",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038530,1743610238195,-1691.01660527,0.0004648,3,"2025-04-02T16:10:38.195",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038531,1743610238205,-1890.54095305,0.00046494,15,"2025-04-02T16:10:38.205",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038532,1743610238215,-2162.44793279,0.000465,15,"2025-04-02T16:10:38.215",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038533,1743610238226,-1000.0,0.00046575,120,"2025-04-02T16:10:38.226",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038534,1743610238236,-1000.0,0.00046849,120,"2025-04-02T16:10:38.236",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038535,1743610238246,-551.01276628,0.00046948,8,"2025-04-02T16:10:38.246",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038536,1743610238256,-1000.0,0.00047123,120,"2025-04-02T16:10:38.256",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038537,1743610238265,-476.32404862,0.000478,120,"2025-04-02T16:10:38.265",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038538,1743610238275,-1890.54095305,0.00048197,15,"2025-04-02T16:10:38.275",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038539,1743610238285,-2162.44793279,0.000482,15,"2025-04-02T16:10:38.285",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038540,1743610238295,-166.17,0.00048533,120,"2025-04-02T16:10:38.295",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038541,1743610238305,-5073.04981581,0.0004869,4,"2025-04-02T16:10:38.305",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038542,1743610238315,-5000.0,0.000487,120,"2025-04-02T16:10:38.315",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038543,1743610238324,-13948.34700823,0.000487,2,"2025-04-02T16:10:38.324",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038546,1743610238526,-568.76670064,0.000487,2,"2025-04-02T16:10:38.526",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038547,1743610238537,-1505.87784772,0.000487,2,"2025-04-02T16:10:38.537",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038548,1743610238552,-951.79999999,0.000487,2,"2025-04-02T16:10:38.552",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038550,1743610239959,-500.0,0.000487,2,"2025-04-02T16:10:39.959",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038551,1743610239971,-2613.6,0.000487,2,"2025-04-02T16:10:39.971",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038552,1743610240100,-2403.349335,0.000487,2,"2025-04-02T16:10:40.100",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038553,1743610240228,-947.66428876,0.000487,2,"2025-04-02T16:10:40.228",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038563,1743610243910,-5000.0,0.0004859,120,"2025-04-02T16:10:43.910",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038564,1743610243921,-12356.0832444,0.000487,2,"2025-04-02T16:10:43.921",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038584,1743610245688,-20051.19442723,0.000487,2,"2025-04-02T16:10:45.688",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038585,1743610245701,-151.39,0.0004877,2,"2025-04-02T16:10:45.701",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038586,1743610245711,-21983.2158685,0.0004878,4,"2025-04-02T16:10:45.711",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038587,1743610245722,-3140.22863263,0.000488,120,"2025-04-02T16:10:45.722",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038588,1743610245733,-76275.50123548,0.000488,120,"2025-04-02T16:10:45.733",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038589,1743610245821,-1001.84803053,0.000488,120,"2025-04-02T16:10:45.821",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038590,1743610246016,-8688.666492,0.000488,120,"2025-04-02T16:10:46.016",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038591,1743610246033,-8682.81943692,0.000488,120,"2025-04-02T16:10:46.033",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038592,1743610246050,-327070.22562188,0.000488,120,"2025-04-02T16:10:46.050",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038593,1743610246067,-36956.01061323,0.000488,120,"2025-04-02T16:10:46.067",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038594,1743610246120,-41323.92856996,0.000488,120,"2025-04-02T16:10:46.120",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038595,1743610246130,-151.0,0.000488,14,"2025-04-02T16:10:46.130",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038596,1743610246140,-151.0,0.000488,14,"2025-04-02T16:10:46.140",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038597,1743610246151,-151.0,0.000488,14,"2025-04-02T16:10:46.151",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038598,1743610246162,-151.0,0.000488,14,"2025-04-02T16:10:46.162",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038599,1743610246172,-2000.0,0.00048946,120,"2025-04-02T16:10:46.172",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038600,1743610246182,-152.93,0.00048972,2,"2025-04-02T16:10:46.182",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038601,1743610246192,-4000.0,0.00049,60,"2025-04-02T16:10:46.192",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038603,1743610246201,-1619.83331323,0.0004907,8,"2025-04-02T16:10:46.201",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038605,1743610246211,-731.91,0.00049305,2,"2025-04-02T16:10:46.211",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038606,1743610246221,-466.92440737,0.00049431,30,"2025-04-02T16:10:46.221",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038608,1743610246231,-155.15,0.000496,45,"2025-04-02T16:10:46.231",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038609,1743610246241,-151.334507,0.00049667,3,"2025-04-02T16:10:46.241",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038610,1743610246252,-151.39,0.0004979,120,"2025-04-02T16:10:46.252",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038611,1743610246262,-12192.8756,0.0004979,2,"2025-04-02T16:10:46.262",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038612,1743610246271,-223.0,0.000498,2,"2025-04-02T16:10:46.271",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038613,1743610246282,-1403.4162,0.000498,2,"2025-04-02T16:10:46.282",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038614,1743610246293,-156.49701398,0.000498,37,"2025-04-02T16:10:46.293",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038616,1743610246310,-1000.0,0.000498,2,"2025-04-02T16:10:46.310",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038618,1743610246325,-4382.0659,0.000498,2,"2025-04-02T16:10:46.325",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038620,1743610246336,-22552.0683,0.000498,2,"2025-04-02T16:10:46.336",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038623,1743610246352,-641.51798247,0.000498,2,"2025-04-02T16:10:46.352",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038625,1743610246367,-163.79639648,0.000498,2,"2025-04-02T16:10:46.367",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038628,1743610246382,-3950.0,0.00049835,2,"2025-04-02T16:10:46.382",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038631,1743610246399,-151.0,0.00049835,2,"2025-04-02T16:10:46.399",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038633,1743610246412,-1017.0,0.00049835,2,"2025-04-02T16:10:46.412",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038636,1743610246424,-1118.0,0.00049835,2,"2025-04-02T16:10:46.424",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038641,1743610246436,-151.0,0.0004987,2,"2025-04-02T16:10:46.436",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038644,1743610246452,-500.0,0.0004987,2,"2025-04-02T16:10:46.452",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038648,1743610246468,-25640.80172287,0.00049878,58,"2025-04-02T16:10:46.468",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038650,1743610246483,-30000.0,0.00049878,120,"2025-04-02T16:10:46.483",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038652,1743610246499,-151.39,0.0004989,120,"2025-04-02T16:10:46.499",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038655,1743610246514,-151.39,0.0004989,120,"2025-04-02T16:10:46.514",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038657,1743610246527,-151.39,0.0004989,120,"2025-04-02T16:10:46.527",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038660,1743610246542,-151.39,0.0004989,120,"2025-04-02T16:10:46.542",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038662,1743610246555,-151.39,0.0004989,120,"2025-04-02T16:10:46.555",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038664,1743610246570,-500.0,0.00049898,60,"2025-04-02T16:10:46.570",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038667,1743610246583,-614.97510657,0.00049898,30,"2025-04-02T16:10:46.583",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038669,1743610246598,-47501.1726,0.000499,2,"2025-04-02T16:10:46.598",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038672,1743610246613,-4111.6415,0.000499,2,"2025-04-02T16:10:46.613",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038674,1743610246627,-500.0,0.000499,2,"2025-04-02T16:10:46.627",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038676,1743610246639,-886.9804,0.000499,2,"2025-04-02T16:10:46.639",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038678,1743610246652,-383.09911712,0.000499,58,"2025-04-02T16:10:46.652",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038681,1743610246664,-309590.33878821,0.000499,7,"2025-04-02T16:10:46.664",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038683,1743610246683,-4269.13694372,0.000499,7,"2025-04-02T16:10:46.683",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038685,1743610246698,-949.981,0.000499,7,"2025-04-02T16:10:46.698",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038692,1743610343674,12901.3888852,0.0003468,30,"2025-04-02T16:12:23.674",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038708,1743611108592,1954623.82322571,0.00015,2,"2025-04-02T16:25:08.592",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038709,1743611156232,1291.29858304,6.94e-05,2,"2025-04-02T16:25:56.232",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038711,1743611181540,1224.68542789,0.000209,30,"2025-04-02T16:26:21.540",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038712,1743611230098,-185.87703049,0.00019,2,"2025-04-02T16:27:10.098",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038713,1743611230120,-75.18683168,0.000199,2,"2025-04-02T16:27:10.120",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038714,1743611237262,-558.36437632,0.000199,2,"2025-04-02T16:27:17.262",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038715,1743611237288,-150.0,0.00019999,2,"2025-04-02T16:27:17.288",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038716,1743611237310,-2032.71230359,0.0002,2,"2025-04-02T16:27:17.310",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038717,1743611284724,44084.87819125,0.00015,2,"2025-04-02T16:28:04.724",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038718,1743611284750,181896.99659258,0.00015,2,"2025-04-02T16:28:04.750",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038731,1743611357098,-173.47978136,0.000199,2,"2025-04-02T16:29:17.098",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038732,1743611357122,-491.41208684,0.00019999,2,"2025-04-02T16:29:17.122",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038738,1743611361085,-29993.30823588,0.00019999,2,"2025-04-02T16:29:21.085",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038751,1743611432070,-150.0,0.00019949,2,"2025-04-02T16:30:32.070",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038752,1743611432080,-2286.30207303,0.00019999,2,"2025-04-02T16:30:32.080",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038753,1743611432089,-6176.43647466,0.0002,2,"2025-04-02T16:30:32.089",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038754,1743611432102,-512.046062,0.0002,2,"2025-04-02T16:30:32.102",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038765,1743611437822,-13824.55713511,0.0002,2,"2025-04-02T16:30:37.822",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038766,1743611437835,-1414.57390432,0.0002,2,"2025-04-02T16:30:37.835",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038767,1743611437845,-300.02572065,0.0002,2,"2025-04-02T16:30:37.845",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038768,1743611437854,-8027.89927503,0.0002,2,"2025-04-02T16:30:37.854",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038769,1743611437875,-1972.10072497,0.0002,2,"2025-04-02T16:30:37.875",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038770,1743611437886,-1476.97258188,0.0002,2,"2025-04-02T16:30:37.886",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038771,1743611437896,-4286.51333272,0.0002,2,"2025-04-02T16:30:37.896",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038772,1743611437906,-152.91151117,0.0002,5,"2025-04-02T16:30:37.906",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038773,1743611437915,-32089.43880395,0.0002,2,"2025-04-02T16:30:37.915",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038774,1743611437925,-150.0,0.0002078,2,"2025-04-02T16:30:37.925",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038775,1743611437935,-150.0,0.00021888,2,"2025-04-02T16:30:37.935",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038776,1743611437944,-5000.0,0.00024,5,"2025-04-02T16:30:37.944",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038777,1743611437954,-155.40589,0.000249,3,"2025-04-02T16:30:37.954",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038778,1743611437964,-10756.64,0.00026246,10,"2025-04-02T16:30:37.964",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038779,1743611437973,-697.39347896,0.000264,2,"2025-04-02T16:30:37.973",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038780,1743611437983,-250.0,0.00026734,2,"2025-04-02T16:30:37.983",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038781,1743611437992,-246.15,0.00026849,2,"2025-04-02T16:30:37.992",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038782,1743611438002,-250.0,0.00027,2,"2025-04-02T16:30:38.002",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038783,1743611438012,-300.0,0.00029,2,"2025-04-02T16:30:38.012",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038784,1743611438021,-174.85,0.00029859,2,"2025-04-02T16:30:38.021",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038785,1743611438031,-23900.0,0.00029948,2,"2025-04-02T16:30:38.031",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038786,1743611438041,-2012.8669137,0.0003,2,"2025-04-02T16:30:38.041",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038787,1743611438052,-270.31,0.00030736,2,"2025-04-02T16:30:38.052",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038788,1743611438064,-3694.5,0.00030982,2,"2025-04-02T16:30:38.064",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038789,1743611438074,-350.0,0.00031,2,"2025-04-02T16:30:38.074",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038790,1743611438083,-155.40589,0.00031092,3,"2025-04-02T16:30:38.083",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038791,1743611438093,-299.99,0.00031092,12,"2025-04-02T16:30:38.093",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038792,1743611438102,-939.15380107,0.00031097,2,"2025-04-02T16:30:38.102",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038793,1743611438113,-171.78,0.00032318,20,"2025-04-02T16:30:38.113",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038794,1743611438124,-246.15,0.00032646,2,"2025-04-02T16:30:38.124",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038795,1743611438133,-400.0,0.00033,2,"2025-04-02T16:30:38.133",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038796,1743611438144,-1164.07277116,0.000335,2,"2025-04-02T16:30:38.144",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038797,1743611438154,-155.40589,0.0003375,2,"2025-04-02T16:30:38.154",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038798,1743611438164,-181.34053378,0.000338,5,"2025-04-02T16:30:38.164",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038799,1743611438174,-160.60405449,0.000338,5,"2025-04-02T16:30:38.174",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038800,1743611438184,-482.26619861,0.000338,5,"2025-04-02T16:30:38.184",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038801,1743611438194,-319.05841768,0.000338,5,"2025-04-02T16:30:38.194",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038802,1743611438203,-500.0,0.000338,5,"2025-04-02T16:30:38.203",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038803,1743611438213,-10863.6407,0.0003467,2,"2025-04-02T16:30:38.213",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038804,1743611438222,-16191.43144696,0.0003467,2,"2025-04-02T16:30:38.222",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038805,1743611438232,-9014.7789364,0.0003467,2,"2025-04-02T16:30:38.232",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038806,1743611438241,-570.87510817,0.0003467,2,"2025-04-02T16:30:38.241",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038807,1743611438251,-1829.96023912,0.0003467,2,"2025-04-02T16:30:38.251",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038808,1743611438260,-3231.08433351,0.0003467,2,"2025-04-02T16:30:38.260",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038809,1743611438270,-153.85118867,0.0003467,2,"2025-04-02T16:30:38.270",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038810,1743611438280,-174.72516184,0.0003467,2,"2025-04-02T16:30:38.280",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038812,1743611438290,-7059.32345056,0.0003467,2,"2025-04-02T16:30:38.290",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038814,1743611438299,-550.0,0.0003467,2,"2025-04-02T16:30:38.299",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038816,1743611438308,-1460.86004395,0.0003467,2,"2025-04-02T16:30:38.308",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038817,1743611438318,-1004.27789074,0.0003467,2,"2025-04-02T16:30:38.318",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038818,1743611438327,-598.15789897,0.0003467,2,"2025-04-02T16:30:38.327",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038819,1743611438337,-23450.99353432,0.0003467,2,"2025-04-02T16:30:38.337",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038820,1743611438346,-14895.73975306,0.0003467,2,"2025-04-02T16:30:38.346",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038821,1743611438355,-228.18355371,0.0003467,2,"2025-04-02T16:30:38.355",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038822,1743611438364,-173.17264855,0.0003467,2,"2025-04-02T16:30:38.364",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038823,1743611438373,-6000.0,0.0003467,2,"2025-04-02T16:30:38.373",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038824,1743611438383,-374.16802104,0.0003467,2,"2025-04-02T16:30:38.383",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038825,1743611438391,-1465.62117248,0.0003467,2,"2025-04-02T16:30:38.391",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038826,1743611438401,-1029.99856364,0.0003467,2,"2025-04-02T16:30:38.401",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038827,1743611438410,-4834.18558286,0.0003467,2,"2025-04-02T16:30:38.410",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038828,1743611438420,-60067.97332146,0.0003467,2,"2025-04-02T16:30:38.420",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038829,1743611438439,-5569.97452503,0.0003467,2,"2025-04-02T16:30:38.439",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038830,1743611438450,-5014.10931498,0.0003467,2,"2025-04-02T16:30:38.450",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038838,1743611439999,-165.474061,0.000199,2,"2025-04-02T16:30:39.999",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038839,1743611440146,-51566.23793392,0.0003467,2,"2025-04-02T16:30:40.146",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038840,1743611440157,-448.63017056,0.0003467,2,"2025-04-02T16:30:40.157",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038841,1743611440167,-1064.09668241,0.0003467,2,"2025-04-02T16:30:40.167",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038842,1743611440176,-21211.29355541,0.0003467,2,"2025-04-02T16:30:40.176",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038843,1743611440186,-2500.0,0.0003467,2,"2025-04-02T16:30:40.186",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038844,1743611440195,-577.6744714,0.0003467,2,"2025-04-02T16:30:40.195",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038845,1743611440205,-341.2477042,0.0003467,2,"2025-04-02T16:30:40.205",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038846,1743611440214,-900.81513789,0.0003467,2,"2025-04-02T16:30:40.214",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038847,1743611440224,-480.24075655,0.0003467,2,"2025-04-02T16:30:40.224",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038848,1743611440233,-10766.52006298,0.0003467,2,"2025-04-02T16:30:40.233",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038849,1743611440243,-169.76166596,0.0003467,2,"2025-04-02T16:30:40.243",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038850,1743611440252,-1581.63988048,0.0003467,2,"2025-04-02T16:30:40.252",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038851,1743611440262,-4612.23299796,0.0003467,2,"2025-04-02T16:30:40.262",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038852,1743611440274,-22733.15495319,0.0003467,2,"2025-04-02T16:30:40.274",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038853,1743611440285,-28089.59045961,0.0003467,2,"2025-04-02T16:30:40.285",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038854,1743611440294,-22643.18864189,0.0003467,2,"2025-04-02T16:30:40.294",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038855,1743611440313,-1185.4450484,0.0003467,2,"2025-04-02T16:30:40.313",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038856,1743611440333,-1504.02127916,0.0003467,2,"2025-04-02T16:30:40.333",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038857,1743611440344,-947.66428876,0.0003467,2,"2025-04-02T16:30:40.344",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038858,1743611440429,-8034.83627695,0.0003467,2,"2025-04-02T16:30:40.429",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038859,1743611440442,-2304.06897796,0.0003467,2,"2025-04-02T16:30:40.442",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038860,1743611440454,-13227.20388727,0.0003467,2,"2025-04-02T16:30:40.454",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038861,1743611440463,-546.04900076,0.0003467,2,"2025-04-02T16:30:40.463",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038862,1743611440473,-3452.64747237,0.0003467,2,"2025-04-02T16:30:40.473",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038863,1743611440484,-1236.18809784,0.0003467,2,"2025-04-02T16:30:40.484",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038864,1743611440496,-304.29982549,0.0003467,2,"2025-04-02T16:30:40.496",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038865,1743611440505,-3000.0,0.0003467,2,"2025-04-02T16:30:40.505",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038866,1743611440515,-1008.39846306,0.0003467,2,"2025-04-02T16:30:40.515",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038867,1743611440524,-363.58510474,0.0003467,2,"2025-04-02T16:30:40.524",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038868,1743611440534,-1949.3466351,0.0003467,2,"2025-04-02T16:30:40.534",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038967,1743611442991,-248.81677163,0.0003467,2,"2025-04-02T16:30:42.991",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038968,1743611443002,-282.75032347,0.0003467,2,"2025-04-02T16:30:43.002",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038969,1743611443012,-747.73397103,0.0003467,2,"2025-04-02T16:30:43.012",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038970,1743611443022,-6569.37786242,0.0003467,2,"2025-04-02T16:30:43.022",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038972,1743611444473,-353.92,0.0003467,2,"2025-04-02T16:30:44.473",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038975,1743611446250,-29.00709574,0.0003467,2,"2025-04-02T16:30:46.250",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357038976,1743611446360,-822.68599165,0.0003467,2,"2025-04-02T16:30:46.360",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039007,1743612508028,2000.0,0.00031628,120,"2025-04-02T16:48:28.028",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039008,1743612545137,-177.46,0.00025679,2,"2025-04-02T16:49:05.137",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039009,1743612545159,-192.09244264,0.00026114,2,"2025-04-02T16:49:05.159",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039010,1743612545181,-150.0,0.00026214,2,"2025-04-02T16:49:05.181",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039011,1743612545203,-150.0,0.00026795,2,"2025-04-02T16:49:05.203",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039012,1743612545225,-256.51,0.00026849,2,"2025-04-02T16:49:05.225",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039013,1743612545248,-88.041807,0.000271,2,"2025-04-02T16:49:05.248",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039014,1743612557287,-112.958193,0.000271,2,"2025-04-02T16:49:17.287",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039015,1743612557309,-350.0,0.000276,12,"2025-04-02T16:49:17.309",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039016,1743612557330,-200.0,0.000281,2,"2025-04-02T16:49:17.330",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039017,1743612557353,-209.46387408,0.00028147,2,"2025-04-02T16:49:17.353",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039018,1743612557375,-150.0,0.00028247,2,"2025-04-02T16:49:17.375",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039019,1743612557397,-192.09244263,0.00028695,2,"2025-04-02T16:49:17.397",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039020,1743612557424,-350.0,0.0002981,12,"2025-04-02T16:49:17.424",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039021,1743612557447,-200.0,0.000301,2,"2025-04-02T16:49:17.447",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039022,1743612557468,-350.0,0.00030105,12,"2025-04-02T16:49:17.468",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039023,1743612557491,-161.441913,0.00030845,2,"2025-04-02T16:49:17.491",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039024,1743612557513,-200.0,0.00031,2,"2025-04-02T16:49:17.513",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039025,1743612557534,-46347.50441729,0.000311,2,"2025-04-02T16:49:17.534",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039031,1743612561114,-5119.99942844,0.000311,2,"2025-04-02T16:49:21.114",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039032,1743612567113,-7076.5419287,0.000311,2,"2025-04-02T16:49:27.113",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039038,1743612632029,-428.69395908,0.000296,2,"2025-04-02T16:50:32.029",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039039,1743612632039,-25622.13125419,0.000307,2,"2025-04-02T16:50:32.039",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039040,1743612632051,-558.94438466,0.000307,2,"2025-04-02T16:50:32.051",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039041,1743612632138,-1482.5487398,0.000307,2,"2025-04-02T16:50:32.138",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039042,1743612632151,-12743.7032894,0.000307,2,"2025-04-02T16:50:32.151",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039043,1743612632162,-894.064039,0.000307,2,"2025-04-02T16:50:32.162",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039044,1743612632175,-1182.86890123,0.000307,2,"2025-04-02T16:50:32.175",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039045,1743612632187,-606.55715538,0.000307,2,"2025-04-02T16:50:32.187",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039046,1743612632203,-550.99707701,0.000307,2,"2025-04-02T16:50:32.203",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039047,1743612632214,-5628.99225069,0.000307,2,"2025-04-02T16:50:32.214",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039048,1743612632226,-266.08916345,0.000307,2,"2025-04-02T16:50:32.226",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039049,1743612632253,-2008.98499014,0.000307,2,"2025-04-02T16:50:32.253",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039050,1743612632312,-512.60815324,0.000307,2,"2025-04-02T16:50:32.312",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039051,1743612632324,-10534.51060181,0.000307,2,"2025-04-02T16:50:32.324",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039052,1743612632334,-150.0,0.00030988,2,"2025-04-02T16:50:32.334",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039053,1743612632344,-150.0,0.00031251,2,"2025-04-02T16:50:32.344",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039054,1743612632353,-209.17,0.00031376,2,"2025-04-02T16:50:32.353",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039055,1743612632362,-370.81,0.00031428,2,"2025-04-02T16:50:32.362",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039056,1743612632372,-300.0,0.00031499,2,"2025-04-02T16:50:32.372",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039057,1743612632381,-1748.18,0.00031628,2,"2025-04-02T16:50:32.381",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039058,1743612632391,-5554.0,0.000317,3,"2025-04-02T16:50:32.391",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039059,1743612632401,-36883.82,0.00031726,2,"2025-04-02T16:50:32.401",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039060,1743612632410,-200.0,0.00031785,2,"2025-04-02T16:50:32.410",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039061,1743612632420,-183.21,0.00032295,2,"2025-04-02T16:50:32.420",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039062,1743612632431,-253.64,0.00032399,2,"2025-04-02T16:50:32.431",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039063,1743612632441,-256.51,0.00032646,2,"2025-04-02T16:50:32.441",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039064,1743612632451,-5554.0,0.000327,5,"2025-04-02T16:50:32.451",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039065,1743612632460,-250.0,0.0003271,2,"2025-04-02T16:50:32.460",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039066,1743612632470,-200.0,0.0003272,2,"2025-04-02T16:50:32.470",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039067,1743612632480,-150.0,0.00033,2,"2025-04-02T16:50:32.480",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039068,1743612632489,-1000.0,0.00033224,2,"2025-04-02T16:50:32.489",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039069,1743612632499,-151.37,0.00033307,2,"2025-04-02T16:50:32.499",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039070,1743612632508,-150.0,0.0003377,2,"2025-04-02T16:50:32.508",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039071,1743612632518,-500.0,0.00033771,5,"2025-04-02T16:50:32.518",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039072,1743612632530,-393.69863669,0.00033894,2,"2025-04-02T16:50:32.530",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039073,1743612632542,-1620.7419444,0.00033894,2,"2025-04-02T16:50:32.542",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039074,1743612632571,-141.08941891,0.00033894,2,"2025-04-02T16:50:32.571",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039075,1743612632581,-163.35,0.0003391,2,"2025-04-02T16:50:32.581",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039076,1743612632591,-205.44,0.00034115,120,"2025-04-02T16:50:32.591",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039077,1743612632600,-450.08376109,0.00034456,2,"2025-04-02T16:50:32.600",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039078,1743612632615,-2594.17623891,0.00034456,2,"2025-04-02T16:50:32.615",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039079,1743612632624,-150.0,0.00034548,10,"2025-04-02T16:50:32.624",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039081,1743612632634,-1856.45120534,0.00034559,2,"2025-04-02T16:50:32.634",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039083,1743612632643,-144.89172175,0.00034559,2,"2025-04-02T16:50:32.643",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039085,1743612632656,-322.78,0.00034559,2,"2025-04-02T16:50:32.656",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039445,1743612638018,-939.3309963,0.00034559,2,"2025-04-02T16:50:38.018",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039446,1743612638030,-727.95966854,0.00034559,2,"2025-04-02T16:50:38.030",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039447,1743612638041,-3000.0,0.00034559,2,"2025-04-02T16:50:38.041",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039448,1743612638052,-439.215,0.00034559,2,"2025-04-02T16:50:38.052",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039449,1743612638076,-1071.95801341,0.00034559,2,"2025-04-02T16:50:38.076",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039450,1743612638085,-559.619,0.00034652,39,"2025-04-02T16:50:38.085",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039451,1743612638094,-150.0,0.00034659,2,"2025-04-02T16:50:38.094",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039452,1743612638103,-1966.07388415,0.00034659,2,"2025-04-02T16:50:38.103",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039453,1743612638114,-515.29482318,0.00034659,2,"2025-04-02T16:50:38.114",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039454,1743612638141,-4471.60685946,0.00034659,2,"2025-04-02T16:50:38.141",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039455,1743612638150,-1830.52568432,0.00034659,2,"2025-04-02T16:50:38.150",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039456,1743612638160,-1113.85692446,0.00034659,2,"2025-04-02T16:50:38.160",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039457,1743612638169,-14016.62970539,0.00034659,2,"2025-04-02T16:50:38.169",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039458,1743612638179,-219.55812226,0.00034659,2,"2025-04-02T16:50:38.179",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039459,1743612638188,-10163.33905741,0.00034659,2,"2025-04-02T16:50:38.188",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039460,1743612638197,-8115.49760594,0.00034659,2,"2025-04-02T16:50:38.197",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039461,1743612638206,-1699.78786418,0.00034659,2,"2025-04-02T16:50:38.206",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039462,1743612638215,-1425.68503621,0.00034659,2,"2025-04-02T16:50:38.215",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039463,1743612638224,-5376.69774694,0.00034659,2,"2025-04-02T16:50:38.224",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039464,1743612638233,-202.02337148,0.00034659,2,"2025-04-02T16:50:38.233",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039465,1743612638242,-281.6475134,0.00034659,2,"2025-04-02T16:50:38.242",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039466,1743612638251,-5662.4988337,0.00034659,2,"2025-04-02T16:50:38.251",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039467,1743612638260,-1009.59897845,0.00034659,2,"2025-04-02T16:50:38.260",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039468,1743612638269,-748.96889339,0.00034659,2,"2025-04-02T16:50:38.269",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039469,1743612638278,-1102.56924828,0.00034659,2,"2025-04-02T16:50:38.278",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039470,1743612638287,-162.91,0.00034659,2,"2025-04-02T16:50:38.287",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039472,1743612638297,-161.10722204,0.00034659,2,"2025-04-02T16:50:38.297",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039474,1743612638306,-2165.00385667,0.00034659,2,"2025-04-02T16:50:38.306",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039475,1743612638315,-150.0,0.00034659,2,"2025-04-02T16:50:38.315",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039476,1743612638324,-304.91833514,0.00034659,2,"2025-04-02T16:50:38.324",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039477,1743612638333,-150.0,0.00034659,2,"2025-04-02T16:50:38.333",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039478,1743612638342,-178.70113,0.0003467,55,"2025-04-02T16:50:38.342",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039479,1743612638351,-500.0,0.00034673,5,"2025-04-02T16:50:38.351",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039480,1743612638360,-500.0,0.00034673,5,"2025-04-02T16:50:38.360",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039481,1743612638370,-152.94080743,0.00034673,5,"2025-04-02T16:50:38.370",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039482,1743612638380,-500.0,0.00034673,2,"2025-04-02T16:50:38.380",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039483,1743612638390,-163.95839373,0.00034673,5,"2025-04-02T16:50:38.390",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039484,1743612638399,-500.0,0.00034673,5,"2025-04-02T16:50:38.399",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039485,1743612638409,-500.0,0.00034673,2,"2025-04-02T16:50:38.409",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039486,1743612638418,-7054.0642599,0.000347,2,"2025-04-02T16:50:38.418",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039487,1743612638427,-150.0,0.00034772,7,"2025-04-02T16:50:38.427",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039488,1743612638436,-3445.83364792,0.000348,2,"2025-04-02T16:50:38.436",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039489,1743612638449,-400.77491144,0.00035,120,"2025-04-02T16:50:38.449",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039490,1743612638457,-2239.95251677,0.00035,2,"2025-04-02T16:50:38.457",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039491,1743612638466,-450.0,0.00035,2,"2025-04-02T16:50:38.466",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039492,1743612638475,-5031.84085725,0.00035,40,"2025-04-02T16:50:38.475",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039493,1743612638486,-167.42,0.00035,2,"2025-04-02T16:50:38.486",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039494,1743612638494,-217.15233878,0.00035779,2,"2025-04-02T16:50:38.494",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039495,1743612638503,-500.0,0.00035779,2,"2025-04-02T16:50:38.503",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039496,1743612638512,-151.0,0.00035779,2,"2025-04-02T16:50:38.512",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039497,1743612638521,-174.85,0.00035831,2,"2025-04-02T16:50:38.521",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039498,1743612638530,-58859.96887105,0.00036,7,"2025-04-02T16:50:38.530",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039499,1743612638539,-1856.45120525,0.0003613,2,"2025-04-02T16:50:38.539",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039500,1743612638548,-2000.0,0.000362,2,"2025-04-02T16:50:38.548",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039501,1743612638557,-721.39128059,0.00036327,2,"2025-04-02T16:50:38.557",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039502,1743612638565,-156.587,0.00036327,2,"2025-04-02T16:50:38.565",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039503,1743612638574,-220.31161989,0.00036875,2,"2025-04-02T16:50:38.574",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039504,1743612638583,-500.0,0.00037,2,"2025-04-02T16:50:38.583",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039505,1743612638592,-10026.0,0.00037029,2,"2025-04-02T16:50:38.592",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039506,1743612638601,-2068.33433851,0.00037252,2,"2025-04-02T16:50:38.601",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039507,1743612638610,-155.40589,0.00037284,3,"2025-04-02T16:50:38.610",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039508,1743612638619,-152.93,0.00037327,2,"2025-04-02T16:50:38.619",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039509,1743612638628,-1000.0,0.00037377,2,"2025-04-02T16:50:38.628",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039510,1743612638636,-1856.45120525,0.00037701,2,"2025-04-02T16:50:38.636",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039511,1743612638645,-246.15,0.00038443,2,"2025-04-02T16:50:38.645",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039512,1743612638654,-256.51,0.00038443,2,"2025-04-02T16:50:38.654",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039513,1743612638666,-435.1400901,0.00038515,2,"2025-04-02T16:50:38.666",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039514,1743612638675,-177.46,0.00038519,2,"2025-04-02T16:50:38.675",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039515,1743612638684,-2068.3343385,0.00038524,2,"2025-04-02T16:50:38.684",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039516,1743612638694,-205.44,0.00038593,120,"2025-04-02T16:50:38.694",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039517,1743612638703,-2000.0,0.000389,2,"2025-04-02T16:50:38.703",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039518,1743612638712,-550.0,0.00039,2,"2025-04-02T16:50:38.712",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039519,1743612638722,-13000.0,0.00039,7,"2025-04-02T16:50:38.722",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039520,1743612638731,-499.31236529,0.00039251,5,"2025-04-02T16:50:38.731",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039521,1743612638740,-1856.45120525,0.00039273,2,"2025-04-02T16:50:38.740",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039522,1743612638750,-10583.5724153,0.0003949,3,"2025-04-02T16:50:38.750",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039523,1743612638760,-618.98179647,0.000395,2,"2025-04-02T16:50:38.760",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039524,1743612638770,-163.35,0.00039506,2,"2025-04-02T16:50:38.770",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039525,1743612638779,-178.70114,0.0003967,55,"2025-04-02T16:50:38.779",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039526,1743612638788,-2068.3343385,0.00039796,2,"2025-04-02T16:50:38.788",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039527,1743612638798,-675.23173032,0.000399,12,"2025-04-02T16:50:38.798",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039528,1743612638807,-469.81273625,0.00039973,5,"2025-04-02T16:50:38.807",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039529,1743612638816,-21167.1448307,0.0003999,3,"2025-04-02T16:50:38.816",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039530,1743612638826,-447.43,0.0004,120,"2025-04-02T16:50:38.826",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039531,1743612638835,-51617.80651642,0.0004,3,"2025-04-02T16:50:38.835",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039532,1743612638844,-774.85521724,0.0004,5,"2025-04-02T16:50:38.844",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039533,1743612638853,-702.32690114,0.0004,30,"2025-04-02T16:50:38.853",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039534,1743612638863,-1050.76125813,0.0004,2,"2025-04-02T16:50:38.863",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039535,1743612638872,-929.78090053,0.00040152,5,"2025-04-02T16:50:38.872",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039536,1743612638881,-498.37062997,0.00040152,5,"2025-04-02T16:50:38.881",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039537,1743612638890,-1000.0,0.00040152,5,"2025-04-02T16:50:38.890",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039538,1743612638900,-1000.0,0.00040152,2,"2025-04-02T16:50:38.900",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039539,1743612638910,-323.59,0.00040321,120,"2025-04-02T16:50:38.910",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039540,1743612638919,-853.99507772,0.00040661,2,"2025-04-02T16:50:38.919",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039541,1743612638928,-1224.66,0.00040771,2,"2025-04-02T16:50:38.928",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039542,1743612639042,-10583.5724153,0.00040834,3,"2025-04-02T16:50:39.042",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039543,1743612639052,-1856.45120525,0.00040844,15,"2025-04-02T16:50:39.052",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039544,1743612639062,-600.0,0.00041,2,"2025-04-02T16:50:39.062",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039545,1743612639072,-173.0,0.00041,14,"2025-04-02T16:50:39.072",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039546,1743612639082,-2068.3343385,0.00041068,15,"2025-04-02T16:50:39.082",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039547,1743612639092,-153.31,0.00041096,60,"2025-04-02T16:50:39.092",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039548,1743612639103,-1000.0,0.0004153,2,"2025-04-02T16:50:39.103",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039549,1743612639113,-1486.0,0.000416,2,"2025-04-02T16:50:39.113",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039550,1743612639122,-500.0,0.00041771,10,"2025-04-02T16:50:39.122",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039551,1743612639132,-573.5594448,0.00041771,10,"2025-04-02T16:50:39.132",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039552,1743612639141,-10583.5724153,0.0004199,3,"2025-04-02T16:50:39.141",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039553,1743612639151,-21717.81082218,0.00042,35,"2025-04-02T16:50:39.151",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039554,1743612639161,-343.9153688,0.00042,120,"2025-04-02T16:50:39.161",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039555,1743612639170,-2068.3343385,0.0004234,15,"2025-04-02T16:50:39.170",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039556,1743612639180,-20931.94032912,0.0004241,3,"2025-04-02T16:50:39.180",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039557,1743612639204,-634.7954321,0.0004241,3,"2025-04-02T16:50:39.204",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039558,1743612639216,-4812.46148454,0.0004241,3,"2025-04-02T16:50:39.216",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039567,1743612640178,-5371.52000024,0.0004241,3,"2025-04-02T16:50:40.178",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039568,1743612640188,-1856.45120525,0.00042415,15,"2025-04-02T16:50:40.188",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039569,1743612640198,-65999.999999,0.0004242,45,"2025-04-02T16:50:40.198",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039570,1743612640208,-150.89,0.00042475,2,"2025-04-02T16:50:40.208",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039571,1743612640218,-370.81,0.00042661,2,"2025-04-02T16:50:40.218",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039572,1743612640228,-10583.5724153,0.00042679,3,"2025-04-02T16:50:40.228",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039573,1743612640238,-151.4,0.00042679,2,"2025-04-02T16:50:40.238",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039574,1743612640247,-3248.11,0.00042689,2,"2025-04-02T16:50:40.247",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039575,1743612640257,-2000.0,0.00042689,120,"2025-04-02T16:50:40.257",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039576,1743612640267,-262.12,0.00042689,120,"2025-04-02T16:50:40.267",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039577,1743612640277,-3.80479898,0.00042689,2,"2025-04-02T16:50:40.277",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039578,1743612640289,-2742.04378841,0.00042689,2,"2025-04-02T16:50:40.289",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039579,1743612640389,-10532.0,0.00042689,2,"2025-04-02T16:50:40.389",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039815,1743612643066,-4890.21141261,0.00042689,2,"2025-04-02T16:50:43.066",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039817,1743612643076,-159.45,0.00042689,2,"2025-04-02T16:50:43.076",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039819,1743612643085,-1852.42,0.00042689,2,"2025-04-02T16:50:43.085",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039821,1743612643095,-150.0,0.00042689,2,"2025-04-02T16:50:43.095",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039823,1743612643105,-166.17,0.00042689,120,"2025-04-02T16:50:43.105",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039824,1743612643115,-160.37,0.00042689,2,"2025-04-02T16:50:43.115",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039826,1743612643125,-10583.5724153,0.0004299,3,"2025-04-02T16:50:43.125",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039828,1743612643134,-650.0,0.00043,2,"2025-04-02T16:50:43.134",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039830,1743612643144,-9015.07356945,0.00043,30,"2025-04-02T16:50:43.144",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039832,1743612643153,-2312.56,0.0004303,2,"2025-04-02T16:50:43.153",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039834,1743612643163,-550.63745484,0.00043031,2,"2025-04-02T16:50:43.163",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039836,1743612643173,-1224.66,0.00043035,2,"2025-04-02T16:50:43.173",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039837,1743612643183,-205.44,0.00043071,120,"2025-04-02T16:50:43.183",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039839,1743612643193,-174.0,0.00043151,90,"2025-04-02T16:50:43.193",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039841,1743612643203,-184.2,0.00043237,2,"2025-04-02T16:50:43.203",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039843,1743612643213,-155.40589,0.00043476,3,"2025-04-02T16:50:43.213",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039845,1743612643223,-2068.3343385,0.00043612,15,"2025-04-02T16:50:43.223",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039847,1743612643232,-2107.84020768,0.0004367,5,"2025-04-02T16:50:43.232",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039849,1743612643243,-164.01,0.00043969,2,"2025-04-02T16:50:43.243",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039851,1743612643252,-1856.45120525,0.00043986,15,"2025-04-02T16:50:43.252",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039852,1743612643261,-4092.7889091,0.00044,120,"2025-04-02T16:50:43.261",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039854,1743612643271,-318.87395671,0.00044,120,"2025-04-02T16:50:43.271",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039856,1743612643280,-346.7567599,0.00044,120,"2025-04-02T16:50:43.280",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039858,1743612643289,-1000.0,0.00044,120,"2025-04-02T16:50:43.289",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039860,1743612643299,-246.15,0.00044239,2,"2025-04-02T16:50:43.299",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039862,1743612643309,-256.51,0.00044239,2,"2025-04-02T16:50:43.309",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039864,1743612643318,-1486.22338013,0.000444,2,"2025-04-02T16:50:43.318",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039866,1743612643327,-178.70114,0.0004467,55,"2025-04-02T16:50:43.327",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039867,1743612643338,-207.0,0.00044723,7,"2025-04-02T16:50:43.338",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039869,1743612643347,-2068.3343385,0.00044884,15,"2025-04-02T16:50:43.347",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039871,1743612643356,-10583.5724153,0.00044889,3,"2025-04-02T16:50:43.356",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039873,1743612643366,-255.99119811,0.00044899,22,"2025-04-02T16:50:43.366",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039875,1743612643375,-780.03858443,0.000449,30,"2025-04-02T16:50:43.375",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039877,1743612643385,-10583.5724153,0.00044989,3,"2025-04-02T16:50:43.385",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039878,1743612643394,-31750.717246,0.00044989,3,"2025-04-02T16:50:43.394",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039880,1743612643404,-1691.0166052,0.00044989,3,"2025-04-02T16:50:43.404",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039882,1743612643414,-10583.5724153,0.0004499,3,"2025-04-02T16:50:43.414",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039884,1743612643424,-62590.33899348,0.00044999,10,"2025-04-02T16:50:43.424",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039886,1743612643433,-161.477281,0.00044999,14,"2025-04-02T16:50:43.433",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039888,1743612643446,-151.0,0.00044999,14,"2025-04-02T16:50:43.446",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039890,1743612643455,-151.0,0.00044999,14,"2025-04-02T16:50:43.455",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039892,1743612643464,-151.0,0.00044999,14,"2025-04-02T16:50:43.464",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039893,1743612643474,-157.766296,0.00044999,14,"2025-04-02T16:50:43.474",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039895,1743612643483,-151.0,0.00044999,14,"2025-04-02T16:50:43.483",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039897,1743612643494,-152.340042,0.00044999,14,"2025-04-02T16:50:43.494",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039899,1743612643503,-151.0,0.00044999,14,"2025-04-02T16:50:43.503",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039901,1743612643512,-193.529066,0.00044999,14,"2025-04-02T16:50:43.512",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039903,1743612643523,-151.0,0.00044999,14,"2025-04-02T16:50:43.523",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039905,1743612643532,-151.0,0.00044999,14,"2025-04-02T16:50:43.532",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039906,1743612643542,-151.0,0.00044999,14,"2025-04-02T16:50:43.542",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039908,1743612643551,-1139.05256,0.00044999,14,"2025-04-02T16:50:43.551",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039910,1743612643560,-1139.05256,0.00044999,14,"2025-04-02T16:50:43.560",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039912,1743612643570,-151.0,0.00044999,14,"2025-04-02T16:50:43.570",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039914,1743612643580,-151.0,0.00045,120,"2025-04-02T16:50:43.580",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039916,1743612643590,-323.23527603,0.00045,120,"2025-04-02T16:50:43.590",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039918,1743612643599,-700.0,0.00045,2,"2025-04-02T16:50:43.599",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039920,1743612643609,-277.712312,0.00045,120,"2025-04-02T16:50:43.609",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039921,1743612643619,-3498.64975548,0.00045,120,"2025-04-02T16:50:43.619",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039923,1743612643629,-412.26287574,0.00045,120,"2025-04-02T16:50:43.629",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039925,1743612643638,-362.42950654,0.00045,7,"2025-04-02T16:50:43.638",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039927,1743612643647,-1000.0,0.00045,2,"2025-04-02T16:50:43.647",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039928,1743612643656,-151.0,0.00045,14,"2025-04-02T16:50:43.656",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039930,1743612643666,-151.0,0.00045,14,"2025-04-02T16:50:43.666",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039932,1743612643675,-153.756309,0.00045,14,"2025-04-02T16:50:43.675",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039934,1743612643684,-158.544141,0.00045,14,"2025-04-02T16:50:43.684",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039936,1743612643694,-151.0,0.00045,14,"2025-04-02T16:50:43.694",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039938,1743612643703,-151.0,0.00045,14,"2025-04-02T16:50:43.703",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039940,1743612643714,-151.0,0.00045,14,"2025-04-02T16:50:43.714",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039941,1743612643724,-151.0,0.00045,14,"2025-04-02T16:50:43.724",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039942,1743612643733,-151.0,0.00045,14,"2025-04-02T16:50:43.733",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039943,1743612643744,-150.0,0.00045132,120,"2025-04-02T16:50:43.744",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039944,1743612643754,-151.0,0.00045132,14,"2025-04-02T16:50:43.754",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039945,1743612643764,-151.0,0.00045132,14,"2025-04-02T16:50:43.764",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039946,1743612643773,-151.0,0.00045132,14,"2025-04-02T16:50:43.773",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039947,1743612643783,-156.560563,0.00045132,14,"2025-04-02T16:50:43.783",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039949,1743612643792,-151.0,0.00045132,14,"2025-04-02T16:50:43.792",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039950,1743612643805,-1224.66,0.00045299,2,"2025-04-02T16:50:43.805",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039952,1743612643814,-323.59,0.00045361,120,"2025-04-02T16:50:43.814",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039954,1743612643823,-150.89,0.00045555,2,"2025-04-02T16:50:43.823",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039956,1743612643833,-1856.45120525,0.00045558,15,"2025-04-02T16:50:43.833",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039957,1743612643842,-151.0,0.00045683,14,"2025-04-02T16:50:43.842",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039958,1743612643851,-154.090292,0.00045683,14,"2025-04-02T16:50:43.851",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039959,1743612643860,-151.0,0.00045683,14,"2025-04-02T16:50:43.860",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039960,1743612643869,-155.037883,0.00045683,14,"2025-04-02T16:50:43.869",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039961,1743612643878,-161.482077,0.00045683,14,"2025-04-02T16:50:43.878",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039962,1743612643887,-166.485475,0.00045683,14,"2025-04-02T16:50:43.887",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039963,1743612643896,-1000.0,0.00045683,2,"2025-04-02T16:50:43.896",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039964,1743612643905,-10583.5724153,0.0004599,3,"2025-04-02T16:50:43.905",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039965,1743612643914,-1300.0,0.00046,120,"2025-04-02T16:50:43.914",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039966,1743612643923,-5781.39623617,0.00046,120,"2025-04-02T16:50:43.923",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039967,1743612643932,-2068.3343385,0.00046156,15,"2025-04-02T16:50:43.932",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039968,1743612643941,-1000.0,0.00046575,120,"2025-04-02T16:50:43.941",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039969,1743612643950,-845.5083026,0.00046606,3,"2025-04-02T16:50:43.950",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039970,1743612643959,-1000.0,0.00046849,120,"2025-04-02T16:50:43.959",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039971,1743612643968,-151.0,0.00046849,14,"2025-04-02T16:50:43.968",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039972,1743612643980,-151.0,0.00046849,14,"2025-04-02T16:50:43.980",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039973,1743612643990,-151.0,0.0004689,14,"2025-04-02T16:50:43.990",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039975,1743612644000,-151.0,0.0004689,14,"2025-04-02T16:50:44.000",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039976,1743612644010,-151.0,0.0004689,14,"2025-04-02T16:50:44.010",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039978,1743612644018,-154.778887,0.0004689,14,"2025-04-02T16:50:44.018",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039979,1743612644028,-151.0,0.0004689,14,"2025-04-02T16:50:44.028",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039981,1743612644038,-151.157564,0.0004689,14,"2025-04-02T16:50:44.038",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039983,1743612644047,-152.032892,0.0004689,14,"2025-04-02T16:50:44.047",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039985,1743612644056,-866.80353,0.0004689,14,"2025-04-02T16:50:44.056",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039987,1743612644066,-866.80353,0.0004689,14,"2025-04-02T16:50:44.066",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039991,1743612644076,-834.72924568,0.000469,120,"2025-04-02T16:50:44.076",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039992,1743612644181,-10583.5724153,0.00046914,3,"2025-04-02T16:50:44.181",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039993,1743612644190,-156.222946,0.00046924,14,"2025-04-02T16:50:44.190",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039994,1743612644200,-151.40707,0.00046924,14,"2025-04-02T16:50:44.200",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039995,1743612644209,-151.0,0.00046924,14,"2025-04-02T16:50:44.209",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039996,1743612644218,-177.188887,0.00046924,14,"2025-04-02T16:50:44.218",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039997,1743612644227,-177.188887,0.00046924,14,"2025-04-02T16:50:44.227",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039998,1743612644236,-551.01276628,0.00046948,8,"2025-04-02T16:50:44.236",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357039999,1743612644246,-200.0,0.00046958,120,"2025-04-02T16:50:44.246",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040000,1743612644256,-750.0,0.00047,2,"2025-04-02T16:50:44.256",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040001,1743612644265,-1000.0,0.00047123,120,"2025-04-02T16:50:44.265",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040002,1743612644275,-1856.45120525,0.00047129,15,"2025-04-02T16:50:44.275",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040003,1743612644284,-1000.0,0.00047251,10,"2025-04-02T16:50:44.284",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040004,1743612644294,-1000.0,0.00047397,120,"2025-04-02T16:50:44.294",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040005,1743612644302,-2068.3343385,0.00047428,15,"2025-04-02T16:50:44.302",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040006,1743612644312,-205.44,0.0004755,120,"2025-04-02T16:50:44.312",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040007,1743612644321,-1224.66,0.00047563,2,"2025-04-02T16:50:44.321",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040008,1743612644332,-400.0,0.000476,17,"2025-04-02T16:50:44.332",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040009,1743612644343,-1000.0,0.00047671,120,"2025-04-02T16:50:44.343",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040010,1743612644353,-900.0,0.000477,17,"2025-04-02T16:50:44.353",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040011,1743612644362,-1300.0,0.000478,17,"2025-04-02T16:50:44.362",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040012,1743612644372,-1800.0,0.000479,17,"2025-04-02T16:50:44.372",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040013,1743612644382,-1000.0,0.00047945,120,"2025-04-02T16:50:44.382",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040014,1743612644392,-10583.5724153,0.0004798,4,"2025-04-02T16:50:44.392",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040015,1743612644401,-845.5083026,0.0004799,4,"2025-04-02T16:50:44.401",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040016,1743612644411,-186.0,0.00048,120,"2025-04-02T16:50:44.411",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040017,1743612644422,-2932.62811716,0.00048,5,"2025-04-02T16:50:44.422",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040018,1743612644432,-1000.0,0.00048219,120,"2025-04-02T16:50:44.432",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040019,1743612644443,-188.09187883,0.000484,2,"2025-04-02T16:50:44.443",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040020,1743612644452,-427.67865498,0.000484,2,"2025-04-02T16:50:44.452",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040021,1743612644461,-150.0,0.00048473,10,"2025-04-02T16:50:44.461",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040022,1743612644471,-74085.0069073,0.0004848,4,"2025-04-02T16:50:44.471",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040023,1743612644482,-5918.5581182,0.0004848,4,"2025-04-02T16:50:44.482",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040024,1743612644491,-151.0,0.0004849,14,"2025-04-02T16:50:44.491",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040025,1743612644500,-152.324337,0.0004849,14,"2025-04-02T16:50:44.500",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040026,1743612644510,-151.0,0.0004849,14,"2025-04-02T16:50:44.510",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040027,1743612644523,-151.0,0.0004849,14,"2025-04-02T16:50:44.523",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040028,1743612644533,-151.0,0.0004849,14,"2025-04-02T16:50:44.533",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040029,1743612644543,-151.0,0.0004849,14,"2025-04-02T16:50:44.543",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040030,1743612644552,-151.0,0.0004849,14,"2025-04-02T16:50:44.552",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040031,1743612644562,-282.053755,0.0004849,14,"2025-04-02T16:50:44.562",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040032,1743612644571,-151.0,0.0004849,14,"2025-04-02T16:50:44.571",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040033,1743612644581,-151.0,0.0004849,14,"2025-04-02T16:50:44.581",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040034,1743612644591,-185.816957,0.0004849,14,"2025-04-02T16:50:44.591",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040035,1743612644600,-151.0,0.0004849,14,"2025-04-02T16:50:44.600",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040036,1743612644609,-151.0,0.0004849,14,"2025-04-02T16:50:44.609",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040037,1743612644619,-151.0,0.0004849,14,"2025-04-02T16:50:44.619",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040038,1743612644628,-151.0,0.0004849,14,"2025-04-02T16:50:44.628",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040039,1743612644638,-866.80353,0.0004849,14,"2025-04-02T16:50:44.638",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040040,1743612644647,-866.80353,0.0004849,14,"2025-04-02T16:50:44.647",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040041,1743612644657,-5918.5581182,0.0004849,4,"2025-04-02T16:50:44.657",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040042,1743612644667,-155.502414,0.0004849,14,"2025-04-02T16:50:44.667",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040043,1743612644677,-151.0,0.0004849,14,"2025-04-02T16:50:44.677",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040044,1743612644687,-151.0,0.0004849,14,"2025-04-02T16:50:44.687",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040045,1743612644696,-151.4,0.0004849,2,"2025-04-02T16:50:44.696",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040046,1743612644706,-151.4,0.0004849,2,"2025-04-02T16:50:44.706",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040047,1743612644717,-151.4,0.0004849,2,"2025-04-02T16:50:44.717",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040048,1743612644729,-151.4,0.0004849,2,"2025-04-02T16:50:44.729",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040049,1743612644740,-151.4,0.0004849,2,"2025-04-02T16:50:44.740",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040050,1743612644752,-224.97534328,0.0004849,30,"2025-04-02T16:50:44.752",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040051,1743612644763,-1000.0,0.00048493,120,"2025-04-02T16:50:44.763",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040052,1743612644773,-151.0,0.00048493,14,"2025-04-02T16:50:44.773",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040053,1743612644783,-151.0,0.00048493,14,"2025-04-02T16:50:44.783",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040054,1743612644793,-151.0,0.00048493,14,"2025-04-02T16:50:44.793",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040055,1743612644803,-1139.05256,0.00048493,14,"2025-04-02T16:50:44.803",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040056,1743612644813,-1139.05256,0.00048493,14,"2025-04-02T16:50:44.813",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040057,1743612644823,-154.999515,0.00048493,14,"2025-04-02T16:50:44.823",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040058,1743612644833,-500.0,0.00048499,120,"2025-04-02T16:50:44.833",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040059,1743612644843,-500.0,0.00048499,120,"2025-04-02T16:50:44.843",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040060,1743612644853,-500.0,0.00048499,120,"2025-04-02T16:50:44.853",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040061,1743612644864,-500.0,0.00048499,120,"2025-04-02T16:50:44.864",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040062,1743612644874,-500.0,0.00048499,120,"2025-04-02T16:50:44.874",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040063,1743612644883,-519.67897047,0.00048499,120,"2025-04-02T16:50:44.883",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040064,1743612644892,-1028.35920895,0.000485,120,"2025-04-02T16:50:44.892",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040065,1743612644902,-89320.51921896,0.000485,7,"2025-04-02T16:50:44.902",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040069,1743612646585,-14801.05,0.000485,7,"2025-04-02T16:50:46.585",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040071,1743612646597,-1077.67177042,0.000485,7,"2025-04-02T16:50:46.597",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040073,1743612646608,-434.63359168,0.000485,7,"2025-04-02T16:50:46.608",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040074,1743612646619,-8642.69965785,0.000485,7,"2025-04-02T16:50:46.619",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040075,1743612646638,-26172.33899503,0.000485,7,"2025-04-02T16:50:46.638",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040076,1743612646650,-498.45,0.000485,7,"2025-04-02T16:50:46.650",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040094,1743613142492,3493.65195365,0.0003499,30,"2025-04-02T16:59:02.492",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040100,1743613262765,-6116.83,0.00037,10,"2025-04-02T17:01:02.765",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040101,1743613268880,-441.28994639,0.00026749,2,"2025-04-02T17:01:08.880",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040102,1743613268907,-500.0,0.00026849,2,"2025-04-02T17:01:08.907",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040103,1743613268935,-448.22809996,0.00026849,2,"2025-04-02T17:01:08.935",0.00034675,88.66,0.9824663127174899,3473324438.48561]
[357040112,1743613544544,-51.77190004,0.00026849,2,"2025-04-02T17:05:44.544",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040113,1743613544573,-98.22809996,0.00026849,2,"2025-04-02T17:05:44.573",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040114,1743613581052,-56.76190004,0.00026849,2,"2025-04-02T17:06:21.052",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040115,1743613581078,-150.0,0.00026887,2,"2025-04-02T17:06:21.078",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040116,1743613581105,-43.23809996,0.00026925,12,"2025-04-02T17:06:21.105",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040120,1743613627135,-306.76190004,0.00026925,12,"2025-04-02T17:07:07.135",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040121,1743613627155,-250.0,0.00027,2,"2025-04-02T17:07:07.155",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040122,1743613627176,-49.38102203,0.00027862,2,"2025-04-02T17:07:07.176",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040123,1743613634564,-100.61897797,0.00027862,2,"2025-04-02T17:07:14.564",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040124,1743613634593,-300.0,0.00029,2,"2025-04-02T17:07:14.593",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040125,1743613634621,-415.31994428,0.00029434,2,"2025-04-02T17:07:14.621",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040126,1743613641102,-237.11375038,0.00029434,2,"2025-04-02T17:07:21.102",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040127,1743613652501,-28.21806158,0.00029434,2,"2025-04-02T17:07:32.501",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040128,1743613659551,-350.0,0.00029534,12,"2025-04-02T17:07:39.551",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040129,1743613755133,-150.0,0.00029534,2,"2025-04-02T17:09:15.133",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040130,1743613755155,-150.0,0.00030267,2,"2025-04-02T17:09:15.155",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040131,1743613755177,-350.0,0.00031,2,"2025-04-02T17:09:15.177",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040132,1743613755197,-1462.27014497,0.00032123,2,"2025-04-02T17:09:15.197",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040133,1743613755218,-150.0,0.00032488,2,"2025-04-02T17:09:15.218",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040134,1743613755238,-400.0,0.00033,2,"2025-04-02T17:09:15.238",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040135,1743613755259,-154.99,0.00033733,2,"2025-04-02T17:09:15.259",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040136,1743613755279,-167.42,0.00034151,2,"2025-04-02T17:09:15.279",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040137,1743613755299,-450.0,0.00035,2,"2025-04-02T17:09:15.299",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040138,1743613755320,-6116.83,0.00035,10,"2025-04-02T17:09:15.320",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040139,1743613755513,-500.0,0.00037,2,"2025-04-02T17:09:15.513",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040140,1743613755538,-1071.0651129,0.000372,103,"2025-04-02T17:09:15.538",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040141,1743613755560,-1071.06511288,0.000372,103,"2025-04-02T17:09:15.560",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040142,1743613755582,-374.0842758,0.00038456,2,"2025-04-02T17:09:15.582",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040143,1743613755603,-550.0,0.00039,2,"2025-04-02T17:09:15.603",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040144,1743613755624,-2242.07956555,0.0004,5,"2025-04-02T17:09:15.624",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040145,1743613755645,-553.15855319,0.00040293,2,"2025-04-02T17:09:15.645",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040146,1743613755665,-154.99,0.00040616,2,"2025-04-02T17:09:15.665",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040147,1743613755690,-600.0,0.00041,2,"2025-04-02T17:09:15.690",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040148,1743613755712,-1071.06511288,0.00041144,120,"2025-04-02T17:09:15.712",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040149,1743613755732,-405.0,0.00041315,2,"2025-04-02T17:09:15.732",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040150,1743613755753,-276.72124689,0.00041461,2,"2025-04-02T17:09:15.753",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040151,1743613755776,-5100.0,0.000422,5,"2025-04-02T17:09:15.776",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040152,1743613755800,-457.20996973,0.00042323,2,"2025-04-02T17:09:15.800",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040162,1743613832176,-104.6666279,0.00040567,2,"2025-04-02T17:10:32.176",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040163,1743613832219,-231.3633721,0.00040567,2,"2025-04-02T17:10:32.219",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040164,1743613832229,-150.0,0.00040669,2,"2025-04-02T17:10:32.229",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040165,1743613832238,-328.45282246,0.00040771,2,"2025-04-02T17:10:32.238",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040166,1743613832326,-677.58717754,0.00040771,2,"2025-04-02T17:10:32.326",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040167,1743613832336,-150.0,0.00041702,2,"2025-04-02T17:10:32.336",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040168,1743613832345,-1421.94086437,0.00042323,2,"2025-04-02T17:10:32.345",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040169,1743613832536,-450.0,0.00042323,2,"2025-04-02T17:10:32.536",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040206,1743613838202,-1351.34840755,0.00042323,2,"2025-04-02T17:10:38.202",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040207,1743613838217,-2677.48957219,0.00042323,2,"2025-04-02T17:10:38.217",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040208,1743613838227,-1290.33227103,0.00042375,2,"2025-04-02T17:10:38.227",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040209,1743613838246,-246.55590748,0.00042375,2,"2025-04-02T17:10:38.246",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040210,1743613838255,-150.89,0.00042475,2,"2025-04-02T17:10:38.255",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040211,1743613838264,-511.00409252,0.00042688,5,"2025-04-02T17:10:38.264",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040212,1743613838276,-38.99590748,0.00042688,5,"2025-04-02T17:10:38.276",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040213,1743613838286,-280.66228091,0.00042688,60,"2025-04-02T17:10:38.286",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040214,1743613838295,-3594.08915621,0.00042689,2,"2025-04-02T17:10:38.295",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040215,1743613838309,-20305.91084379,0.00042689,2,"2025-04-02T17:10:38.309",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040216,1743613838319,-250.0,0.00042689,2,"2025-04-02T17:10:38.319",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040217,1743613838328,-1000.0,0.00042689,2,"2025-04-02T17:10:38.328",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040218,1743613838341,-388.9,0.00042689,2,"2025-04-02T17:10:38.341",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040219,1743613838350,-194.15,0.00042689,120,"2025-04-02T17:10:38.350",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040220,1743613838474,-388.9,0.000427,2,"2025-04-02T17:10:38.474",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040221,1743613838485,-388.9,0.00042711,2,"2025-04-02T17:10:38.485",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040222,1743613838495,-388.9,0.00042722,2,"2025-04-02T17:10:38.495",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040223,1743613838505,-388.9,0.00042734,2,"2025-04-02T17:10:38.505",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040224,1743613838515,-150.07,0.00042744,120,"2025-04-02T17:10:38.515",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040225,1743613838525,-504.538,0.00042744,65,"2025-04-02T17:10:38.525",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040226,1743613838535,-388.9,0.00042745,2,"2025-04-02T17:10:38.535",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040227,1743613838545,-388.9,0.00042756,2,"2025-04-02T17:10:38.545",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040228,1743613838555,-388.9,0.00042767,2,"2025-04-02T17:10:38.555",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040229,1743613838564,-388.9,0.00042779,2,"2025-04-02T17:10:38.564",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040230,1743613838574,-175.0,0.00042779,2,"2025-04-02T17:10:38.574",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040231,1743613838587,-388.9,0.0004279,2,"2025-04-02T17:10:38.587",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040232,1743613838601,-388.9,0.00042801,2,"2025-04-02T17:10:38.601",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040234,1743613838611,-388.9,0.00042812,2,"2025-04-02T17:10:38.611",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040236,1743613838621,-388.9,0.00042824,2,"2025-04-02T17:10:38.621",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040238,1743613838631,-388.9,0.00042835,2,"2025-04-02T17:10:38.631",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040240,1743613838640,-388.9,0.00042846,2,"2025-04-02T17:10:38.640",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040242,1743613838650,-388.9,0.00042857,2,"2025-04-02T17:10:38.650",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040244,1743613838659,-388.9,0.00042868,2,"2025-04-02T17:10:38.659",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040246,1743613838670,-388.9,0.0004288,2,"2025-04-02T17:10:38.670",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040248,1743613838679,-388.9,0.00042891,2,"2025-04-02T17:10:38.679",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040250,1743613838688,-388.9,0.00042902,2,"2025-04-02T17:10:38.688",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040252,1743613838697,-650.0,0.00043,2,"2025-04-02T17:10:38.697",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040254,1743613838706,-1006.04,0.00043035,2,"2025-04-02T17:10:38.706",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040256,1743613838717,-150.0,0.00043745,2,"2025-04-02T17:10:38.717",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040258,1743613838726,-152.93,0.00043838,2,"2025-04-02T17:10:38.726",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040260,1743613838735,-2000.0,0.00043999,120,"2025-04-02T17:10:38.735",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040262,1743613838745,-151.37,0.00044059,2,"2025-04-02T17:10:38.745",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040264,1743613838755,-150.0,0.00044623,2,"2025-04-02T17:10:38.755",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040266,1743613838765,-200.0,0.00044696,2,"2025-04-02T17:10:38.765",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040268,1743613838775,-2000.0,0.00044749,120,"2025-04-02T17:10:38.775",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040270,1743613838784,-151.0,0.00045,120,"2025-04-02T17:10:38.784",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040272,1743613838793,-700.0,0.00045,2,"2025-04-02T17:10:38.793",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040274,1743613838803,-1624.05,0.00045067,2,"2025-04-02T17:10:38.803",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040276,1743613838813,-1006.04,0.00045299,2,"2025-04-02T17:10:38.813",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040278,1743613838825,-247.2,0.00045367,2,"2025-04-02T17:10:38.825",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040280,1743613838839,-528.0,0.00045406,5,"2025-04-02T17:10:38.839",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040282,1743613838848,-1071.06511288,0.00045522,120,"2025-04-02T17:10:38.848",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040284,1743613838858,-1000.0,0.00046575,120,"2025-04-02T17:10:38.858",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040286,1743613838868,-167.42,0.00046754,120,"2025-04-02T17:10:38.868",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040288,1743613838878,-150.89,0.00046787,2,"2025-04-02T17:10:38.878",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040289,1743613838887,-1000.0,0.00046849,120,"2025-04-02T17:10:38.887",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040291,1743613838897,-474.47,0.00046975,2,"2025-04-02T17:10:38.897",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040293,1743613838907,-750.0,0.00047,2,"2025-04-02T17:10:38.907",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040295,1743613838916,-3493.65195365,0.00047,120,"2025-04-02T17:10:38.916",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040297,1743613838925,-772.87883035,0.00047123,120,"2025-04-02T17:10:38.925",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040299,1743613838935,-150.07,0.00047222,120,"2025-04-02T17:10:38.935",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040301,1743613838944,-154.99,0.000475,2,"2025-04-02T17:10:38.944",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040303,1743613838953,-1006.04,0.00047563,2,"2025-04-02T17:10:38.953",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040305,1743613838963,-150.0,0.00047784,7,"2025-04-02T17:10:38.963",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040307,1743613838972,-1554.13642576,0.0004802,2,"2025-04-02T17:10:38.972",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040309,1743613838980,-1000.0,0.00048025,2,"2025-04-02T17:10:38.980",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040311,1743613838990,-194.15,0.00048025,120,"2025-04-02T17:10:38.990",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040313,1743613838999,-2135.952,0.0004825,30,"2025-04-02T17:10:38.999",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040315,1743613839009,-392.75603891,0.00048263,2,"2025-04-02T17:10:39.009",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040317,1743613839018,-3841.66165378,0.0004829,2,"2025-04-02T17:10:39.018",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040320,1743613839035,-60.37534622,0.0004829,2,"2025-04-02T17:10:39.035",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040322,1743613839044,-399.6804,0.0004829,2,"2025-04-02T17:10:39.044",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040324,1743613839054,-423.2391,0.0004829,2,"2025-04-02T17:10:39.054",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040326,1743613839063,-314.4161,0.0004829,2,"2025-04-02T17:10:39.063",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040328,1743613839072,-40.39252196,0.0004829,2,"2025-04-02T17:10:39.072",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040331,1743613839093,-227.98007804,0.0004829,2,"2025-04-02T17:10:39.093",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040333,1743613839102,-246.21451984,0.000483,2,"2025-04-02T17:10:39.102",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040335,1743613839113,-1989.51525401,0.000483,2,"2025-04-02T17:10:39.113",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040340,1743613839151,-697.62432615,0.000483,2,"2025-04-02T17:10:39.151",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040342,1743613839161,-3364.127,0.000483,2,"2025-04-02T17:10:39.161",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040344,1743613839170,-267.49328911,0.000483,15,"2025-04-02T17:10:39.170",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040346,1743613839179,-2813.0815,0.000483,2,"2025-04-02T17:10:39.179",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040348,1743613839188,-267.49328911,0.00048344,15,"2025-04-02T17:10:39.188",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040350,1743613839198,-227.10138011,0.00048371,2,"2025-04-02T17:10:39.198",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040352,1743613839207,-2500.0,0.0004838,2,"2025-04-02T17:10:39.207",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040353,1743613839216,-267.49328911,0.00048389,15,"2025-04-02T17:10:39.216",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040355,1743613839225,-630.21628152,0.0004839,20,"2025-04-02T17:10:39.225",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040357,1743613839234,-268.08,0.0004839,30,"2025-04-02T17:10:39.234",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040359,1743613839243,-18412.37977749,0.0004839,2,"2025-04-02T17:10:39.243",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040362,1743613839255,-3571.42,0.0004839,2,"2025-04-02T17:10:39.255",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040473,1743613840482,-4757.30732251,0.0004839,2,"2025-04-02T17:10:40.482",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040475,1743613840492,-5545.40935045,0.000484,2,"2025-04-02T17:10:40.492",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040703,1743613844705,-1.54506104,0.000484,2,"2025-04-02T17:10:44.705",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040712,1743613846666,-67.34921351,0.00041,2,"2025-04-02T17:10:46.666",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040756,1743613926320,187.897281,0.00032898,2,"2025-04-02T17:12:06.320",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040757,1743613926627,187.897281,0.00015,2,"2025-04-02T17:12:06.627",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040770,1743614053887,4724.205438,0.00034662,2,"2025-04-02T17:14:13.887",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040778,1743614708666,621190.19390912,0.00015,2,"2025-04-02T17:25:08.666",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040779,1743614735271,519.96961569,0.00032,120,"2025-04-02T17:25:35.271",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040781,1743614830159,-440.59136094,0.00024,5,"2025-04-02T17:27:10.159",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040782,1743614884415,54280.86018604,0.00015,2,"2025-04-02T17:28:04.415",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040783,1743614884442,848.853957,0.00015,2,"2025-04-02T17:28:04.442",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040784,1743614913764,-179.8895,0.00014999,2,"2025-04-02T17:28:33.764",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040791,1743614946820,-224.38854597,0.000149,2,"2025-04-02T17:29:06.820",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040792,1743614949143,-216.90140042,0.000149,2,"2025-04-02T17:29:09.143",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040793,1743614949167,-295.46623442,0.00014999,2,"2025-04-02T17:29:09.167",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040794,1743614949191,-33669.14448516,0.00015,2,"2025-04-02T17:29:09.191",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040795,1743614950131,-213242.49324183,0.00015,2,"2025-04-02T17:29:10.131",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040796,1743614951901,4013.13806891,0.00032,120,"2025-04-02T17:29:11.901",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040802,1743614962114,-48643.4164523,0.00015,2,"2025-04-02T17:29:22.114",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040803,1743614962135,-180.1188677,0.000239,2,"2025-04-02T17:29:22.135",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040815,1743615036639,-1110.21340333,0.000239,2,"2025-04-02T17:30:36.639",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040816,1743615036649,-150.0,0.0002395,2,"2025-04-02T17:30:36.649",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040817,1743615036659,-4559.41119805,0.00024,5,"2025-04-02T17:30:36.659",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040818,1743615036669,-150.0,0.0002555,2,"2025-04-02T17:30:36.669",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040819,1743615036678,-1818.38806854,0.00026,2,"2025-04-02T17:30:36.678",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040820,1743615036687,-150.0,0.0002629,2,"2025-04-02T17:30:36.687",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040821,1743615036699,-220.06,0.00026849,2,"2025-04-02T17:30:36.699",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040822,1743615036708,-250.0,0.00027,2,"2025-04-02T17:30:36.708",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040823,1743615036718,-300.0,0.00028141,2,"2025-04-02T17:30:36.718",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040824,1743615036727,-1547.23274405,0.00028142,2,"2025-04-02T17:30:36.727",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040972,1743615038347,-837.36800416,0.00028142,2,"2025-04-02T17:30:38.347",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040985,1743615038459,-6448.92925179,0.00028142,2,"2025-04-02T17:30:38.459",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040987,1743615038469,-300.0,0.00029,2,"2025-04-02T17:30:38.469",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040989,1743615038478,-150.99,0.00029,2,"2025-04-02T17:30:38.478",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040991,1743615038487,-150.99,0.00029313,2,"2025-04-02T17:30:38.487",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040993,1743615038497,-257.31,0.00029313,2,"2025-04-02T17:30:38.497",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040995,1743615038505,-338.97,0.00029313,2,"2025-04-02T17:30:38.505",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040997,1743615038514,-3518.50056276,0.0003,2,"2025-04-02T17:30:38.514",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357040999,1743615038524,-381.0,0.00030388,2,"2025-04-02T17:30:38.524",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041001,1743615038533,-213.75,0.00031,2,"2025-04-02T17:30:38.533",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041016,1743615038659,-350.0,0.00031,2,"2025-04-02T17:30:38.659",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041018,1743615038668,-298.59866056,0.0003158,2,"2025-04-02T17:30:38.668",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041020,1743615038677,-220.06,0.00032646,2,"2025-04-02T17:30:38.677",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041022,1743615038687,-400.0,0.00033,2,"2025-04-02T17:30:38.687",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041024,1743615038696,-454.10655467,0.00033323,2,"2025-04-02T17:30:38.696",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041026,1743615038706,-588.20186278,0.00034559,6,"2025-04-02T17:30:38.706",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041027,1743615038716,-264.16216731,0.00034559,2,"2025-04-02T17:30:38.716",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041029,1743615038725,-150.0,0.00034658,2,"2025-04-02T17:30:38.725",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041031,1743615038735,-12547.9807,0.00034659,2,"2025-04-02T17:30:38.735",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041033,1743615038745,-13194.97025546,0.00034659,2,"2025-04-02T17:30:38.745",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041036,1743615038756,-552.6000004,0.00034659,2,"2025-04-02T17:30:38.756",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041038,1743615038772,-2443.8611911,0.00034659,2,"2025-04-02T17:30:38.772",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041040,1743615038781,-9014.7789364,0.00034659,2,"2025-04-02T17:30:38.781",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041042,1743615038791,-281.47404459,0.00034659,2,"2025-04-02T17:30:38.791",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041046,1743615038815,-289.40106358,0.00034659,2,"2025-04-02T17:30:38.815",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041048,1743615038824,-1070.81507298,0.00034659,2,"2025-04-02T17:30:38.824",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041050,1743615038835,-759.14516614,0.00034659,2,"2025-04-02T17:30:38.835",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041052,1743615038844,-1041.54213568,0.00034659,2,"2025-04-02T17:30:38.844",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041059,1743615038902,-219.17025077,0.00034659,2,"2025-04-02T17:30:38.902",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041082,1743615040658,-1970.37194706,0.00034659,2,"2025-04-02T17:30:40.658",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041083,1743615040667,-174.72516184,0.00034659,2,"2025-04-02T17:30:40.667",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041084,1743615040677,-153.85118867,0.00034659,2,"2025-04-02T17:30:40.677",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041085,1743615040686,-7059.32345056,0.00034659,2,"2025-04-02T17:30:40.686",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041086,1743615040696,-550.0,0.00034659,2,"2025-04-02T17:30:40.696",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041087,1743615040705,-1460.86004395,0.00034659,2,"2025-04-02T17:30:40.705",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041088,1743615040714,-1004.27789074,0.00034659,2,"2025-04-02T17:30:40.714",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041089,1743615040724,-598.15789897,0.00034659,2,"2025-04-02T17:30:40.724",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041090,1743615040733,-22306.76337984,0.00034659,2,"2025-04-02T17:30:40.733",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041091,1743615040746,-66826.68838311,0.00034659,2,"2025-04-02T17:30:40.746",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041092,1743615040755,-14895.73975306,0.00034659,2,"2025-04-02T17:30:40.755",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041093,1743615040765,-228.18355371,0.00034659,2,"2025-04-02T17:30:40.765",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041094,1743615040774,-173.17264855,0.00034659,2,"2025-04-02T17:30:40.774",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041095,1743615040784,-2768.54243321,0.00034659,2,"2025-04-02T17:30:40.784",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041096,1743615040796,-875.49590167,0.00034659,2,"2025-04-02T17:30:40.796",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041099,1743615041173,-0.01017951,0.00034659,2,"2025-04-02T17:30:41.173",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041255,1743615045815,-1052.99637172,0.0002985,2,"2025-04-02T17:30:45.815",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041256,1743615045827,-537.02500692,0.0002985,2,"2025-04-02T17:30:45.827",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041261,1743615248294,1724.886226,7.945e-05,2,"2025-04-02T17:34:08.294",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041282,1743615700524,157.0,0.00032,120,"2025-04-02T17:41:40.524",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041283,1743615723481,151.00000001,0.00034688,30,"2025-04-02T17:42:03.481",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041284,1743615726024,771.60121939,0.00034688,30,"2025-04-02T17:42:06.024",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041285,1743615761827,153.99,0.00013699,2,"2025-04-02T17:42:41.827",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041296,1743616010141,-252.64,0.00026849,2,"2025-04-02T17:46:50.141",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041297,1743616010163,-150.0,0.00027017,2,"2025-04-02T17:46:50.163",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041298,1743616010185,-350.0,0.00027185,12,"2025-04-02T17:46:50.185",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041299,1743616010207,-181.1267899,0.00029434,2,"2025-04-02T17:46:50.207",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041300,1743616010229,-350.0,0.00029534,12,"2025-04-02T17:46:50.229",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041301,1743616010250,-150.0,0.00029534,2,"2025-04-02T17:46:50.250",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041302,1743616010271,-350.0,0.00029534,12,"2025-04-02T17:46:50.271",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041303,1743616010292,-150.0,0.00029534,2,"2025-04-02T17:46:50.292",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041304,1743616010313,-181.1267899,0.00029749,2,"2025-04-02T17:46:50.313",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041305,1743616010335,-2373.00209291,0.0002985,2,"2025-04-02T17:46:50.335",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041306,1743616032095,-737.53472863,0.00026849,2,"2025-04-02T17:47:12.095",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041307,1743616032117,-124.68466971,0.0002985,2,"2025-04-02T17:47:12.117",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041308,1743616048089,-1016.42080807,0.0002985,2,"2025-04-02T17:47:28.089",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041309,1743616054109,-2089.94377067,0.0002985,2,"2025-04-02T17:47:34.109",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041310,1743616054132,-315.18176145,0.00032546,2,"2025-04-02T17:47:34.132",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041311,1743616054154,-1359.4778113,0.00032624,2,"2025-04-02T17:47:34.154",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041312,1743616054177,-152.51049212,0.00032646,2,"2025-04-02T17:47:34.177",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041318,1743616230040,151.43,0.00026849,2,"2025-04-02T17:50:30.040",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041321,1743616231655,-322.83442247,0.00032482,2,"2025-04-02T17:50:31.655",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041322,1743616231666,-540.3519349,0.00032482,2,"2025-04-02T17:50:31.666",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041323,1743616231854,-95.80215534,0.00032482,2,"2025-04-02T17:50:31.854",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041324,1743616231865,-1305.90340629,0.00032482,2,"2025-04-02T17:50:31.865",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041325,1743616231875,-100.12950788,0.00032646,2,"2025-04-02T17:50:31.875",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041326,1743616231884,-350.0,0.0003274,12,"2025-04-02T17:50:31.884",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041327,1743616231893,-150.0,0.0003274,2,"2025-04-02T17:50:31.893",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041328,1743616231903,-261.18805609,0.00032811,2,"2025-04-02T17:50:31.903",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041329,1743616231922,-632.94,0.00032811,2,"2025-04-02T17:50:31.922",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041330,1743616231934,-309.69450853,0.00032811,2,"2025-04-02T17:50:31.934",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041331,1743616231945,-723.08598451,0.00032811,2,"2025-04-02T17:50:31.945",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041332,1743616231956,-576.53974584,0.00032811,2,"2025-04-02T17:50:31.956",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041333,1743616231969,-1322.22029579,0.00032811,2,"2025-04-02T17:50:31.969",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041334,1743616231989,-539.55227005,0.00032811,2,"2025-04-02T17:50:31.989",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041335,1743616232001,-2450.000002,0.00032811,2,"2025-04-02T17:50:32.001",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041336,1743616232012,-856.84803041,0.00032811,2,"2025-04-02T17:50:32.012",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041337,1743616232025,-1568.06661662,0.00032811,2,"2025-04-02T17:50:32.025",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041338,1743616232040,-741.66842505,0.00032811,2,"2025-04-02T17:50:32.040",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041339,1743616232051,-2232.82259904,0.00032811,2,"2025-04-02T17:50:32.051",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041340,1743616232067,-4790.43246477,0.00032811,2,"2025-04-02T17:50:32.067",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041341,1743616232077,-350.0,0.00032907,12,"2025-04-02T17:50:32.077",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041342,1743616232086,-150.0,0.00032907,2,"2025-04-02T17:50:32.086",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041343,1743616232095,-844.01225995,0.00033052,2,"2025-04-02T17:50:32.095",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041415,1743616237523,-780.03774005,0.00033052,2,"2025-04-02T17:50:37.523",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041416,1743616237536,-1260.73,0.00033052,2,"2025-04-02T17:50:37.536",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041417,1743616237548,-150.99,0.00033052,2,"2025-04-02T17:50:37.548",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041418,1743616237562,-7.98725995,0.00033052,2,"2025-04-02T17:50:37.562",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041419,1743616237579,-278.1174902,0.00033052,2,"2025-04-02T17:50:37.579",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041420,1743616237593,-2347.43524985,0.00033052,2,"2025-04-02T17:50:37.593",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041421,1743616237607,-247.2,0.00033168,2,"2025-04-02T17:50:37.607",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041422,1743616237619,-5918.59,0.00033168,10,"2025-04-02T17:50:37.619",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041423,1743616237632,-999.99,0.00033168,2,"2025-04-02T17:50:37.632",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041424,1743616237645,-150.0,0.00033168,7,"2025-04-02T17:50:37.645",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041425,1743616237658,-250.0,0.00033307,2,"2025-04-02T17:50:37.658",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041426,1743616237670,-315.18176143,0.00033398,2,"2025-04-02T17:50:37.670",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041427,1743616237683,-187.15,0.00033413,120,"2025-04-02T17:50:37.683",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041428,1743616237695,-2000.0,0.00033448,2,"2025-04-02T17:50:37.695",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041429,1743616237707,-414.01512674,0.0003409,2,"2025-04-02T17:50:37.707",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041430,1743616237720,-691.582,0.00034102,37,"2025-04-02T17:50:37.720",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041431,1743616237731,-150.0,0.00034102,2,"2025-04-02T17:50:37.731",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041432,1743616237743,-315.18176143,0.0003425,2,"2025-04-02T17:50:37.743",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041433,1743616237756,-365.29098221,0.00034319,2,"2025-04-02T17:50:37.756",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041434,1743616237768,-1600.0,0.00034339,2,"2025-04-02T17:50:37.768",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041435,1743616237780,-268.0,0.00034339,2,"2025-04-02T17:50:37.780",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041436,1743616237793,-270.0,0.00034339,7,"2025-04-02T17:50:37.793",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041437,1743616237805,-414.01512674,0.0003434,2,"2025-04-02T17:50:37.805",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041438,1743616237817,-25899.67164281,0.0003434,2,"2025-04-02T17:50:37.817",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041439,1743616237832,-2052.78549733,0.0003434,2,"2025-04-02T17:50:37.832",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041441,1743616237858,-580.16856798,0.0003434,2,"2025-04-02T17:50:37.858",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041444,1743616237873,-455.12410894,0.0003434,2,"2025-04-02T17:50:37.873",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041446,1743616237888,-4788.89372744,0.0003434,2,"2025-04-02T17:50:37.888",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041449,1743616237900,-22034.62334092,0.0003435,2,"2025-04-02T17:50:37.900",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041451,1743616237912,-150.07,0.00034368,120,"2025-04-02T17:50:37.912",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041453,1743616237926,-150.0,0.00034548,10,"2025-04-02T17:50:37.926",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041456,1743616237938,-25652.7824,0.00034559,2,"2025-04-02T17:50:37.938",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041458,1743616237950,-110.87213897,0.00034559,2,"2025-04-02T17:50:37.950",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041461,1743616237964,-1274.20326103,0.00034559,2,"2025-04-02T17:50:37.964",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041463,1743616237973,-262.68,0.00034559,2,"2025-04-02T17:50:37.973",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041464,1743616237983,-444.66622449,0.00034559,2,"2025-04-02T17:50:37.983",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041467,1743616237995,-87.99697551,0.00034559,2,"2025-04-02T17:50:37.995",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041469,1743616238004,-584.92502666,0.00034588,2,"2025-04-02T17:50:38.004",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041488,1743616238013,-337.23032032,0.0003464,2,"2025-04-02T17:50:38.013",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041492,1743616238196,-164.99533911,0.0003464,2,"2025-04-02T17:50:38.196",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041494,1743616238205,-504.18759803,0.0003464,2,"2025-04-02T17:50:38.205",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041496,1743616238215,-500.0,0.0003464,5,"2025-04-02T17:50:38.215",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041498,1743616238224,-256.1269139,0.00034654,2,"2025-04-02T17:50:38.224",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041500,1743616238234,-2929.69014895,0.00034654,2,"2025-04-02T17:50:38.234",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041502,1743616238248,-286.85471901,0.00034654,2,"2025-04-02T17:50:38.248",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041505,1743616238263,-268.25522138,0.00034654,2,"2025-04-02T17:50:38.263",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041512,1743616238336,-283.80535398,0.00034654,2,"2025-04-02T17:50:38.336",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041676,1743616239896,-471.8592,0.00034588,2,"2025-04-02T17:50:39.896",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041678,1743616239905,-930.33765068,0.00034654,2,"2025-04-02T17:50:39.905",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041680,1743616239915,-1191.9269517,0.00034654,2,"2025-04-02T17:50:39.915",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041682,1743616239923,-178.7011488,0.00034659,55,"2025-04-02T17:50:39.923",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041684,1743616239933,-150.0,0.00034659,2,"2025-04-02T17:50:39.933",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041686,1743616239943,-3493.65195365,0.0003466,30,"2025-04-02T17:50:39.943",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041688,1743616239952,-160.21,0.00034678,3,"2025-04-02T17:50:39.952",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041690,1743616239961,-278.99071299,0.00034687,7,"2025-04-02T17:50:39.961",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041692,1743616239970,-229.80528103,0.00034687,7,"2025-04-02T17:50:39.970",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041694,1743616239980,-2355.95148561,0.00034688,2,"2025-04-02T17:50:39.980",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041696,1743616239990,-374.16802104,0.00034688,2,"2025-04-02T17:50:39.990",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041699,1743616240000,-1465.62117248,0.00034688,2,"2025-04-02T17:50:40.000",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041701,1743616240010,-1029.99856364,0.00034688,2,"2025-04-02T17:50:40.010",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041703,1743616240020,-4834.18558286,0.00034688,2,"2025-04-02T17:50:40.020",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041704,1743616240029,-30679.2202665,0.00034688,2,"2025-04-02T17:50:40.029",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041707,1743616240045,-2582.3108022,0.00034688,2,"2025-04-02T17:50:40.045",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041715,1743616240110,-509.862563,0.00034688,2,"2025-04-02T17:50:40.110",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041970,1743616243718,-26296.57968976,0.00034688,2,"2025-04-02T17:50:43.718",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041971,1743616243727,-4471.60685946,0.00034688,2,"2025-04-02T17:50:43.727",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041972,1743616243738,-1830.52568432,0.00034688,2,"2025-04-02T17:50:43.738",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041973,1743616243748,-1113.85692446,0.00034688,2,"2025-04-02T17:50:43.748",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041974,1743616243757,-14016.62970539,0.00034688,2,"2025-04-02T17:50:43.757",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041975,1743616243767,-219.55812226,0.00034688,2,"2025-04-02T17:50:43.767",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041976,1743616243777,-10163.33905741,0.00034688,2,"2025-04-02T17:50:43.777",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041977,1743616243787,-8115.49760594,0.00034688,2,"2025-04-02T17:50:43.787",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041978,1743616243797,-1699.78786418,0.00034688,2,"2025-04-02T17:50:43.797",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041979,1743616243807,-1425.68503621,0.00034688,2,"2025-04-02T17:50:43.807",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041980,1743616243815,-5376.69774694,0.00034688,2,"2025-04-02T17:50:43.815",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041981,1743616243824,-202.02337148,0.00034688,2,"2025-04-02T17:50:43.824",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041982,1743616243834,-281.6475134,0.00034688,2,"2025-04-02T17:50:43.834",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041983,1743616243844,-5662.4988337,0.00034688,2,"2025-04-02T17:50:43.844",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041984,1743616243854,-748.96889339,0.00034688,2,"2025-04-02T17:50:43.854",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041985,1743616243863,-1009.59897845,0.00034688,2,"2025-04-02T17:50:43.863",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041986,1743616243873,-1102.56924828,0.00034688,2,"2025-04-02T17:50:43.873",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041987,1743616243883,-162.91,0.00034688,2,"2025-04-02T17:50:43.883",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041988,1743616243892,-161.10722204,0.00034688,2,"2025-04-02T17:50:43.892",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041989,1743616243902,-2165.00385667,0.00034688,2,"2025-04-02T17:50:43.902",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041990,1743616243912,-150.0,0.00034688,2,"2025-04-02T17:50:43.912",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041991,1743616243922,-304.91833514,0.00034688,2,"2025-04-02T17:50:43.922",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041992,1743616243932,-150.0,0.00034688,2,"2025-04-02T17:50:43.932",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041993,1743616243942,-153.79694517,0.000347,5,"2025-04-02T17:50:43.942",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041994,1743616243952,-500.0,0.000347,5,"2025-04-02T17:50:43.952",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041995,1743616243962,-151.43,0.00034716,2,"2025-04-02T17:50:43.962",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041996,1743616243972,-1000.0,0.00034762,2,"2025-04-02T17:50:43.972",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041997,1743616243981,-450.0,0.00035,2,"2025-04-02T17:50:43.981",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041998,1743616243990,-166.21,0.00035,2,"2025-04-02T17:50:43.990",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357041999,1743616244000,-474.47,0.0003541,2,"2025-04-02T17:50:44.000",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042000,1743616244010,-150.89,0.00035616,2,"2025-04-02T17:50:44.010",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042001,1743616244020,-350.0,0.00035911,12,"2025-04-02T17:50:44.020",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042002,1743616244030,-150.0,0.00035911,2,"2025-04-02T17:50:44.030",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042003,1743616244039,-584.92502663,0.00036156,2,"2025-04-02T17:50:44.039",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042004,1743616244049,-500.0,0.00036959,2,"2025-04-02T17:50:44.049",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042005,1743616244058,-500.0,0.00037,2,"2025-04-02T17:50:44.058",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042006,1743616244068,-584.92502663,0.00037724,2,"2025-04-02T17:50:44.068",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042007,1743616244077,-220.06,0.00038443,2,"2025-04-02T17:50:44.077",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042008,1743616244086,-252.64,0.00038443,2,"2025-04-02T17:50:44.086",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042009,1743616244096,-150.07,0.00038846,120,"2025-04-02T17:50:44.096",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042010,1743616244107,-187.15,0.00038982,120,"2025-04-02T17:50:44.107",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042011,1743616244207,-550.0,0.00039,2,"2025-04-02T17:50:44.207",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042012,1743616244216,-1000.0,0.00039107,2,"2025-04-02T17:50:44.216",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042013,1743616244225,-584.92502663,0.00039292,2,"2025-04-02T17:50:44.225",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042014,1743616244235,-180.83379984,0.0003979,2,"2025-04-02T17:50:44.235",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042015,1743616244245,-3520.9837165,0.0003988,2,"2025-04-02T17:50:44.245",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042016,1743616244349,-1654.64527478,0.0003988,2,"2025-04-02T17:50:44.349",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042017,1743616244552,-7547.52098339,0.0003988,2,"2025-04-02T17:50:44.552",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042043,1743616245576,-360.08234564,0.0003988,2,"2025-04-02T17:50:45.576",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042046,1743616245588,-1000.0,0.0003988,2,"2025-04-02T17:50:45.588",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042048,1743616245628,-112.93564528,0.0003988,2,"2025-04-02T17:50:45.628",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042049,1743616245683,-600.86929527,0.0003988,2,"2025-04-02T17:50:45.683",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042050,1743616245740,-379.3,0.0003988,2,"2025-04-02T17:50:45.740",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042051,1743616245793,-6790.23692,0.0003988,2,"2025-04-02T17:50:45.793",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042052,1743616245847,-327.983998,0.0003988,2,"2025-04-02T17:50:45.847",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042053,1743616245858,-832.4585784,0.0003988,2,"2025-04-02T17:50:45.858",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042054,1743616245870,-1385.64064024,0.0003988,2,"2025-04-02T17:50:45.870",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042055,1743616245881,-766.24272863,0.0003988,2,"2025-04-02T17:50:45.881",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042056,1743616245900,-20156.54161605,0.0003988,2,"2025-04-02T17:50:45.900",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042057,1743616245911,-1729.20659799,0.0003988,2,"2025-04-02T17:50:45.911",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042058,1743616245956,-52835.35165883,0.0003988,2,"2025-04-02T17:50:45.956",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042059,1743616245965,-978.46759192,0.0003989,2,"2025-04-02T17:50:45.965",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042060,1743616245975,-187.897281,0.0003999,3,"2025-04-02T17:50:45.975",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042061,1743616245984,-150.89,0.00040068,2,"2025-04-02T17:50:45.984",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042062,1743616245993,-859.69813693,0.00040119,5,"2025-04-02T17:50:45.993",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042063,1743616246002,-2000.0,0.00040538,120,"2025-04-02T17:50:46.002",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042064,1743616246011,-1566.52,0.00040632,2,"2025-04-02T17:50:46.011",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042065,1743616246021,-444.31,0.00040632,2,"2025-04-02T17:50:46.021",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042066,1743616246030,-584.92502663,0.0004086,15,"2025-04-02T17:50:46.030",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042067,1743616246039,-978.46759192,0.00040869,15,"2025-04-02T17:50:46.039",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042068,1743616246050,-600.0,0.00041,2,"2025-04-02T17:50:46.050",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042069,1743616246059,-172.0,0.00041,14,"2025-04-02T17:50:46.059",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042070,1743616246068,-978.46759192,0.00041848,15,"2025-04-02T17:50:46.068",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042071,1743616246077,-584.92502663,0.00042428,15,"2025-04-02T17:50:46.077",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042072,1743616246086,-151.43,0.00042583,2,"2025-04-02T17:50:46.086",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042073,1743616246096,-978.46759192,0.00042827,15,"2025-04-02T17:50:46.096",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042074,1743616246105,-250.0,0.0004292,2,"2025-04-02T17:50:46.105",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042075,1743616246114,-650.0,0.00043,2,"2025-04-02T17:50:46.114",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042076,1743616246123,-592.63575534,0.00043297,2,"2025-04-02T17:50:46.123",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042077,1743616246135,-150.07,0.00043324,120,"2025-04-02T17:50:46.135",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042078,1743616246144,-1000.0,0.00043452,2,"2025-04-02T17:50:46.144",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042079,1743616246153,-978.46759192,0.00043806,15,"2025-04-02T17:50:46.153",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042080,1743616246162,-584.92502663,0.00043996,15,"2025-04-02T17:50:46.162",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042081,1743616246171,-220.06,0.00044239,2,"2025-04-02T17:50:46.171",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042082,1743616246181,-252.64,0.00044239,2,"2025-04-02T17:50:46.181",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042083,1743616246190,-247.2,0.00044401,2,"2025-04-02T17:50:46.190",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042084,1743616246199,-150.89,0.00044521,2,"2025-04-02T17:50:46.199",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042085,1743616246208,-187.15,0.00044551,120,"2025-04-02T17:50:46.208",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042086,1743616246216,-1048.11,0.00044552,2,"2025-04-02T17:50:46.216",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042087,1743616246226,-2813.2314176,0.00044717,2,"2025-04-02T17:50:46.226",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042088,1743616246235,-978.46759192,0.00044784,15,"2025-04-02T17:50:46.235",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042089,1743616246243,-187.897281,0.00044957,3,"2025-04-02T17:50:46.243",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042090,1743616246253,-151.0,0.00045,120,"2025-04-02T17:50:46.253",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042091,1743616246262,-700.0,0.00045,2,"2025-04-02T17:50:46.262",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042092,1743616246271,-151.0,0.00045,120,"2025-04-02T17:50:46.271",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042093,1743616246281,-866.2165555,0.00045,120,"2025-04-02T17:50:46.281",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042094,1743616246290,-635.42168677,0.00045469,8,"2025-04-02T17:50:46.290",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042095,1743616246299,-584.92502663,0.00045564,15,"2025-04-02T17:50:46.299",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042096,1743616246308,-978.46759192,0.00045763,15,"2025-04-02T17:50:46.308",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042097,1743616246317,-194.16,0.00045764,120,"2025-04-02T17:50:46.317",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042098,1743616246326,-1624.05,0.00046273,2,"2025-04-02T17:50:46.326",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042099,1743616246335,-636.43270068,0.0004637,18,"2025-04-02T17:50:46.335",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042100,1743616246345,-273.0,0.000464,7,"2025-04-02T17:50:46.345",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042101,1743616246354,-388.9,0.00046451,2,"2025-04-02T17:50:46.354",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042102,1743616246363,-388.9,0.00046463,2,"2025-04-02T17:50:46.363",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042103,1743616246371,-157.89,0.0004647,2,"2025-04-02T17:50:46.371",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042104,1743616246381,-393.7,0.0004647,2,"2025-04-02T17:50:46.381",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042105,1743616246390,-200.0,0.0004647,2,"2025-04-02T17:50:46.390",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042106,1743616246399,-6479.5040735,0.0004647,2,"2025-04-02T17:50:46.399",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042126,1743616617154,500.0,0.00034689,120,"2025-04-02T17:56:57.154",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042127,1743616626860,499.99,0.00034689,120,"2025-04-02T17:57:06.860",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042128,1743616654021,500.0,0.00032,120,"2025-04-02T17:57:34.021",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042129,1743616660372,500.0,0.00032,120,"2025-04-02T17:57:40.372",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042130,1743616825734,-151.0,0.00015,2,"2025-04-02T18:00:25.734",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042147,1743616963258,-8.461143,0.00015,2,"2025-04-02T18:02:43.258",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042148,1743616963282,-141.538857,0.00020284,2,"2025-04-02T18:02:43.282",0.00034675,88.71,0.9809469803638343,3474067149.9036098]
[357042150,1743617225124,-150.0,0.00022312,2,"2025-04-02T18:07:05.124",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042151,1743617225145,-194.72829509,0.00023492,2,"2025-04-02T18:07:05.145",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042152,1743617225166,-150.0,0.00023592,2,"2025-04-02T18:07:05.166",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042153,1743617225186,-150.0,0.00026624,2,"2025-04-02T18:07:05.186",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042154,1743617225207,-286.64579294,0.00026973,2,"2025-04-02T18:07:05.207",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042155,1743617350149,-1290.08446526,0.00026973,2,"2025-04-02T18:09:10.149",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042156,1743617350171,-150.0,0.00026986,2,"2025-04-02T18:09:10.171",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042157,1743617350193,-250.0,0.00027,2,"2025-04-02T18:09:10.193",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042158,1743617350215,-500.0,0.00027,2,"2025-04-02T18:09:10.215",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042159,1743617350236,-500.0,0.00027,2,"2025-04-02T18:09:10.236",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042160,1743617350258,-172.28160039,0.00027,2,"2025-04-02T18:09:10.258",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042161,1743617350280,-367.63888464,0.00027113,2,"2025-04-02T18:09:10.280",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042162,1743617350302,-150.0,0.00027806,2,"2025-04-02T18:09:10.302",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042163,1743617350323,-365.0,0.00029,2,"2025-04-02T18:09:10.323",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042164,1743617350511,-300.0,0.00029,2,"2025-04-02T18:09:10.511",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042165,1743617350533,-150.0,0.0002967,2,"2025-04-02T18:09:10.533",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042166,1743617350555,-350.0,0.00031,2,"2025-04-02T18:09:10.555",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042167,1743617350577,-350.0,0.000319,12,"2025-04-02T18:09:10.577",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042168,1743617350599,-400.0,0.00032833,2,"2025-04-02T18:09:10.599",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042169,1743617350620,-142.17797066,0.00032834,10,"2025-04-02T18:09:10.620",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042170,1743617353090,-216.5056797,0.00032834,10,"2025-04-02T18:09:13.090",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042171,1743617355105,-5758.14634964,0.00032834,10,"2025-04-02T18:09:15.105",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042172,1743617355127,-400.0,0.00033,2,"2025-04-02T18:09:15.127",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042173,1743617355148,-159.461143,0.0003375,2,"2025-04-02T18:09:15.148",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042174,1743617355170,-16084.0564,0.000344,2,"2025-04-02T18:09:15.170",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042175,1743617355192,-365.24541371,0.000345,2,"2025-04-02T18:09:15.192",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042176,1743617355214,-6228.741,0.00034588,2,"2025-04-02T18:09:15.214",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042177,1743617355236,-203.6918,0.00034588,2,"2025-04-02T18:09:15.236",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042178,1743617355258,-855.0,0.00034688,2,"2025-04-02T18:09:15.258",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042179,1743617355280,-500.0,0.00034688,7,"2025-04-02T18:09:15.280",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042180,1743617355301,-369.92839531,0.00034688,7,"2025-04-02T18:09:15.301",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042181,1743617355323,-5363.90039379,0.00034689,30,"2025-04-02T18:09:15.323",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042186,1743617431732,-191.55,0.00026849,2,"2025-04-02T18:10:31.732",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042187,1743617431742,-150.0,0.00029534,2,"2025-04-02T18:10:31.742",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042188,1743617431752,-150.0,0.00029748,2,"2025-04-02T18:10:31.752",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042189,1743617431873,-16.83750001,0.00032361,2,"2025-04-02T18:10:31.873",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042190,1743617432051,-133.16249999,0.00032361,2,"2025-04-02T18:10:32.051",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042191,1743617432060,-191.55,0.00032646,2,"2025-04-02T18:10:32.060",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042192,1743617432072,-675.28750001,0.00032668,2,"2025-04-02T18:10:32.072",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042193,1743617432108,-377.70887099,0.00032668,2,"2025-04-02T18:10:32.108",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042194,1743617432117,-89.80043861,0.00034689,30,"2025-04-02T18:10:32.117",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042199,1743617437804,-4546.2991676,0.00034689,30,"2025-04-02T18:10:37.804",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042200,1743617437814,-10000.0,0.00034689,30,"2025-04-02T18:10:37.814",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042201,1743617437823,-7629.60689883,0.00034953,2,"2025-04-02T18:10:37.823",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042202,1743617437833,-166.22,0.00035,2,"2025-04-02T18:10:37.833",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042203,1743617437842,-450.0,0.00035,2,"2025-04-02T18:10:37.842",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042204,1743617437852,-177.46,0.00035172,2,"2025-04-02T18:10:37.852",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042205,1743617437861,-157.0,0.00036035,7,"2025-04-02T18:10:37.861",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042206,1743617437871,-157.0,0.00036035,7,"2025-04-02T18:10:37.871",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042207,1743617437880,-157.0,0.00036035,7,"2025-04-02T18:10:37.880",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042208,1743617437889,-157.0,0.00036035,7,"2025-04-02T18:10:37.889",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042209,1743617437899,-278.80795753,0.00036035,7,"2025-04-02T18:10:37.899",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042210,1743617437908,-168.63911419,0.00036035,7,"2025-04-02T18:10:37.908",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042211,1743617437917,-500.0,0.00037,2,"2025-04-02T18:10:37.917",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042212,1743617437928,-1071.0651129,0.000372,103,"2025-04-02T18:10:37.928",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042213,1743617437943,-398.30334895,0.0003726,2,"2025-04-02T18:10:37.943",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042426,1743617439999,-14.05383041,0.0003726,2,"2025-04-02T18:10:39.999",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042428,1743617440008,-465.40448274,0.000377,3,"2025-04-02T18:10:40.008",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042433,1743617440053,-334.30500016,0.000377,3,"2025-04-02T18:10:40.053",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042639,1743617444575,-299.2905171,0.000377,3,"2025-04-02T18:10:44.575",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042640,1743617444584,-191.55,0.00038443,2,"2025-04-02T18:10:44.584",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042641,1743617444594,-860.2594829,0.000385,5,"2025-04-02T18:10:44.594",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042645,1743617445690,-4693.7405171,0.000385,5,"2025-04-02T18:10:45.690",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042646,1743617445701,-1071.06511288,0.00038615,112,"2025-04-02T18:10:45.701",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042647,1743617445712,-297.35076289,0.00038724,2,"2025-04-02T18:10:45.712",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042648,1743617445723,-550.0,0.00039,2,"2025-04-02T18:10:45.723",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042649,1743617445733,-520.42934652,0.00039804,2,"2025-04-02T18:10:45.733",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042650,1743617445742,-159.461143,0.0004,3,"2025-04-02T18:10:45.742",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042651,1743617445752,-553.266,0.000405,58,"2025-04-02T18:10:45.752",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042652,1743617445762,-800.39,0.00040667,2,"2025-04-02T18:10:45.762",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042653,1743617445771,-253.2,0.00040667,2,"2025-04-02T18:10:45.771",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042654,1743617445781,-151.62,0.00040804,2,"2025-04-02T18:10:45.781",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042655,1743617445791,-888.31,0.00040804,2,"2025-04-02T18:10:45.791",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042656,1743617445800,-174.7,0.00040804,2,"2025-04-02T18:10:45.800",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042657,1743617445810,-600.0,0.00041,2,"2025-04-02T18:10:45.810",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042658,1743617445819,-156.56,0.00041626,30,"2025-04-02T18:10:45.819",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042659,1743617445833,-1071.06511288,0.00042377,120,"2025-04-02T18:10:45.833",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042660,1743617445842,-650.0,0.00043,2,"2025-04-02T18:10:45.842",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042661,1743617445957,-150.0,0.00043363,7,"2025-04-02T18:10:45.957",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042662,1743617445967,-2000.0,0.0004351,120,"2025-04-02T18:10:45.967",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042663,1743617445977,-150.89,0.00043756,2,"2025-04-02T18:10:45.977",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042664,1743617445988,-200.0,0.0004384,2,"2025-04-02T18:10:45.988",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042665,1743617445998,-191.55,0.00044239,2,"2025-04-02T18:10:45.998",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042666,1743617446007,-194.16,0.00044361,120,"2025-04-02T18:10:46.007",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042667,1743617446017,-2000.0,0.00044377,120,"2025-04-02T18:10:46.017",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042668,1743617446027,-1074.29,0.00044552,2,"2025-04-02T18:10:46.027",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042669,1743617446037,-159.461143,0.00044964,3,"2025-04-02T18:10:46.037",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042670,1743617446046,-700.0,0.00045,2,"2025-04-02T18:10:46.046",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042671,1743617446056,-23745.78877834,0.00045,2,"2025-04-02T18:10:46.056",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042672,1743617446066,-1000.0,0.0004535,2,"2025-04-02T18:10:46.066",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042673,1743617446075,-212.0,0.00046,90,"2025-04-02T18:10:46.075",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042674,1743617446085,-1071.06511288,0.00046138,120,"2025-04-02T18:10:46.085",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042675,1743617446095,-253.64,0.00046177,2,"2025-04-02T18:10:46.095",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042676,1743617446104,-150.0,0.00046188,2,"2025-04-02T18:10:46.104",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042677,1743617446114,-4604.6751027,0.00046468,2,"2025-04-02T18:10:46.114",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042678,1743617446124,-12507.9386338,0.00046468,2,"2025-04-02T18:10:46.124",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042679,1743617446133,-183.21,0.0004647,2,"2025-04-02T18:10:46.133",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042680,1743617446143,-200.0,0.0004647,2,"2025-04-02T18:10:46.143",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042681,1743617446153,-23900.0,0.0004647,2,"2025-04-02T18:10:46.153",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042682,1743617446163,-250.0,0.0004647,2,"2025-04-02T18:10:46.163",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042683,1743617446172,-164.8,0.0004647,2,"2025-04-02T18:10:46.172",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042684,1743617446182,-200.0,0.0004647,7,"2025-04-02T18:10:46.182",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042685,1743617446192,-200.0,0.0004647,7,"2025-04-02T18:10:46.192",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042686,1743617446202,-388.9,0.00046475,2,"2025-04-02T18:10:46.202",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042687,1743617446211,-388.9,0.00046488,2,"2025-04-02T18:10:46.211",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042688,1743617446221,-388.9,0.000465,2,"2025-04-02T18:10:46.221",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042689,1743617446230,-388.9,0.00046512,2,"2025-04-02T18:10:46.230",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042690,1743617446240,-388.9,0.00046524,2,"2025-04-02T18:10:46.240",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042691,1743617446251,-150.07,0.00046524,120,"2025-04-02T18:10:46.251",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042692,1743617446260,-388.9,0.00046536,2,"2025-04-02T18:10:46.260",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042693,1743617446269,-388.9,0.00046549,2,"2025-04-02T18:10:46.269",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042694,1743617446278,-388.9,0.00046561,2,"2025-04-02T18:10:46.278",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042695,1743617446288,-388.9,0.00046573,2,"2025-04-02T18:10:46.288",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042696,1743617446298,-1000.0,0.00046575,120,"2025-04-02T18:10:46.298",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042697,1743617446308,-388.9,0.00046585,2,"2025-04-02T18:10:46.308",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042698,1743617446317,-388.9,0.00046597,2,"2025-04-02T18:10:46.317",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042699,1743617446327,-388.9,0.0004661,2,"2025-04-02T18:10:46.327",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042700,1743617446337,-1171.54567535,0.00046614,2,"2025-04-02T18:10:46.337",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042701,1743617446365,-869.45432465,0.00046614,2,"2025-04-02T18:10:46.365",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042702,1743617446375,-1365.0,0.00046614,2,"2025-04-02T18:10:46.375",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042703,1743617446385,-573.0,0.00046614,2,"2025-04-02T18:10:46.385",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042704,1743617446395,-1275.0,0.00046614,2,"2025-04-02T18:10:46.395",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042705,1743617446404,-789.0,0.00046614,2,"2025-04-02T18:10:46.404",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042706,1743617446414,-4094.0,0.00046614,2,"2025-04-02T18:10:46.414",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042707,1743617446424,-909.0,0.00046614,2,"2025-04-02T18:10:46.424",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042708,1743617446434,-1434.0,0.00046614,2,"2025-04-02T18:10:46.434",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042709,1743617446443,-543.0,0.00046614,2,"2025-04-02T18:10:46.443",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042710,1743617446453,-388.9,0.00046622,2,"2025-04-02T18:10:46.453",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042711,1743617446462,-388.9,0.00046634,2,"2025-04-02T18:10:46.462",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042712,1743617446471,-388.9,0.00046646,2,"2025-04-02T18:10:46.471",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042713,1743617446480,-388.9,0.00046659,2,"2025-04-02T18:10:46.480",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042714,1743617446490,-388.9,0.00046671,2,"2025-04-02T18:10:46.490",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042715,1743617446499,-388.9,0.00046683,2,"2025-04-02T18:10:46.499",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042716,1743617446508,-157.89,0.00046731,2,"2025-04-02T18:10:46.508",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042717,1743617446517,-1074.29,0.00046816,2,"2025-04-02T18:10:46.517",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042718,1743617446527,-1000.0,0.00046849,120,"2025-04-02T18:10:46.527",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042719,1743617446536,-200.0,0.00046935,7,"2025-04-02T18:10:46.536",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042720,1743617446545,-623.11474726,0.00046984,10,"2025-04-02T18:10:46.545",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042721,1743617446554,-1000.0,0.00047,45,"2025-04-02T18:10:46.554",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042722,1743617446567,-750.0,0.00047,2,"2025-04-02T18:10:46.567",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042723,1743617446577,-1008.353,0.00047,120,"2025-04-02T18:10:46.577",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042724,1743617446586,-772.87883035,0.00047123,120,"2025-04-02T18:10:46.586",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042725,1743617446596,-200.0,0.00047404,7,"2025-04-02T18:10:46.596",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042726,1743617446605,-1000.0,0.000475,45,"2025-04-02T18:10:46.605",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042727,1743617446615,-500.0,0.000476,17,"2025-04-02T18:10:46.615",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042728,1743617446625,-1000.0,0.000477,17,"2025-04-02T18:10:46.625",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042729,1743617446634,-1600.0,0.000478,17,"2025-04-02T18:10:46.634",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042730,1743617446644,-200.0,0.00047878,7,"2025-04-02T18:10:46.644",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042731,1743617446653,-2100.0,0.000479,17,"2025-04-02T18:10:46.653",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042732,1743617446663,-151.37,0.00047913,120,"2025-04-02T18:10:46.663",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042733,1743617446672,-500.0,0.0004794,120,"2025-04-02T18:10:46.672",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042734,1743617446682,-1000.0,0.0004795,45,"2025-04-02T18:10:46.682",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042735,1743617446691,-167.12143618,0.00047953,15,"2025-04-02T18:10:46.691",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042736,1743617446700,-167.12143618,0.00048078,15,"2025-04-02T18:10:46.700",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042737,1743617446710,-46.67824431,0.0004818,2,"2025-04-02T18:10:46.710",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042754,1743617775109,619.61,0.00032,120,"2025-04-02T18:16:15.109",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042778,1743618189897,500.0,0.00034688,120,"2025-04-02T18:23:09.897",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042779,1743618198973,500.0,0.00034688,120,"2025-04-02T18:23:18.973",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042780,1743618226718,500.0,0.00032,120,"2025-04-02T18:23:46.718",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042781,1743618242452,498.21,0.00032,120,"2025-04-02T18:24:02.452",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042783,1743618320814,1217.75396529,9e-05,2,"2025-04-02T18:25:20.814",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042784,1743618337442,4659.08955752,8e-05,2,"2025-04-02T18:25:37.442",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042785,1743618337464,5012.96998225,8e-05,2,"2025-04-02T18:25:37.464",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042786,1743618362503,-184.39,0.00014999,2,"2025-04-02T18:26:02.503",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042787,1743618368162,1766.93443003,8e-05,2,"2025-04-02T18:26:08.162",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042788,1743618392373,-115.61,0.00014999,2,"2025-04-02T18:26:32.373",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042789,1743618392395,-37.30151117,0.00014999,2,"2025-04-02T18:26:32.395",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042790,1743618404974,-150.7605137,0.000149,2,"2025-04-02T18:26:44.974",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042791,1743618407537,-166.57654121,0.000149,2,"2025-04-02T18:26:47.537",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042792,1743618407562,-123.56218555,0.00014999,2,"2025-04-02T18:26:47.562",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042793,1743618407587,-195.29349909,0.00014999,2,"2025-04-02T18:26:47.587",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042794,1743618407609,-158.215662,0.00015,2,"2025-04-02T18:26:47.609",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042795,1743618407631,-322.51841958,0.00015,2,"2025-04-02T18:26:47.631",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042796,1743618407655,-9033.83369257,0.00015,2,"2025-04-02T18:26:47.655",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042797,1743618408992,-10000.0,0.00015,2,"2025-04-02T18:26:48.992",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042798,1743618410560,-10000.0,0.00015,2,"2025-04-02T18:26:50.560",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042799,1743618411559,-150.0,0.000149,2,"2025-04-02T18:26:51.559",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042800,1743618422663,-184.13930065,0.00014899,2,"2025-04-02T18:27:02.663",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042801,1743618433044,-115.86069935,0.00014899,2,"2025-04-02T18:27:13.044",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042802,1743618433069,-34.13930065,0.000149,2,"2025-04-02T18:27:13.069",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042803,1743618438144,-15901.19884286,0.000149,2,"2025-04-02T18:27:18.144",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042804,1743618438166,-180.83379984,0.000149,2,"2025-04-02T18:27:18.166",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042805,1743618438186,-500.0,0.00014973,2,"2025-04-02T18:27:18.186",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042806,1743618438207,-150.7605137,0.00014999,2,"2025-04-02T18:27:18.207",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042807,1743618438230,-5288.2934091,0.00015,2,"2025-04-02T18:27:18.230",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042808,1743618438995,-151.6824,0.000149,2,"2025-04-02T18:27:18.995",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042809,1743618441358,200.0,0.000145,5,"2025-04-02T18:27:21.358",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042810,1743618443466,500.0,0.000146,5,"2025-04-02T18:27:23.466",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042811,1743618445607,800.0,0.000147,5,"2025-04-02T18:27:25.607",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042812,1743618446146,-48.53495658,0.000149,2,"2025-04-02T18:27:26.146",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042813,1743618446170,-618.41355099,0.00015,2,"2025-04-02T18:27:26.170",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042814,1743618447717,1100.0,0.000148,5,"2025-04-02T18:27:27.717",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042815,1743618449828,1400.0,0.000149,5,"2025-04-02T18:27:29.828",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042816,1743618478426,3686.62851723,0.0001,2,"2025-04-02T18:27:58.426",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042817,1743618480533,268.08,0.0001499,3,"2025-04-02T18:28:00.533",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042818,1743618480967,600.0,0.000145,5,"2025-04-02T18:28:00.967",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042819,1743618483078,1200.0,0.000146,5,"2025-04-02T18:28:03.078",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042820,1743618485182,1800.0,0.000147,5,"2025-04-02T18:28:05.182",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042821,1743618487299,2400.0,0.000148,5,"2025-04-02T18:28:07.299",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042822,1743618489407,3000.0,0.000149,5,"2025-04-02T18:28:09.407",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042823,1743618519424,-250.0,0.000149,2,"2025-04-02T18:28:39.424",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042825,1743618535037,-93.66472369,0.000149,2,"2025-04-02T18:28:55.037",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042826,1743618535060,-86.22477631,0.000149,2,"2025-04-02T18:28:55.060",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042827,1743618546852,-125.33326031,0.000149,2,"2025-04-02T18:29:06.852",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042828,1743618546874,-27.01673969,0.000149,2,"2025-04-02T18:29:06.874",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042829,1743618550948,-200.0,0.000149,2,"2025-04-02T18:29:10.948",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042830,1743618553084,-10496.54202265,0.000149,2,"2025-04-02T18:29:13.084",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042831,1743618553105,-543.19125951,0.000149,2,"2025-04-02T18:29:13.105",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042832,1743618553125,-151.6824,0.00014999,2,"2025-04-02T18:29:13.125",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042833,1743618553145,-179.8895,0.00014999,2,"2025-04-02T18:29:13.145",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042834,1743618553166,-37167.95859784,0.00015,2,"2025-04-02T18:29:13.166",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042836,1743618560096,-200.21735657,0.000149,2,"2025-04-02T18:29:20.096",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042837,1743618560120,-8697.95999765,0.00015,2,"2025-04-02T18:29:20.120",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042845,1743618592988,-213.12966376,0.000149,2,"2025-04-02T18:29:52.988",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042846,1743618595159,-150.0,0.000149,2,"2025-04-02T18:29:55.159",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042847,1743618611523,-47.46386798,0.000149,2,"2025-04-02T18:30:11.523",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042848,1743618611550,-231.57166553,0.000149,2,"2025-04-02T18:30:11.550",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042863,1743618632108,-15.30284343,0.000149,2,"2025-04-02T18:30:32.108",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042864,1743618632118,-150.0,0.00014912,2,"2025-04-02T18:30:32.118",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042865,1743618632127,-275.186832,0.00014925,2,"2025-04-02T18:30:32.127",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042866,1743618632137,-98.4216023,0.00014999,2,"2025-04-02T18:30:32.137",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042867,1743618632219,-114.70806146,0.00014999,2,"2025-04-02T18:30:32.219",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042869,1743618632229,-150.0,0.00014999,2,"2025-04-02T18:30:32.229",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042870,1743618632238,-64878.21117704,0.00015,2,"2025-04-02T18:30:32.238",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042973,1743618637845,-512.47249055,0.00015,2,"2025-04-02T18:30:37.845",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042974,1743618637905,-2263.03318503,0.00015,2,"2025-04-02T18:30:37.905",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042975,1743618638030,-74.1058731,0.00015,2,"2025-04-02T18:30:38.030",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042976,1743618638042,-8651.25912,0.00015,2,"2025-04-02T18:30:38.042",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042977,1743618638053,-3556.02922756,0.00015,2,"2025-04-02T18:30:38.053",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042986,1743618640006,-1057.50924714,0.00015,2,"2025-04-02T18:30:40.006",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042989,1743618640628,-0.00548354,0.00015,2,"2025-04-02T18:30:40.628",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357042998,1743618643027,-63599.48512005,0.00015,2,"2025-04-02T18:30:43.027",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043001,1743618644116,-158010.2725915,0.00015,2,"2025-04-02T18:30:44.116",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043010,1743618646224,-4222.42751081,0.00015,2,"2025-04-02T18:30:46.224",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043011,1743618646279,-467.051532,0.00015,2,"2025-04-02T18:30:46.279",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043012,1743618646340,-3681.51343144,0.00015,2,"2025-04-02T18:30:46.340",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043013,1743618682396,-211.5580366,0.000149,2,"2025-04-02T18:31:22.396",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043014,1743618682419,-88.4419634,0.000149,2,"2025-04-02T18:31:22.419",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043015,1743618711875,300.0,0.000145,5,"2025-04-02T18:31:51.875",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043016,1743618713975,600.0,0.000146,5,"2025-04-02T18:31:53.975",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043017,1743618716226,900.0,0.000147,5,"2025-04-02T18:31:56.226",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043018,1743618718226,1200.0,0.000148,5,"2025-04-02T18:31:58.226",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043019,1743618720361,1500.0,0.000149,5,"2025-04-02T18:32:00.361",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043020,1743618721148,1959.623883,0.00014825,2,"2025-04-02T18:32:01.148",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043021,1743618750848,846.11909068,0.000148,2,"2025-04-02T18:32:30.848",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043022,1743618769132,216.90140042,0.000148,2,"2025-04-02T18:32:49.132",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043042,1743618797948,266.108541,0.00014825,2,"2025-04-02T18:33:17.948",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043043,1743618822392,-164.58300598,0.000149,2,"2025-04-02T18:33:42.392",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043044,1743618822415,-85.41699402,0.000149,2,"2025-04-02T18:33:42.415",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043045,1743618844367,-150.0,0.00014899,2,"2025-04-02T18:34:04.367",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043046,1743618866003,-150.0,0.00014899,2,"2025-04-02T18:34:26.003",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043047,1743618866024,-126.14104258,0.000149,2,"2025-04-02T18:34:26.024",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043048,1743618866045,-8345.47910017,0.000149,2,"2025-04-02T18:34:26.045",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043049,1743618866066,-300.0,0.00014999,2,"2025-04-02T18:34:26.066",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043050,1743618866087,-2121.84369286,0.00014999,2,"2025-04-02T18:34:26.087",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043051,1743618866108,-295.46623442,0.00014999,2,"2025-04-02T18:34:26.108",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043052,1743618866132,-682139.06992997,0.00015,2,"2025-04-02T18:34:26.132",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043053,1743618878619,-161.2700506,0.000149,2,"2025-04-02T18:34:38.619",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043054,1743618890480,-150.0,0.000149,2,"2025-04-02T18:34:50.480",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043055,1743618895982,-150.0,0.000149,2,"2025-04-02T18:34:55.982",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043056,1743618952844,-7.8303681,0.000149,2,"2025-04-02T18:35:52.844",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043057,1743618952866,-386.24160088,0.000149,2,"2025-04-02T18:35:52.866",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043058,1743618952889,-339.28621283,0.000149,2,"2025-04-02T18:35:52.889",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043059,1743618952911,-11046.33583795,0.0001499,2,"2025-04-02T18:35:52.911",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043060,1743618952931,-150.0,0.00014999,2,"2025-04-02T18:35:52.931",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043061,1743618952953,-500.0,0.00014999,2,"2025-04-02T18:35:52.953",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043062,1743618952974,-500.0,0.00014999,2,"2025-04-02T18:35:52.974",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043063,1743618952995,-392.55563411,0.00014999,2,"2025-04-02T18:35:52.995",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043064,1743618953016,-197.45132369,0.00014999,2,"2025-04-02T18:35:53.016",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043065,1743618953038,-500.0,0.00014999,2,"2025-04-02T18:35:53.038",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043066,1743618953058,-345.10336766,0.00014999,2,"2025-04-02T18:35:53.058",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043067,1743618953078,-205.01148529,0.00014999,2,"2025-04-02T18:35:53.078",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043068,1743618953101,-352754.18416949,0.00015,2,"2025-04-02T18:35:53.101",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043069,1743618992114,1295.00412018,0.00034687,120,"2025-04-02T18:36:32.114",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043070,1743619021614,22034.62334092,0.0001485,2,"2025-04-02T18:37:01.614",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043071,1743619023739,151.0,0.00034687,30,"2025-04-02T18:37:03.739",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043072,1743619024396,151.0,0.00034687,30,"2025-04-02T18:37:04.396",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043073,1743619027043,-168.48,0.000149,2,"2025-04-02T18:37:07.043",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043074,1743619027668,500.0,0.00034687,30,"2025-04-02T18:37:07.668",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043075,1743619028292,500.0,0.00034687,30,"2025-04-02T18:37:08.292",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043076,1743619041855,-2.99866795,0.000149,2,"2025-04-02T18:37:21.855",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043077,1743619041877,-500.0,0.00014973,2,"2025-04-02T18:37:21.877",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043078,1743619041897,-153.79694517,0.00014973,2,"2025-04-02T18:37:21.897",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043079,1743619041917,-500.0,0.00014973,2,"2025-04-02T18:37:21.917",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043080,1743619041938,-5563.65273346,0.00014975,2,"2025-04-02T18:37:21.938",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043081,1743619041958,-150.0,0.00014988,2,"2025-04-02T18:37:21.958",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043082,1743619041978,-150.0,0.00014999,2,"2025-04-02T18:37:21.978",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043083,1743619041999,-168.48,0.00014999,2,"2025-04-02T18:37:21.999",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043084,1743619042021,-84693.07165342,0.00015,2,"2025-04-02T18:37:22.021",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043085,1743619049120,178.70113,0.00015,13,"2025-04-02T18:37:29.120",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043088,1743619107856,161.79,0.00028847,120,"2025-04-02T18:38:27.856",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043089,1743619110172,588.628,0.000147,2,"2025-04-02T18:38:30.172",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043090,1743619110208,176.57851011,0.000147,2,"2025-04-02T18:38:30.208",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043092,1743619192296,-150.0,0.00014999,2,"2025-04-02T18:39:52.296",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043093,1743619192319,-500.0,0.00014999,2,"2025-04-02T18:39:52.319",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043094,1743619192340,-500.0,0.00014999,2,"2025-04-02T18:39:52.340",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043095,1743619192362,-500.0,0.00014999,2,"2025-04-02T18:39:52.362",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043096,1743619192385,-500.0,0.00014999,2,"2025-04-02T18:39:52.385",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043097,1743619192408,-500.0,0.00014999,2,"2025-04-02T18:39:52.408",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043098,1743619192430,-500.0,0.00014999,2,"2025-04-02T18:39:52.430",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043099,1743619192452,-500.0,0.00014999,2,"2025-04-02T18:39:52.452",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043100,1743619192477,-343.1381608,0.00014999,2,"2025-04-02T18:39:52.477",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043101,1743619192504,-722245.8618392,0.00015,2,"2025-04-02T18:39:52.504",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043102,1743619233077,-300.0,0.00014999,2,"2025-04-02T18:40:33.077",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043103,1743619233102,-310588.0,0.00015,2,"2025-04-02T18:40:33.102",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043104,1743619240116,-202.59119274,0.000149,2,"2025-04-02T18:40:40.116",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043105,1743619261216,-794.06844185,0.000149,2,"2025-04-02T18:41:01.216",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043106,1743619261238,-500.0,0.00014999,2,"2025-04-02T18:41:01.238",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043107,1743619261259,-500.0,0.00014999,2,"2025-04-02T18:41:01.259",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043108,1743619261281,-537.5427209,0.00014999,2,"2025-04-02T18:41:01.281",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043109,1743619261308,-718537.38883725,0.00015,2,"2025-04-02T18:41:01.308",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043110,1743619291163,-300.0,0.00014999,2,"2025-04-02T18:41:31.163",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043111,1743619291184,-189.820089,0.00014999,2,"2025-04-02T18:41:31.184",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043112,1743619291209,-587902.179911,0.00015,2,"2025-04-02T18:41:31.209",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043114,1743619323707,-300.0,0.00014999,2,"2025-04-02T18:42:03.707",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043115,1743619323734,-202701.55420132,0.00015,2,"2025-04-02T18:42:03.734",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043116,1743619323757,-503938.44579868,0.00015,2,"2025-04-02T18:42:03.757",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043117,1743619326145,221.39128059,0.00034685,30,"2025-04-02T18:42:06.145",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043118,1743619329336,364.76236522,0.00014661,2,"2025-04-02T18:42:09.336",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043119,1743619354492,178.70113,0.0001735,18,"2025-04-02T18:42:34.492",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043137,1743619506764,171.78,0.00024797,20,"2025-04-02T18:45:06.764",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043138,1743619521200,-150.0,0.00014899,2,"2025-04-02T18:45:21.200",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043139,1743619561648,350.0,0.00014944,12,"2025-04-02T18:46:01.648",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043140,1743619605144,-3986.24136457,0.0001499,2,"2025-04-02T18:46:45.144",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043141,1743619616456,1000.0,0.00034688,30,"2025-04-02T18:46:56.456",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043142,1743619632102,-169.17252407,0.00014899,2,"2025-04-02T18:47:12.102",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043143,1743619641096,-20.97856577,0.00014899,2,"2025-04-02T18:47:21.096",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043144,1743619641120,-300.0,0.00014989,2,"2025-04-02T18:47:21.120",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043145,1743619641142,-575.85984884,0.0001499,2,"2025-04-02T18:47:21.142",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043146,1743619653134,-518.92472965,0.00014989,2,"2025-04-02T18:47:33.134",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043147,1743619653157,-558.80023153,0.00014989,2,"2025-04-02T18:47:33.157",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043148,1743619653179,-500.0,0.00014989,2,"2025-04-02T18:47:33.179",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043149,1743619653206,-5514.41449565,0.0001499,2,"2025-04-02T18:47:33.206",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043150,1743619681756,350.0,0.00014995,12,"2025-04-02T18:48:01.756",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043152,1743619756084,-300.0,0.00014989,2,"2025-04-02T18:49:16.084",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043153,1743619756107,-638.86112261,0.0001499,2,"2025-04-02T18:49:16.107",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043155,1743619764118,-9595.04518655,0.0001499,2,"2025-04-02T18:49:24.118",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043156,1743619832091,-863.32,0.0001499,2,"2025-04-02T18:50:32.091",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043157,1743619832278,-115.15447123,0.0001499,2,"2025-04-02T18:50:32.278",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043158,1743619832296,-4417.06336276,0.0001499,2,"2025-04-02T18:50:32.296",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043174,1743619838113,-15.50957037,0.0001499,2,"2025-04-02T18:50:38.113",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043175,1743619838125,-12000.00000135,0.0001499,2,"2025-04-02T18:50:38.125",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043176,1743619838140,-1253.8347995,0.0001499,2,"2025-04-02T18:50:38.140",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043177,1743619838255,-115.91913668,0.0001499,2,"2025-04-02T18:50:38.255",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043178,1743619838410,-5647.74948009,0.0001499,2,"2025-04-02T18:50:38.410",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043180,1743619838419,-150.0,0.00014995,2,"2025-04-02T18:50:38.419",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043182,1743619838429,-126894.73191164,0.00015,2,"2025-04-02T18:50:38.429",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043184,1743619838439,-18764.0188764,0.00015017,2,"2025-04-02T18:50:38.439",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043186,1743619838448,-8284.4258606,0.00015017,2,"2025-04-02T18:50:38.448",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043188,1743619838457,-16224.59545603,0.00015027,2,"2025-04-02T18:50:38.457",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043190,1743619838466,-172.44,0.00015507,2,"2025-04-02T18:50:38.466",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043192,1743619838476,-350.0,0.00016389,12,"2025-04-02T18:50:38.476",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043194,1743619838485,-350.0,0.00016489,12,"2025-04-02T18:50:38.485",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043196,1743619838494,-150.0,0.00016489,2,"2025-04-02T18:50:38.494",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043198,1743619838504,-350.0,0.00016489,12,"2025-04-02T18:50:38.504",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043200,1743619838513,-150.0,0.00016489,2,"2025-04-02T18:50:38.513",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043202,1743619838522,-257.31,0.00018533,2,"2025-04-02T18:50:38.522",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043204,1743619838531,-150.99,0.00018533,2,"2025-04-02T18:50:38.531",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043206,1743619838540,-299.99,0.00018533,4,"2025-04-02T18:50:38.540",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043208,1743619838550,-457.11,0.00018533,2,"2025-04-02T18:50:38.550",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043210,1743619838559,-150.99,0.00018533,2,"2025-04-02T18:50:38.559",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043212,1743619838569,-6448.93,0.00018533,2,"2025-04-02T18:50:38.569",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043214,1743619838578,-16224.59545599,0.00018735,2,"2025-04-02T18:50:38.578",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043216,1743619838588,-207.11068127,0.00019,2,"2025-04-02T18:50:38.588",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043218,1743619838597,-9024.62978421,0.00019,2,"2025-04-02T18:50:38.597",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043220,1743619838607,-224.98659205,0.00019,2,"2025-04-02T18:50:38.607",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043222,1743619838615,-161.79,0.00019231,2,"2025-04-02T18:50:38.615",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043224,1743619838625,-3694.5,0.00019409,2,"2025-04-02T18:50:38.625",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043226,1743619838634,-23900.0,0.00019525,2,"2025-04-02T18:50:38.634",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043228,1743619838644,-30484.72032272,0.00019999,2,"2025-04-02T18:50:38.644",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043230,1743619838654,-2032.71230359,0.0002,2,"2025-04-02T18:50:38.654",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043232,1743619838666,-1251.30010113,0.0002,5,"2025-04-02T18:50:38.666",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043234,1743619838675,-1013.0,0.0002,6,"2025-04-02T18:50:38.675",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043236,1743619838684,-250.0,0.0002027,2,"2025-04-02T18:50:38.684",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043238,1743619838693,-200.0,0.00020618,2,"2025-04-02T18:50:38.693",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043240,1743619838703,-1748.18,0.00021162,2,"2025-04-02T18:50:38.703",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043242,1743619838712,-890.88,0.00021793,2,"2025-04-02T18:50:38.712",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043244,1743619838720,-500.0,0.000221,2,"2025-04-02T18:50:38.720",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043246,1743619838729,-319.05841768,0.000221,2,"2025-04-02T18:50:38.729",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043248,1743619838739,-181.34053378,0.000221,2,"2025-04-02T18:50:38.739",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043249,1743619838749,-160.60405449,0.000221,2,"2025-04-02T18:50:38.749",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043252,1743619838758,-482.26619861,0.000221,2,"2025-04-02T18:50:38.758",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043254,1743619838770,-500.0,0.000221,2,"2025-04-02T18:50:38.770",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043256,1743619838779,-250.0,0.00022106,2,"2025-04-02T18:50:38.779",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043257,1743619838788,-152.95,0.00022344,2,"2025-04-02T18:50:38.788",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043259,1743619838803,-16224.59545599,0.00022443,2,"2025-04-02T18:50:38.803",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043261,1743619838821,-440.59,0.00022476,2,"2025-04-02T18:50:38.821",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043263,1743619838832,-163.36,0.00023158,2,"2025-04-02T18:50:38.832",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043265,1743619838841,-172.44,0.0002326,2,"2025-04-02T18:50:38.841",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043267,1743619838851,-36883.82,0.00023467,2,"2025-04-02T18:50:38.851",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043269,1743619838860,-270.31,0.00024297,2,"2025-04-02T18:50:38.860",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043271,1743619838869,-500.0,0.00024822,2,"2025-04-02T18:50:38.869",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043273,1743619838879,-500.0,0.0002485,2,"2025-04-02T18:50:38.879",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043275,1743619838888,-151.0,0.000249,7,"2025-04-02T18:50:38.888",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043277,1743619838897,-791.62619659,0.00025691,2,"2025-04-02T18:50:38.897",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043279,1743619838906,-151.0,0.00026027,2,"2025-04-02T18:50:38.906",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043281,1743619838915,-16224.59545599,0.00026151,2,"2025-04-02T18:50:38.915",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043283,1743619838925,-156.587,0.00026575,2,"2025-04-02T18:50:38.925",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043285,1743619838934,-241.05,0.00026849,2,"2025-04-02T18:50:38.934",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043287,1743619838943,-156.23,0.00026849,2,"2025-04-02T18:50:38.943",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043289,1743619838952,-250.0,0.00027,2,"2025-04-02T18:50:38.952",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043291,1743619838961,-162.380719,0.00027123,2,"2025-04-02T18:50:38.961",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043293,1743619838971,-499.31236529,0.00027579,5,"2025-04-02T18:50:38.971",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043294,1743619838980,-1000.0,0.00027579,2,"2025-04-02T18:50:38.980",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043296,1743619838991,-168.3888056,0.00027671,2,"2025-04-02T18:50:38.991",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043297,1743619839000,-5376.69774694,0.00028,2,"2025-04-02T18:50:39.000",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043298,1743619839009,-267.6434754,0.00028219,2,"2025-04-02T18:50:39.009",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043299,1743619839019,-500.0,0.00028418,2,"2025-04-02T18:50:39.019",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043300,1743619839028,-163.95839373,0.00028418,5,"2025-04-02T18:50:39.028",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043301,1743619839037,-152.94080743,0.00028418,5,"2025-04-02T18:50:39.037",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043302,1743619839047,-300.0,0.00029,2,"2025-04-02T18:50:39.047",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043303,1743619839056,-16224.59545599,0.00029859,2,"2025-04-02T18:50:39.056",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043304,1743619839066,-500.0,0.00029973,2,"2025-04-02T18:50:39.066",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043305,1743619839076,-3518.50056276,0.0003,2,"2025-04-02T18:50:39.076",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043306,1743619839085,-498.37062997,0.00030329,5,"2025-04-02T18:50:39.085",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043307,1743619839094,-67163.43699164,0.000306,2,"2025-04-02T18:50:39.094",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043308,1743619840243,-49.02872757,0.000306,2,"2025-04-02T18:50:40.243",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043309,1743619840281,-1411.32248693,0.000306,2,"2025-04-02T18:50:40.281",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043310,1743619840293,-1695.21179386,0.000306,2,"2025-04-02T18:50:40.293",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043311,1743619840303,-350.0,0.00031,2,"2025-04-02T18:50:40.303",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043312,1743619840312,-5554.0,0.000316,3,"2025-04-02T18:50:40.312",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043313,1743619840323,-202.59119274,0.00032336,2,"2025-04-02T18:50:40.323",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043314,1743619840334,-155.405893,0.000324,3,"2025-04-02T18:50:40.334",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043315,1743619840345,-5554.0,0.000326,5,"2025-04-02T18:50:40.345",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043316,1743619840356,-241.05,0.00032646,2,"2025-04-02T18:50:40.356",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043317,1743619840367,-158.215662,0.00032885,2,"2025-04-02T18:50:40.367",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043318,1743619840376,-400.0,0.00033,2,"2025-04-02T18:50:40.376",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043319,1743619840387,-156.23,0.00033328,2,"2025-04-02T18:50:40.387",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043320,1743619840398,-16224.59545599,0.00033568,2,"2025-04-02T18:50:40.398",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043321,1743619840407,-618.11885499,0.00033898,2,"2025-04-02T18:50:40.407",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043322,1743619840416,-150.0,0.00034548,10,"2025-04-02T18:50:40.416",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043323,1743619840426,-10056.7916845,0.00034677,2,"2025-04-02T18:50:40.426",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043324,1743619840435,-151.39,0.00034678,2,"2025-04-02T18:50:40.435",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043325,1743619840444,-150.0,0.00034685,2,"2025-04-02T18:50:40.444",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043326,1743619840454,-151.0,0.00034685,7,"2025-04-02T18:50:40.454",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043327,1743619840463,-151.0,0.00034685,7,"2025-04-02T18:50:40.463",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043328,1743619840472,-159.469998,0.00034685,7,"2025-04-02T18:50:40.472",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043329,1743619840481,-159.469998,0.00034685,7,"2025-04-02T18:50:40.481",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043330,1743619840490,-152.456959,0.00034687,7,"2025-04-02T18:50:40.490",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043331,1743619840500,-12547.9807,0.00034688,2,"2025-04-02T18:50:40.500",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043332,1743619840508,-13194.97025546,0.00034688,2,"2025-04-02T18:50:40.508",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043333,1743619840518,-774.93463317,0.00034688,2,"2025-04-02T18:50:40.518",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043334,1743619840527,-26341.16568976,0.00034688,2,"2025-04-02T18:50:40.527",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043335,1743619840535,-4500.6139552,0.00034688,2,"2025-04-02T18:50:40.535",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043336,1743619840544,-1830.52568432,0.00034688,2,"2025-04-02T18:50:40.544",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043337,1743619840553,-1113.85692446,0.00034688,2,"2025-04-02T18:50:40.553",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043338,1743619840563,-14016.62970539,0.00034688,2,"2025-04-02T18:50:40.563",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043339,1743619840571,-219.55812226,0.00034688,2,"2025-04-02T18:50:40.571",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043340,1743619840580,-10163.33905741,0.00034688,2,"2025-04-02T18:50:40.580",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043341,1743619840589,-8115.49760594,0.00034688,2,"2025-04-02T18:50:40.589",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043342,1743619840599,-1699.78786418,0.00034688,2,"2025-04-02T18:50:40.599",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043343,1743619840608,-1425.68503621,0.00034688,2,"2025-04-02T18:50:40.608",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043344,1743619840617,-202.02337148,0.00034688,2,"2025-04-02T18:50:40.617",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043345,1743619840626,-281.6475134,0.00034688,2,"2025-04-02T18:50:40.626",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043346,1743619840635,-5662.4988337,0.00034688,2,"2025-04-02T18:50:40.635",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043347,1743619840644,-748.96889339,0.00034688,2,"2025-04-02T18:50:40.644",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043348,1743619840655,-1009.59897845,0.00034688,2,"2025-04-02T18:50:40.655",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043349,1743619840665,-162.91,0.00034688,2,"2025-04-02T18:50:40.665",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043350,1743619840673,-1102.56924828,0.00034688,2,"2025-04-02T18:50:40.673",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043352,1743619840683,-161.10722204,0.00034688,2,"2025-04-02T18:50:40.683",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043353,1743619840691,-2165.00385667,0.00034688,2,"2025-04-02T18:50:40.691",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043354,1743619840702,-150.0,0.00034688,2,"2025-04-02T18:50:40.702",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043355,1743619840711,-304.91833514,0.00034688,2,"2025-04-02T18:50:40.711",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043356,1743619840720,-300.482922,0.000347,7,"2025-04-02T18:50:40.720",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043357,1743619840731,-450.0,0.00035,2,"2025-04-02T18:50:40.731",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043359,1743619840740,-166.45,0.00035,2,"2025-04-02T18:50:40.740",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043361,1743619840749,-573.5594448,0.00035888,5,"2025-04-02T18:50:40.749",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043363,1743619840758,-500.0,0.00035888,5,"2025-04-02T18:50:40.758",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043365,1743619840767,-318.0,0.0003645,5,"2025-04-02T18:50:40.767",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043367,1743619840776,-500.0,0.00037,2,"2025-04-02T18:50:40.776",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043369,1743619840785,-151.0,0.00037,7,"2025-04-02T18:50:40.785",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043370,1743619840794,-151.0,0.00037,7,"2025-04-02T18:50:40.794",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043371,1743619840805,-10056.7916845,0.00037266,3,"2025-04-02T18:50:40.805",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043372,1743619840814,-16224.59545599,0.00037276,2,"2025-04-02T18:50:40.814",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043373,1743619840824,-241.05,0.00038443,2,"2025-04-02T18:50:40.824",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043374,1743619840833,-588.628,0.00038525,52,"2025-04-02T18:50:40.833",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043375,1743619840843,-550.0,0.00039,2,"2025-04-02T18:50:40.843",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043376,1743619840852,-405.0,0.00039342,2,"2025-04-02T18:50:40.852",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043377,1743619840861,-156.23,0.00039807,2,"2025-04-02T18:50:40.861",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043379,1743619840871,-1126.52182167,0.0003986,3,"2025-04-02T18:50:40.871",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043380,1743619840880,-10056.7916845,0.0003987,3,"2025-04-02T18:50:40.880",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043381,1743619840890,-6627.19858961,0.0003988,2,"2025-04-02T18:50:40.890",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043382,1743619840899,-158.215662,0.000399,119,"2025-04-02T18:50:40.899",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043389,1743619840988,-455.58544443,0.0004,60,"2025-04-02T18:50:40.988",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043392,1743619841010,-158.215662,0.0004,3,"2025-04-02T18:50:41.010",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043394,1743619841020,-200.0,0.0004,120,"2025-04-02T18:50:41.020",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043396,1743619841029,-10056.7916845,0.00040974,3,"2025-04-02T18:50:41.029",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043398,1743619841038,-9212.54039848,0.00040984,15,"2025-04-02T18:50:41.038",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043401,1743619841078,-93.55069113,0.00040984,15,"2025-04-02T18:50:41.078",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043402,1743619841089,-900.72,0.00040984,15,"2025-04-02T18:50:41.089",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043403,1743619841115,-6017.78436638,0.00040984,15,"2025-04-02T18:50:41.115",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043404,1743619841124,-1126.52182167,0.0004099,3,"2025-04-02T18:50:41.124",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043405,1743619841133,-600.0,0.00041,2,"2025-04-02T18:50:41.133",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043406,1743619841142,-173.0,0.00041,14,"2025-04-02T18:50:41.142",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043407,1743619841152,-153.31,0.00041096,60,"2025-04-02T18:50:41.152",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043408,1743619841161,-1000.0,0.00041367,10,"2025-04-02T18:50:41.161",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043409,1743619841170,-1226.61536912,0.00041855,2,"2025-04-02T18:50:41.170",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043410,1743619841179,-650.0,0.00043,2,"2025-04-02T18:50:41.179",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043411,1743619841188,-10026.0,0.00043503,2,"2025-04-02T18:50:41.188",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043412,1743619841197,-158.215662,0.0004357,119,"2025-04-02T18:50:41.197",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043413,1743619841207,-226.8821,0.00043888,7,"2025-04-02T18:50:41.207",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043414,1743619841216,-150.0,0.00044,120,"2025-04-02T18:50:41.216",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043415,1743619841225,-1004.87346265,0.00044128,2,"2025-04-02T18:50:41.225",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043416,1743619841235,-241.05,0.00044239,2,"2025-04-02T18:50:41.235",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043417,1743619841246,-1012.11,0.00044606,2,"2025-04-02T18:50:41.246",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043418,1743619841256,-10056.7916845,0.00044682,3,"2025-04-02T18:50:41.256",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043419,1743619841267,-7921.50943616,0.00044692,15,"2025-04-02T18:50:41.267",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043420,1743619841279,-724.4403584,0.00044692,15,"2025-04-02T18:50:41.279",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043421,1743619841323,-7578.64566143,0.00044692,15,"2025-04-02T18:50:41.323",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043422,1743619841333,-300.0,0.000449,16,"2025-04-02T18:50:41.333",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043423,1743619841342,-158.215662,0.00044964,3,"2025-04-02T18:50:41.342",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043424,1743619841354,-700.0,0.00045,2,"2025-04-02T18:50:41.354",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043425,1743619841363,-325.6794331,0.00045801,2,"2025-04-02T18:50:41.363",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043426,1743619841373,-855.12294336,0.00045878,120,"2025-04-02T18:50:41.373",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043427,1743619841384,-1126.52182167,0.00045992,3,"2025-04-02T18:50:41.384",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043428,1743619841393,-187.16,0.00046002,120,"2025-04-02T18:50:41.393",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043429,1743619841407,-10056.7916845,0.00046085,3,"2025-04-02T18:50:41.407",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043430,1743619841416,-156.23,0.00046285,2,"2025-04-02T18:50:41.416",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043431,1743619841426,-150.6,0.00046291,2,"2025-04-02T18:50:41.426",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043432,1743619841436,-10056.7916845,0.00046423,3,"2025-04-02T18:50:41.436",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043433,1743619841445,-1126.52182167,0.00046423,3,"2025-04-02T18:50:41.445",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043434,1743619841455,-1284.0,0.00046433,2,"2025-04-02T18:50:41.455",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043435,1743619841465,-2041.0,0.00046433,2,"2025-04-02T18:50:41.465",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043436,1743619841474,-573.0,0.00046433,2,"2025-04-02T18:50:41.474",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043437,1743619841485,-347.478,0.00046433,2,"2025-04-02T18:50:41.485",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043438,1743619841495,-1275.0,0.00046433,2,"2025-04-02T18:50:41.495",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043439,1743619841504,-789.0,0.00046433,2,"2025-04-02T18:50:41.504",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043440,1743619841515,-4094.0,0.00046433,2,"2025-04-02T18:50:41.515",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043441,1743619841525,-151.0,0.00046433,2,"2025-04-02T18:50:41.525",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043442,1743619841535,-3948.0,0.00046433,2,"2025-04-02T18:50:41.535",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043443,1743619841546,-1118.0,0.00046433,2,"2025-04-02T18:50:41.546",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043444,1743619841556,-331.43375594,0.00046503,3,"2025-04-02T18:50:41.556",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043445,1743619841651,-114.00588841,0.00046503,3,"2025-04-02T18:50:41.651",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043446,1743619841667,-290.46115889,0.00046503,3,"2025-04-02T18:50:41.667",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043447,1743619841678,-535.99855628,0.00046503,3,"2025-04-02T18:50:41.678",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043448,1743619841690,-545.7393,0.00046503,3,"2025-04-02T18:50:41.690",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043449,1743619841701,-516.6712998,0.00046503,3,"2025-04-02T18:50:41.701",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043450,1743619841712,-498.73369726,0.00046503,3,"2025-04-02T18:50:41.712",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043451,1743619841821,-0.00167577,0.00046503,3,"2025-04-02T18:50:41.821",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043452,1743619841834,-552.31242,0.00046503,3,"2025-04-02T18:50:41.834",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043453,1743619842320,150.0,0.00034688,30,"2025-04-02T18:50:42.320",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043469,1743619843135,-2027.2122323,0.00046503,3,"2025-04-02T18:50:43.135",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043486,1743619844306,-442.91570721,0.00046503,3,"2025-04-02T18:50:44.306",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043487,1743619844318,-325.6,0.00046503,3,"2025-04-02T18:50:44.318",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043490,1743619846091,-3875.70599264,0.00046503,3,"2025-04-02T18:50:46.091",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043491,1743619846103,-1126.52182167,0.00046503,3,"2025-04-02T18:50:46.103",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043492,1743619846112,-12746.54653248,0.00046514,3,"2025-04-02T18:50:46.112",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043493,1743619846196,-7367.03683642,0.00046514,3,"2025-04-02T18:50:46.196",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043494,1743619846206,-1126.52182167,0.00046514,3,"2025-04-02T18:50:46.206",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043495,1743619846216,-157.89,0.00046524,2,"2025-04-02T18:50:46.216",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043496,1743619846225,-474.47,0.00046524,2,"2025-04-02T18:50:46.225",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043497,1743619846235,-209.17,0.00046524,2,"2025-04-02T18:50:46.235",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043498,1743619846244,-200.0,0.00046524,2,"2025-04-02T18:50:46.244",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043499,1743619846254,-224.19,0.00046524,2,"2025-04-02T18:50:46.254",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043500,1743619846263,-150.0,0.00046524,2,"2025-04-02T18:50:46.263",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043501,1743619846272,-1000.0,0.00046524,2,"2025-04-02T18:50:46.272",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043502,1743619846281,-150.0,0.00046524,7,"2025-04-02T18:50:46.281",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043503,1743619846291,-1283.52227668,0.00046575,120,"2025-04-02T18:50:46.291",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043504,1743619846301,-150.08,0.00046578,120,"2025-04-02T18:50:46.301",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043505,1743619846310,-151.0,0.00046687,14,"2025-04-02T18:50:46.310",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043506,1743619846319,-151.0,0.00046687,14,"2025-04-02T18:50:46.319",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043507,1743619846329,-1012.11,0.0004687,2,"2025-04-02T18:50:46.329",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043508,1743619846338,-2041.9389,0.00046888,30,"2025-04-02T18:50:46.338",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043509,1743619846347,-750.0,0.00047,2,"2025-04-02T18:50:46.347",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043510,1743619846357,-613.5631636,0.00047035,4,"2025-04-02T18:50:46.357",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043511,1743619846366,-184.19,0.00047072,2,"2025-04-02T18:50:46.366",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043512,1743619846375,-158.215662,0.0004724,119,"2025-04-02T18:50:46.375",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043513,1743619846384,-600.0,0.000475,17,"2025-04-02T18:50:46.384",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043514,1743619846393,-900.0,0.000476,17,"2025-04-02T18:50:46.393",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043515,1743619846402,-1300.0,0.000477,17,"2025-04-02T18:50:46.402",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043516,1743619846412,-1600.0,0.000478,17,"2025-04-02T18:50:46.412",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043517,1743619846420,-150.0,0.00047861,7,"2025-04-02T18:50:46.420",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043519,1743619846430,-150.0,0.00047862,7,"2025-04-02T18:50:46.430",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043520,1743619846439,-150.0,0.00047862,7,"2025-04-02T18:50:46.439",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043521,1743619846449,-150.0,0.00047866,7,"2025-04-02T18:50:46.449",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043522,1743619846459,-150.0,0.00047869,7,"2025-04-02T18:50:46.459",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043523,1743619846468,-150.0,0.00047869,7,"2025-04-02T18:50:46.468",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043524,1743619846477,-150.0,0.0004787,7,"2025-04-02T18:50:46.477",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043526,1743619846486,-150.0,0.00047872,7,"2025-04-02T18:50:46.486",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043528,1743619846496,-150.0,0.00047878,7,"2025-04-02T18:50:46.496",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043530,1743619846505,-150.0,0.00047881,7,"2025-04-02T18:50:46.505",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043531,1743619846514,-150.0,0.00047881,7,"2025-04-02T18:50:46.514",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043532,1743619846523,-150.0,0.00047886,7,"2025-04-02T18:50:46.523",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043533,1743619846533,-150.0,0.00047889,7,"2025-04-02T18:50:46.533",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043534,1743619846543,-10056.7916845,0.00047893,4,"2025-04-02T18:50:46.543",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043535,1743619846552,-300.0,0.000479,17,"2025-04-02T18:50:46.552",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043536,1743619846561,-150.0,0.000479,7,"2025-04-02T18:50:46.561",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043537,1743619846570,-150.0,0.000479,7,"2025-04-02T18:50:46.570",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043538,1743619846579,-150.0,0.00047901,7,"2025-04-02T18:50:46.579",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043539,1743619846588,-150.0,0.00047901,7,"2025-04-02T18:50:46.588",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043540,1743619846597,-150.0,0.00047903,7,"2025-04-02T18:50:46.597",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043541,1743619846607,-150.0,0.00047906,7,"2025-04-02T18:50:46.607",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043542,1743619846616,-150.0,0.00047908,7,"2025-04-02T18:50:46.616",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043543,1743619846625,-150.0,0.00047909,7,"2025-04-02T18:50:46.625",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043544,1743619846634,-150.0,0.00047912,7,"2025-04-02T18:50:46.634",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043545,1743619846643,-150.0,0.00047921,7,"2025-04-02T18:50:46.643",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043546,1743619846653,-150.0,0.00047921,7,"2025-04-02T18:50:46.653",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043547,1743619846665,-150.0,0.00047926,7,"2025-04-02T18:50:46.665",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043548,1743619846674,-150.0,0.00047927,7,"2025-04-02T18:50:46.674",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043549,1743619846684,-1126.52182167,0.00047934,4,"2025-04-02T18:50:46.684",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043550,1743619846693,-150.0,0.00047941,7,"2025-04-02T18:50:46.693",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043551,1743619846702,-150.0,0.00047941,7,"2025-04-02T18:50:46.702",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043552,1743619846713,-150.0,0.00047946,7,"2025-04-02T18:50:46.713",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043553,1743619846723,-150.0,0.00047948,7,"2025-04-02T18:50:46.723",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043554,1743619846735,-150.0,0.0004795,7,"2025-04-02T18:50:46.735",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043555,1743619846745,-150.0,0.00047951,7,"2025-04-02T18:50:46.745",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043556,1743619846755,-150.0,0.00047953,7,"2025-04-02T18:50:46.755",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043557,1743619846766,-150.0,0.00047961,7,"2025-04-02T18:50:46.766",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043558,1743619846776,-150.0,0.00047965,7,"2025-04-02T18:50:46.776",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043559,1743619846785,-150.0,0.00047969,7,"2025-04-02T18:50:46.785",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043560,1743619846795,-150.0,0.00047973,7,"2025-04-02T18:50:46.795",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043561,1743619846805,-150.0,0.00047973,7,"2025-04-02T18:50:46.805",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043562,1743619846814,-150.0,0.00047976,7,"2025-04-02T18:50:46.814",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043563,1743619846824,-152.53458628,0.0004798,7,"2025-04-02T18:50:46.824",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043564,1743619846916,-150.0,0.00047983,7,"2025-04-02T18:50:46.916",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043565,1743619846926,-20113.5833689,0.0004799,4,"2025-04-02T18:50:46.926",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043566,1743619846936,-1126.52182167,0.0004799,4,"2025-04-02T18:50:46.936",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043567,1743619846945,-150.0,0.00047996,7,"2025-04-02T18:50:46.945",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043568,1743619846954,-150.0,0.00047997,7,"2025-04-02T18:50:46.954",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043569,1743619846963,-2500.0,0.00048,10,"2025-04-02T18:50:46.963",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043570,1743619846972,-25000.0,0.00048,2,"2025-04-02T18:50:46.972",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043571,1743619846981,-196.0,0.00048,120,"2025-04-02T18:50:46.981",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043572,1743619846990,-159.469998,0.00048,14,"2025-04-02T18:50:46.990",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043573,1743619847000,-159.469998,0.00048,14,"2025-04-02T18:50:47.000",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043574,1743619847009,-150.0,0.00048001,7,"2025-04-02T18:50:47.009",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043575,1743619847018,-150.0,0.00048005,7,"2025-04-02T18:50:47.018",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043576,1743619847027,-150.0,0.00048006,7,"2025-04-02T18:50:47.027",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043577,1743619847037,-150.0,0.00048006,7,"2025-04-02T18:50:47.037",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043578,1743619847046,-150.0,0.00048006,7,"2025-04-02T18:50:47.046",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043579,1743619847055,-150.0,0.00048015,7,"2025-04-02T18:50:47.055",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043580,1743619847065,-150.0,0.00048017,7,"2025-04-02T18:50:47.065",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043581,1743619847074,-150.0,0.00048019,7,"2025-04-02T18:50:47.074",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043582,1743619847083,-150.0,0.00048021,7,"2025-04-02T18:50:47.083",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043583,1743619847093,-150.0,0.00048025,7,"2025-04-02T18:50:47.093",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043584,1743619847103,-150.0,0.00048026,7,"2025-04-02T18:50:47.103",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043585,1743619847114,-150.0,0.00048026,7,"2025-04-02T18:50:47.114",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043586,1743619847123,-150.0,0.00048026,7,"2025-04-02T18:50:47.123",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043587,1743619847133,-150.0,0.0004803,7,"2025-04-02T18:50:47.133",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043588,1743619847142,-150.0,0.00048034,7,"2025-04-02T18:50:47.142",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043589,1743619847152,-150.0,0.00048038,7,"2025-04-02T18:50:47.152",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043590,1743619847162,-300.0,0.00048039,7,"2025-04-02T18:50:47.162",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043591,1743619847173,-150.0,0.00048041,7,"2025-04-02T18:50:47.173",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043592,1743619847183,-48.0565457,0.00048043,7,"2025-04-02T18:50:47.183",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043593,1743619847235,-101.9434543,0.00048043,7,"2025-04-02T18:50:47.235",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043594,1743619847244,-10.14063868,0.00048044,7,"2025-04-02T18:50:47.244",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043595,1743619847255,-139.85936132,0.00048044,7,"2025-04-02T18:50:47.255",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043596,1743619847265,-150.0,0.00048051,7,"2025-04-02T18:50:47.265",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043597,1743619847274,-143.63926239,0.00048056,7,"2025-04-02T18:50:47.274",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043598,1743619847286,-6.36073761,0.00048056,7,"2025-04-02T18:50:47.286",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043599,1743619847295,-150.0,0.00048061,7,"2025-04-02T18:50:47.295",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043600,1743619847305,-150.0,0.00048064,7,"2025-04-02T18:50:47.305",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043601,1743619847315,-150.0,0.00048064,7,"2025-04-02T18:50:47.315",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043602,1743619847324,-150.0,0.00048066,7,"2025-04-02T18:50:47.324",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043603,1743619847334,-150.0,0.00048067,7,"2025-04-02T18:50:47.334",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043604,1743619847343,-99.2972717,0.00048068,7,"2025-04-02T18:50:47.343",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043605,1743619847357,-50.7027283,0.00048068,7,"2025-04-02T18:50:47.357",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043606,1743619847367,-150.0,0.00048071,7,"2025-04-02T18:50:47.367",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043607,1743619847376,-150.0,0.00048076,7,"2025-04-02T18:50:47.376",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043608,1743619847386,-150.0,0.00048077,7,"2025-04-02T18:50:47.386",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043609,1743619847395,-238.05376215,0.00048082,7,"2025-04-02T18:50:47.395",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043610,1743619847405,-150.0,0.00048082,7,"2025-04-02T18:50:47.405",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043611,1743619847414,-150.0,0.00048082,7,"2025-04-02T18:50:47.414",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043612,1743619847423,-150.0,0.00048082,7,"2025-04-02T18:50:47.423",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043613,1743619847433,-150.0,0.00048087,7,"2025-04-02T18:50:47.433",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043614,1743619847443,-150.0,0.00048088,7,"2025-04-02T18:50:47.443",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043615,1743619847453,-150.0,0.00048089,7,"2025-04-02T18:50:47.453",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043616,1743619847463,-150.0,0.00048092,7,"2025-04-02T18:50:47.463",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043617,1743619847472,-150.0,0.00048098,7,"2025-04-02T18:50:47.472",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043618,1743619847482,-150.0,0.00048101,7,"2025-04-02T18:50:47.482",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043619,1743619847491,-150.0,0.00048101,7,"2025-04-02T18:50:47.491",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043620,1743619847501,-150.0,0.00048102,7,"2025-04-02T18:50:47.501",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043621,1743619847511,-930.8056558,0.00048103,4,"2025-04-02T18:50:47.511",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043622,1743619847635,-65.78704018,0.00048103,4,"2025-04-02T18:50:47.635",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043623,1743619847651,-129.92912569,0.00048103,4,"2025-04-02T18:50:47.651",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043624,1743619847665,-150.0,0.00048104,7,"2025-04-02T18:50:47.665",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043625,1743619847674,-150.0,0.00048107,7,"2025-04-02T18:50:47.674",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043626,1743619847684,-150.0,0.00048108,7,"2025-04-02T18:50:47.684",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043627,1743619847694,-150.0,0.00048108,7,"2025-04-02T18:50:47.694",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043628,1743619847703,-150.0,0.00048111,7,"2025-04-02T18:50:47.703",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043629,1743619847713,-150.0,0.00048115,7,"2025-04-02T18:50:47.713",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043630,1743619847723,-3453.55473592,0.00048116,4,"2025-04-02T18:50:47.723",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043631,1743619847735,-540.25766701,0.00048116,4,"2025-04-02T18:50:47.735",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043632,1743619847825,-99.64871268,0.00048116,4,"2025-04-02T18:50:47.825",0.00034675,88.7,0.9820802130054435,3469725664.2963853]
[357043670,1743620841138,-168.44,0.00026849,2,"2025-04-02T19:07:21.138",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043671,1743620841159,-350.0,0.00026925,12,"2025-04-02T19:07:21.159",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043672,1743620841187,-150.0,0.00026925,2,"2025-04-02T19:07:21.187",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043673,1743620841349,-250.0,0.00027,2,"2025-04-02T19:07:21.349",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043674,1743620841371,-12.93408803,0.00027,2,"2025-04-02T19:07:21.371",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043675,1743620852110,-176.4011558,0.00027,2,"2025-04-02T19:07:32.110",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043676,1743620853111,-548.1994848,0.00027,2,"2025-04-02T19:07:33.111",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043677,1743620853134,-157.59088073,0.000273,2,"2025-04-02T19:07:33.134",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043678,1743620853157,-618.98179647,0.000274,2,"2025-04-02T19:07:33.157",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043679,1743620853191,-350.0,0.00027758,12,"2025-04-02T19:07:33.191",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043680,1743620853218,-150.0,0.00027758,2,"2025-04-02T19:07:33.218",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043681,1743620853243,-300.0,0.00029,2,"2025-04-02T19:07:33.243",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043682,1743620853267,-350.0,0.00029534,12,"2025-04-02T19:07:33.267",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043683,1743620853291,-150.0,0.00029534,2,"2025-04-02T19:07:33.291",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043684,1743620853312,-662.16977194,0.00030689,2,"2025-04-02T19:07:33.312",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043685,1743620853334,-350.0,0.00031,2,"2025-04-02T19:07:33.334",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043686,1743620853355,-168.44,0.00032646,2,"2025-04-02T19:07:33.355",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043687,1743620853376,-400.0,0.00033,2,"2025-04-02T19:07:33.376",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043688,1743620853399,-1398.93366248,0.000335,2,"2025-04-02T19:07:33.399",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043689,1743620946095,-208.7591093,0.000272,2,"2025-04-02T19:09:06.095",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043690,1743620946118,-150.0,0.00028163,2,"2025-04-02T19:09:06.118",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043691,1743620946140,-350.0,0.00029125,12,"2025-04-02T19:09:06.140",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043692,1743620946161,-150.0,0.00029872,2,"2025-04-02T19:09:06.161",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043693,1743620946183,-350.0,0.0002992,12,"2025-04-02T19:09:06.183",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043694,1743620946326,-150.0,0.0002992,2,"2025-04-02T19:09:06.326",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043695,1743620946348,-208.7591093,0.0003105,2,"2025-04-02T19:09:06.348",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043696,1743620955113,-350.0,0.00032065,12,"2025-04-02T19:09:15.113",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043697,1743620955136,-2310.430596,0.00033332,2,"2025-04-02T19:09:15.136",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043698,1743620955159,-601.06633752,0.000335,2,"2025-04-02T19:09:15.159",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043699,1743620955180,-400.0,0.00033749,2,"2025-04-02T19:09:15.180",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043700,1743620955201,-150.081075,0.0003375,2,"2025-04-02T19:09:15.201",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043701,1743620955221,-708.96363948,0.0003375,10,"2025-04-02T19:09:15.221",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043703,1743620970086,-2405.48804685,0.0003375,10,"2025-04-02T19:09:30.086",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043706,1743621032253,-7784.36831367,0.0003375,10,"2025-04-02T19:10:32.253",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043707,1743621032263,-150.0,0.00034325,2,"2025-04-02T19:10:32.263",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043708,1743621032273,-157.59088072,0.000348,2,"2025-04-02T19:10:32.273",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043709,1743621032283,-208.7591093,0.000349,2,"2025-04-02T19:10:32.283",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043710,1743621032292,-450.0,0.00035,2,"2025-04-02T19:10:32.292",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043711,1743621032301,-150.0,0.00035015,2,"2025-04-02T19:10:32.301",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043712,1743621032311,-1499.19691245,0.00035326,2,"2025-04-02T19:10:32.311",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043713,1743621032320,-400.0,0.00036099,2,"2025-04-02T19:10:32.320",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043714,1743621032329,-1773.49,0.000361,2,"2025-04-02T19:10:32.329",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043715,1743621032339,-1743.0,0.000362,2,"2025-04-02T19:10:32.339",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043716,1743621032349,-432.76862337,0.00036677,2,"2025-04-02T19:10:32.349",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043717,1743621032358,-500.0,0.00037,2,"2025-04-02T19:10:32.358",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043718,1743621032368,-350.0,0.00037125,12,"2025-04-02T19:10:32.368",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043719,1743621032377,-150.0,0.00037125,2,"2025-04-02T19:10:32.377",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043720,1743621032387,-166.46,0.000372,2,"2025-04-02T19:10:32.387",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043721,1743621032396,-214.2130226,0.000372,103,"2025-04-02T19:10:32.396",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043722,1743621032406,-168.44,0.00038443,2,"2025-04-02T19:10:32.406",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043723,1743621032416,-214.21302257,0.00038525,111,"2025-04-02T19:10:32.416",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043724,1743621032425,-476.0,0.00038662,5,"2025-04-02T19:10:32.425",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043725,1743621032435,-1743.0,0.00039,2,"2025-04-02T19:10:32.435",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043726,1743621032444,-550.0,0.00039,2,"2025-04-02T19:10:32.444",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043727,1743621032454,-150.081075,0.0004,3,"2025-04-02T19:10:32.454",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043728,1743621032463,-600.0,0.00041,2,"2025-04-02T19:10:32.463",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043729,1743621032473,-972.13,0.00041374,2,"2025-04-02T19:10:32.473",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043730,1743621032482,-214.21302257,0.0004215,120,"2025-04-02T19:10:32.482",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043731,1743621032491,-113.12422478,0.00042514,2,"2025-04-02T19:10:32.491",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043732,1743621032511,-427.80000002,0.00042514,2,"2025-04-02T19:10:32.511",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043733,1743621032527,-398.72035722,0.00042514,2,"2025-04-02T19:10:32.527",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043734,1743621032542,-60.35541798,0.00042514,2,"2025-04-02T19:10:32.542",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043735,1743621032551,-650.0,0.00043,2,"2025-04-02T19:10:32.551",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043736,1743621032561,-576.61718202,0.00043638,2,"2025-04-02T19:10:32.561",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043742,1743621038193,-395.51281798,0.00043638,2,"2025-04-02T19:10:38.193",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043743,1743621038203,-186.82,0.00043735,2,"2025-04-02T19:10:38.203",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043744,1743621038212,-168.44,0.00044239,2,"2025-04-02T19:10:38.212",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043745,1743621038223,-200.0,0.00044402,2,"2025-04-02T19:10:38.223",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043746,1743621038232,-5.98001521,0.00044964,3,"2025-04-02T19:10:38.232",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043785,1743621040385,-144.10105979,0.00044964,3,"2025-04-02T19:10:40.385",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043786,1743621040394,-182.11064704,0.00045,2,"2025-04-02T19:10:40.394",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043816,1743621811895,25000.000001,0.00034681,30,"2025-04-02T19:23:31.895",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043832,1743621993036,-151.0,0.00014925,2,"2025-04-02T19:26:33.036",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043833,1743621999130,-169.41074647,0.00014925,2,"2025-04-02T19:26:39.130",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043834,1743622030100,-150.7605137,0.00014999,2,"2025-04-02T19:27:10.100",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043835,1743622030122,-500.0,0.00014999,2,"2025-04-02T19:27:10.122",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043836,1743622030143,-206.41101217,0.00014999,2,"2025-04-02T19:27:10.143",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043837,1743622030168,-5.09794047,0.00014999,2,"2025-04-02T19:27:10.168",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043838,1743622031231,-150.0,0.00014999,2,"2025-04-02T19:27:11.231",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043839,1743622041098,-3069.012154,0.00014924,2,"2025-04-02T19:27:21.098",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043840,1743622041132,-344.90205953,0.00014999,2,"2025-04-02T19:27:21.132",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043841,1743622041157,-183.29349844,0.00014999,2,"2025-04-02T19:27:21.157",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043842,1743622041184,-946.94956576,0.00015,2,"2025-04-02T19:27:21.184",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043843,1743622044150,-25242.4590286,0.00015,2,"2025-04-02T19:27:24.150",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043848,1743622142898,-181.1410884,0.000149,2,"2025-04-02T19:29:02.898",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043849,1743622142920,-3.2489116,0.000149,2,"2025-04-02T19:29:02.920",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043851,1743622166675,-188.23731126,0.000149,2,"2025-04-02T19:29:26.675",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043852,1743622166698,-13.94358272,0.000149,2,"2025-04-02T19:29:26.698",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043853,1743622168089,-166.89021712,0.000149,2,"2025-04-02T19:29:28.089",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043854,1743622168122,-1053.14942807,0.000149,2,"2025-04-02T19:29:28.122",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043855,1743622168160,-33192.0324988,0.00015,2,"2025-04-02T19:29:28.160",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043856,1743622173109,-9761.46107783,0.00015,2,"2025-04-02T19:29:33.109",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043861,1743622185699,-171.04350908,0.000149,2,"2025-04-02T19:29:45.699",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043862,1743622203218,-8130.14784698,0.000149,2,"2025-04-02T19:30:03.218",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043864,1743622203277,-255.5839897,0.000149,2,"2025-04-02T19:30:03.277",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043867,1743622203961,-300.0,0.000149,2,"2025-04-02T19:30:03.961",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043879,1743622231561,-468.3,0.000149,2,"2025-04-02T19:30:31.561",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043880,1743622231618,-275.76238221,0.000149,2,"2025-04-02T19:30:31.618",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043881,1743622231631,-431.75487487,0.000149,2,"2025-04-02T19:30:31.631",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043882,1743622231641,-142.0910199,0.0001495,2,"2025-04-02T19:30:31.641",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043883,1743622231670,-7.9089801,0.0001495,2,"2025-04-02T19:30:31.670",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043884,1743622231679,-265.50234938,0.00014973,2,"2025-04-02T19:30:31.679",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043885,1743622231725,-234.49765062,0.00014973,2,"2025-04-02T19:30:31.725",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043886,1743622231735,-269.58719324,0.00014973,2,"2025-04-02T19:30:31.735",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043887,1743622231841,-230.41280676,0.00014973,2,"2025-04-02T19:30:31.841",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043888,1743622231851,-984.50720629,0.00015,2,"2025-04-02T19:30:31.851",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043889,1743622231866,-254.70254848,0.00015,2,"2025-04-02T19:30:31.866",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357043890,1743622231904,-671.11715656,0.00015,2,"2025-04-02T19:30:31.904",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044076,1743622239703,-257.2366407,0.00015,2,"2025-04-02T19:30:39.703",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044077,1743622239966,-33764.52406303,0.00015,2,"2025-04-02T19:30:39.966",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044087,1743622243405,-217849.20145065,0.00015,2,"2025-04-02T19:30:43.405",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044088,1743622243554,-286575.64954935,0.00015,2,"2025-04-02T19:30:43.554",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044089,1743622244858,-3285.24129602,0.00015,2,"2025-04-02T19:30:44.858",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044091,1743622245467,-974.03873398,0.00015,2,"2025-04-02T19:30:45.467",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044096,1743622305105,-153.90742366,0.000149,2,"2025-04-02T19:31:45.105",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044097,1743622347972,-19.02153811,0.000149,2,"2025-04-02T19:32:27.972",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044098,1743622347995,-132.66906189,0.000149,2,"2025-04-02T19:32:27.995",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044099,1743622368255,-150.0,0.00014873,2,"2025-04-02T19:32:48.255",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044114,1743622479652,-150.0,0.00014899,2,"2025-04-02T19:34:39.652",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044115,1743622563143,-224.38854597,0.00014899,2,"2025-04-02T19:36:03.143",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044116,1743622587793,243.19125951,0.000148,2,"2025-04-02T19:36:27.793",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044117,1743622624503,222.73933878,0.0003468,30,"2025-04-02T19:37:04.503",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044119,1743622684678,-150.0,0.00014899,2,"2025-04-02T19:38:04.678",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044120,1743622710228,353.176,0.000147,2,"2025-04-02T19:38:30.228",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044121,1743622713034,-110.0,0.00014899,2,"2025-04-02T19:38:33.034",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044122,1743622713063,-250.0,0.000149,2,"2025-04-02T19:38:33.063",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044123,1743622713091,-2637.24838219,0.000149,2,"2025-04-02T19:38:33.091",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044124,1743622713122,-3083.29496529,0.000149,2,"2025-04-02T19:38:33.122",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044125,1743622713161,-151.6824,0.00014999,2,"2025-04-02T19:38:33.161",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044126,1743622713190,-153.90742366,0.00014999,2,"2025-04-02T19:38:33.190",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044127,1743622713218,-179.8895,0.00014999,2,"2025-04-02T19:38:33.218",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044128,1743622713244,-151.6906,0.00014999,2,"2025-04-02T19:38:33.244",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044129,1743622713271,-150.0,0.00014999,2,"2025-04-02T19:38:33.271",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044130,1743622713301,-3532.28672886,0.00015,2,"2025-04-02T19:38:33.301",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044133,1743622886561,178.70114,0.0002227,28,"2025-04-02T19:41:26.561",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044134,1743622946930,-150.7605137,0.00014899,2,"2025-04-02T19:42:26.930",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044135,1743623057478,-150.0,0.00014899,2,"2025-04-02T19:44:17.478",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044143,1743623120799,-73.62803227,0.00014899,2,"2025-04-02T19:45:20.799",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044144,1743623120823,-872.69406773,0.000149,2,"2025-04-02T19:45:20.823",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044145,1743623233105,-2774.96546877,0.000149,2,"2025-04-02T19:47:13.105",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044146,1743623233126,-300.0,0.00014999,2,"2025-04-02T19:47:13.126",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044147,1743623233147,-150.0,0.00014999,2,"2025-04-02T19:47:13.147",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044148,1743623233167,-518.92472965,0.00014999,2,"2025-04-02T19:47:13.167",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044149,1743623233187,-558.80023153,0.00014999,2,"2025-04-02T19:47:13.187",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044150,1743623233208,-500.0,0.00014999,2,"2025-04-02T19:47:13.208",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044151,1743623233228,-300.0,0.00014999,2,"2025-04-02T19:47:13.228",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044152,1743623233251,-8709.56122932,0.00015,2,"2025-04-02T19:47:13.251",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044153,1743623234154,-1086.47419572,0.00015,2,"2025-04-02T19:47:14.154",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044154,1743623239104,-265.51908888,0.00015,2,"2025-04-02T19:47:19.104",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044155,1743623248083,-831.56939165,0.00015,2,"2025-04-02T19:47:28.083",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044156,1743623266954,-2761.9828,0.00015,2,"2025-04-02T19:47:46.954",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044157,1743623346079,-223.86777217,0.000149,2,"2025-04-02T19:49:06.079",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044158,1743623346103,-752.68961257,0.000149,2,"2025-04-02T19:49:06.103",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044159,1743623347111,-1652.96668032,0.000149,2,"2025-04-02T19:49:07.111",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044160,1743623347132,-150.0,0.00014999,2,"2025-04-02T19:49:07.132",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044161,1743623347154,-300.0,0.00014999,2,"2025-04-02T19:49:07.154",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044162,1743623347179,-2417.57545768,0.00015,2,"2025-04-02T19:49:07.179",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044166,1743623431822,-29.50212095,0.000149,2,"2025-04-02T19:50:31.822",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044177,1743623437555,-120.49787905,0.000149,2,"2025-04-02T19:50:37.555",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044178,1743623437566,-175.22449707,0.000149,2,"2025-04-02T19:50:37.566",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044179,1743623437575,-223.86777217,0.000149,2,"2025-04-02T19:50:37.575",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044180,1743623437585,-300.0,0.00014999,2,"2025-04-02T19:50:37.585",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044181,1743623437595,-1134.00496763,0.00015,2,"2025-04-02T19:50:37.595",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044182,1743623437859,-1534.69463864,0.00015,2,"2025-04-02T19:50:37.859",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044183,1743623437872,-494.01,0.00015,2,"2025-04-02T19:50:37.872",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044184,1743623437883,-1739.0814275,0.00015,2,"2025-04-02T19:50:37.883",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044186,1743623437900,-3943.37908691,0.00015,2,"2025-04-02T19:50:37.900",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044188,1743623438052,-9715.765025,0.00015,2,"2025-04-02T19:50:38.052",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044189,1743623438064,-814.23873016,0.00015,2,"2025-04-02T19:50:38.064",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044190,1743623438079,-750.73795033,0.00015,2,"2025-04-02T19:50:38.079",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044193,1743623439717,-2059.125474,0.00015,2,"2025-04-02T19:50:39.717",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044194,1743623439922,-3007567.35932859,0.00015,2,"2025-04-02T19:50:39.922",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044195,1743623439934,-21205.82066571,0.00015,2,"2025-04-02T19:50:39.934",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044196,1743623439946,-32675.22643819,0.00015,2,"2025-04-02T19:50:39.946",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044197,1743623440129,-401.68486785,0.00015,2,"2025-04-02T19:50:40.129",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044198,1743623440150,-21607.49734644,0.00015,2,"2025-04-02T19:50:40.150",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044210,1743623442659,-1457.86285409,0.00015,2,"2025-04-02T19:50:42.659",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044211,1743623442672,-276.29565446,0.00015,2,"2025-04-02T19:50:42.672",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044212,1743623442683,-709.00241687,0.00015,2,"2025-04-02T19:50:42.683",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044213,1743623442695,-455.37695136,0.00015,2,"2025-04-02T19:50:42.695",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044219,1743623444141,-331.68071319,0.00015,2,"2025-04-02T19:50:44.141",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044220,1743623444154,-3846.78455,0.00015,2,"2025-04-02T19:50:44.154",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044221,1743623444171,-905.88850163,0.00015,2,"2025-04-02T19:50:44.171",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044225,1743623445775,-313877.29798254,0.00015,2,"2025-04-02T19:50:45.775",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044226,1743623445786,-403419.38824972,0.00015,2,"2025-04-02T19:50:45.786",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044227,1743623445800,-8030.87102762,0.00015302,2,"2025-04-02T19:50:45.800",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044228,1743623445810,-4750.0987179,0.00015902,2,"2025-04-02T19:50:45.810",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044229,1743623445820,-12283.1444829,0.00016013,2,"2025-04-02T19:50:45.820",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044230,1743623445831,-255.0,0.00016124,2,"2025-04-02T19:50:45.831",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044231,1743623445841,-250.0,0.0001639,2,"2025-04-02T19:50:45.841",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044232,1743623445850,-250.0,0.0001639,2,"2025-04-02T19:50:45.850",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044233,1743623445860,-420.0,0.00016416,2,"2025-04-02T19:50:45.860",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044234,1743623445871,-166.31065999,0.0001648,2,"2025-04-02T19:50:45.871",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044235,1743623445880,-250.0,0.000165,2,"2025-04-02T19:50:45.880",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044236,1743623445890,-500.0,0.0001697,2,"2025-04-02T19:50:45.890",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044237,1743623445900,-500.0,0.00017245,2,"2025-04-02T19:50:45.900",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044238,1743623445910,-433.0,0.00017339,2,"2025-04-02T19:50:45.910",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044239,1743623445920,-941.66,0.00017661,2,"2025-04-02T19:50:45.920",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044240,1743623445930,-419.0,0.00017966,2,"2025-04-02T19:50:45.930",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044241,1743623445940,-2774.96546873,0.0001862,2,"2025-04-02T19:50:45.940",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044242,1743623445950,-2405.65629289,0.0001862,2,"2025-04-02T19:50:45.950",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044243,1743623445959,-516.0,0.00018629,2,"2025-04-02T19:50:45.959",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044244,1743623445969,-1150.79154778,0.00018857,2,"2025-04-02T19:50:45.969",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044245,1743623445979,-185.87703049,0.00019,2,"2025-04-02T19:50:45.979",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044246,1743623445989,-7219.88431996,0.00019,2,"2025-04-02T19:50:45.989",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044247,1743623445999,-225.00909071,0.00019,2,"2025-04-02T19:50:45.999",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044248,1743623446008,-150.0,0.00019695,7,"2025-04-02T19:50:46.008",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044249,1743623446018,-941.66,0.00019925,2,"2025-04-02T19:50:46.018",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044251,1743623446028,-2286.30207303,0.00019999,2,"2025-04-02T19:50:46.028",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044252,1743623446038,-7031.43913776,0.0002,2,"2025-04-02T19:50:46.038",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044253,1743623446047,-1972.10072497,0.0002,2,"2025-04-02T19:50:46.047",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044254,1743623446057,-1476.97258188,0.0002,2,"2025-04-02T19:50:46.057",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044255,1743623446068,-4286.51333272,0.0002,2,"2025-04-02T19:50:46.068",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044257,1743623446078,-152.91151117,0.0002,5,"2025-04-02T19:50:46.078",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044258,1743623446088,-32089.43880395,0.0002,2,"2025-04-02T19:50:46.088",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044259,1743623446098,-151.38,0.0002,2,"2025-04-02T19:50:46.098",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044260,1743623446108,-151.38,0.0002,2,"2025-04-02T19:50:46.108",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044261,1743623446118,-151.38,0.0002,2,"2025-04-02T19:50:46.118",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044262,1743623446127,-151.38,0.0002,2,"2025-04-02T19:50:46.127",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044263,1743623446137,-151.38,0.0002,2,"2025-04-02T19:50:46.137",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044264,1743623446146,-151.38,0.0002,2,"2025-04-02T19:50:46.146",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044265,1743623446157,-742.73,0.00020145,2,"2025-04-02T19:50:46.157",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044266,1743623446167,-3246.16044351,0.00020145,2,"2025-04-02T19:50:46.167",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044267,1743623446180,-954.90499374,0.00020145,2,"2025-04-02T19:50:46.180",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044268,1743623446278,-1773.58456275,0.00020145,2,"2025-04-02T19:50:46.278",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044269,1743623446287,-187.16,0.00020523,2,"2025-04-02T19:50:46.287",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044270,1743623446297,-172.92896177,0.00020733,2,"2025-04-02T19:50:46.297",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044271,1743623446307,-308.76,0.00021286,3,"2025-04-02T19:50:46.307",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044272,1743623446317,-250.0,0.00021651,2,"2025-04-02T19:50:46.317",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044273,1743623446326,-314.08,0.00021651,2,"2025-04-02T19:50:46.326",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044274,1743623446336,-23900.0,0.00021687,2,"2025-04-02T19:50:46.336",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044275,1743623446346,-1000.0,0.00022113,2,"2025-04-02T19:50:46.346",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044276,1743623446355,-941.66,0.00022189,2,"2025-04-02T19:50:46.355",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044277,1743623446365,-2774.96546873,0.0002234,2,"2025-04-02T19:50:46.365",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044278,1743623446375,-2405.65629289,0.0002234,2,"2025-04-02T19:50:46.375",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044279,1743623446385,-500.0,0.00022449,2,"2025-04-02T19:50:46.385",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044280,1743623446395,-155.68,0.00023836,2,"2025-04-02T19:50:46.395",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044281,1743623446404,-17.81011442,0.00024452,2,"2025-04-02T19:50:46.404",0.00034675,88.62,0.9820588835217348,3469295423.7456565]
[357044301,1743624405145,-181.1267899,0.00023887,2,"2025-04-02T20:06:45.145",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044302,1743624405171,-250.0,0.00023987,2,"2025-04-02T20:06:45.171",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044303,1743624405192,-250.0,0.0002408,2,"2025-04-02T20:06:45.192",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044304,1743624405216,-128.41294835,0.00024098,2,"2025-04-02T20:06:45.216",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044305,1743624450166,-931.3827826,0.00023977,2,"2025-04-02T20:07:30.166",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044308,1743624568110,-1290.293648,0.00023977,2,"2025-04-02T20:09:28.110",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044309,1743624568134,-371.58705165,0.00024098,2,"2025-04-02T20:09:28.134",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044310,1743624568155,-500.0,0.00024098,2,"2025-04-02T20:09:28.155",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044311,1743624568176,-357.85686007,0.00024098,2,"2025-04-02T20:09:28.176",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044312,1743624568196,-250.0,0.00024335,2,"2025-04-02T20:09:28.196",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044313,1743624568219,-1422.78859825,0.00024556,2,"2025-04-02T20:09:28.219",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044314,1743624572158,-3417.82675485,0.00024556,2,"2025-04-02T20:09:32.158",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044315,1743624572181,-6751.97000726,0.00024556,2,"2025-04-02T20:09:32.181",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044322,1743624631949,-593.60558623,0.00024556,2,"2025-04-02T20:10:31.949",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044323,1743624632054,-5171.63326891,0.00024556,2,"2025-04-02T20:10:32.054",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044324,1743624632063,-250.0,0.0002535,2,"2025-04-02T20:10:32.063",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044325,1743624632073,-350.0,0.00026144,12,"2025-04-02T20:10:32.073",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044326,1743624632082,-383.83483289,0.00026307,2,"2025-04-02T20:10:32.082",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044327,1743624632091,-350.0,0.00026374,30,"2025-04-02T20:10:32.091",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044328,1743624632101,-697.39347896,0.000264,2,"2025-04-02T20:10:32.101",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044329,1743624632111,-350.0,0.00026507,12,"2025-04-02T20:10:32.111",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044330,1743624632120,-250.0,0.00026507,2,"2025-04-02T20:10:32.120",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044331,1743624632130,-300.0,0.00026848,2,"2025-04-02T20:10:32.130",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044332,1743624632141,-200.0,0.00026848,15,"2025-04-02T20:10:32.141",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044333,1743624632152,-302.2,0.00026849,2,"2025-04-02T20:10:32.152",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044334,1743624632162,-158.53,0.00026849,2,"2025-04-02T20:10:32.162",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044335,1743624632171,-210.57,0.00026849,2,"2025-04-02T20:10:32.171",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044336,1743624632182,-250.0,0.00027,2,"2025-04-02T20:10:32.182",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044337,1743624632192,-250.0,0.00027012,2,"2025-04-02T20:10:32.192",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044338,1743624632201,-365.0,0.000274,2,"2025-04-02T20:10:32.201",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044339,1743624632211,-282.541,0.00028457,19,"2025-04-02T20:10:32.211",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044341,1743624632221,-300.0,0.00029,2,"2025-04-02T20:10:32.221",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044343,1743624632231,-2012.8669137,0.0003,2,"2025-04-02T20:10:32.231",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044345,1743624632240,-250.0,0.00030623,2,"2025-04-02T20:10:32.240",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044347,1743624632250,-350.0,0.00031,2,"2025-04-02T20:10:32.250",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044348,1743624632259,-861.44,0.00031048,2,"2025-04-02T20:10:32.259",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044361,1743624632268,-155.68,0.00031466,2,"2025-04-02T20:10:32.268",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044364,1743624632383,-151.33,0.00032065,2,"2025-04-02T20:10:32.383",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044366,1743624632393,-19802.85619754,0.00032305,2,"2025-04-02T20:10:32.393",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044368,1743624632403,-302.2,0.00032646,2,"2025-04-02T20:10:32.403",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044370,1743624632412,-314.08,0.00032787,2,"2025-04-02T20:10:32.412",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044372,1743624632422,-365.24541371,0.000329,2,"2025-04-02T20:10:32.422",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044374,1743624632431,-400.0,0.00033,2,"2025-04-02T20:10:32.431",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044376,1743624632442,-155.61,0.00033143,120,"2025-04-02T20:10:32.442",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044378,1743624632451,-861.44,0.00033311,2,"2025-04-02T20:10:32.451",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044380,1743624632460,-1164.07277116,0.000335,2,"2025-04-02T20:10:32.460",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044382,1743624632469,-23900.0,0.00033506,2,"2025-04-02T20:10:32.469",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044384,1743624632479,-158.53,0.00033733,2,"2025-04-02T20:10:32.479",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044386,1743624632488,-174.85,0.00033746,2,"2025-04-02T20:10:32.488",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044388,1743624632497,-150.0,0.00033935,7,"2025-04-02T20:10:32.497",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044390,1743624632507,-250.0,0.00034247,2,"2025-04-02T20:10:32.507",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044392,1743624632516,-1000.0,0.00034247,2,"2025-04-02T20:10:32.516",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044394,1743624632525,-3395.30125426,0.00034675,7,"2025-04-02T20:10:32.525",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044396,1743624632534,-2337.41844428,0.00034675,2,"2025-04-02T20:10:32.534",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044397,1743624632543,-1029.50400429,0.00034675,7,"2025-04-02T20:10:32.543",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044399,1743624632552,-461.67862877,0.00034675,7,"2025-04-02T20:10:32.552",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044401,1743624632561,-5036.88291378,0.00034675,7,"2025-04-02T20:10:32.561",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044403,1743624632570,-1489.06351071,0.00034675,7,"2025-04-02T20:10:32.570",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044405,1743624632579,-200.0,0.0003468,2,"2025-04-02T20:10:32.579",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044407,1743624632588,-10000.0,0.00034681,30,"2025-04-02T20:10:32.588",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044409,1743624632596,-3445.83364792,0.000348,2,"2025-04-02T20:10:32.596",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044411,1743624632605,-153.44608311,0.00035,120,"2025-04-02T20:10:32.605",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044413,1743624632617,-247.32882833,0.00035,120,"2025-04-02T20:10:32.617",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044415,1743624632627,-788.41479848,0.00035,2,"2025-04-02T20:10:32.627",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044417,1743624632642,-1451.53771829,0.00035,2,"2025-04-02T20:10:32.642",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044419,1743624632651,-5031.84085725,0.00035,40,"2025-04-02T20:10:32.651",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044421,1743624632659,-166.46,0.00035,2,"2025-04-02T20:10:32.659",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044423,1743624632669,-450.0,0.00035,2,"2025-04-02T20:10:32.669",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044425,1743624632678,-861.44,0.00035575,2,"2025-04-02T20:10:32.678",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044427,1743624632688,-150.4,0.00035616,2,"2025-04-02T20:10:32.688",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044429,1743624632697,-12747.20411894,0.00036,7,"2025-04-02T20:10:32.697",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044433,1743624632721,-17750.92633532,0.00036,7,"2025-04-02T20:10:32.721",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044746,1743624637804,-6226.01782728,0.00036,7,"2025-04-02T20:10:37.804",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044747,1743624637857,-22135.82058951,0.00036,7,"2025-04-02T20:10:37.857",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044748,1743624637867,-1942.47582812,0.000369,2,"2025-04-02T20:10:37.867",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044749,1743624637879,-500.0,0.00037,2,"2025-04-02T20:10:37.879",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044750,1743624637888,-214.21302257,0.000372,103,"2025-04-02T20:10:37.888",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044751,1743624637897,-861.44,0.00037839,2,"2025-04-02T20:10:37.897",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044752,1743624637907,-1942.47582811,0.00038211,2,"2025-04-02T20:10:37.907",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044753,1743624637916,-302.2,0.00038443,2,"2025-04-02T20:10:37.916",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044754,1743624637926,-1000.0,0.00038528,2,"2025-04-02T20:10:37.926",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044755,1743624637936,-155.61,0.00038616,120,"2025-04-02T20:10:37.936",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044756,1743624637950,-13000.0,0.00039,7,"2025-04-02T20:10:37.950",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044757,1743624637959,-550.0,0.00039,2,"2025-04-02T20:10:37.959",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044758,1743624637969,-1942.47582811,0.00039522,2,"2025-04-02T20:10:37.969",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044759,1743624637978,-774.85521724,0.0004,5,"2025-04-02T20:10:37.978",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044760,1743624637987,-702.32690114,0.0004,30,"2025-04-02T20:10:37.987",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044761,1743624637997,-56.94973408,0.00040103,2,"2025-04-02T20:10:37.997",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044762,1743624638013,-804.49026592,0.00040103,2,"2025-04-02T20:10:38.013",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044763,1743624638023,-174.85,0.00040495,2,"2025-04-02T20:10:38.023",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044764,1743624638032,-158.53,0.00040616,2,"2025-04-02T20:10:38.032",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044765,1743624638042,-361.79471791,0.00040833,15,"2025-04-02T20:10:38.042",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044766,1743624638054,-1580.6811102,0.00040833,15,"2025-04-02T20:10:38.054",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044767,1743624638064,-939.0,0.00041096,13,"2025-04-02T20:10:38.064",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044768,1743624638073,-747.05118151,0.00041937,7,"2025-04-02T20:10:38.073",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044769,1743624638082,-343.9153688,0.00042,120,"2025-04-02T20:10:38.082",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044770,1743624638092,-1942.47582811,0.00042144,15,"2025-04-02T20:10:38.092",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044771,1743624638102,-861.44,0.00042367,2,"2025-04-02T20:10:38.102",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044772,1743624638111,-1000.0,0.00042809,2,"2025-04-02T20:10:38.111",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044773,1743624638120,-151.0,0.00043335,2,"2025-04-02T20:10:38.120",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044774,1743624638129,-3077.388,0.00043335,2,"2025-04-02T20:10:38.129",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044775,1743624638139,-1118.0,0.00043335,2,"2025-04-02T20:10:38.139",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044776,1743624638149,-1065.0,0.0004337,30,"2025-04-02T20:10:38.149",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044777,1743624638159,-1465.86950879,0.00043456,15,"2025-04-02T20:10:38.159",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044778,1743624638170,-476.60631932,0.00043456,15,"2025-04-02T20:10:38.170",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044779,1743624638179,-221.0,0.00043999,2,"2025-04-02T20:10:38.179",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044780,1743624638188,-839.87718342,0.00044,3,"2025-04-02T20:10:38.188",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044788,1743624640263,-3397.4849395,0.00044,3,"2025-04-02T20:10:40.263",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357044789,1743624640274,-456.86,0.00044,3,"2025-04-02T20:10:40.274",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045030,1743624644027,-89.94885985,0.000251,2,"2025-04-02T20:10:44.027",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045050,1743625514619,33514.4913966,0.00034675,30,"2025-04-02T20:25:14.619",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045051,1743625561651,350.0,0.00014962,12,"2025-04-02T20:26:01.651",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045053,1743625625258,-537.025006,0.00014925,2,"2025-04-02T20:27:05.258",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045054,1743625625281,-300.0,0.00014999,2,"2025-04-02T20:27:05.281",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045055,1743625625305,-150.0,0.00014999,2,"2025-04-02T20:27:05.305",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045056,1743625625330,-1279.03838808,0.00015,2,"2025-04-02T20:27:05.330",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045057,1743625632772,200.0,0.000146,5,"2025-04-02T20:27:12.772",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045058,1743625634894,500.0,0.000147,5,"2025-04-02T20:27:14.894",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045059,1743625637024,800.0,0.000148,5,"2025-04-02T20:27:17.024",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045060,1743625639154,1100.0,0.000149,5,"2025-04-02T20:27:19.154",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045061,1743625646149,-186.93717603,0.00015,2,"2025-04-02T20:27:26.149",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045066,1743625725007,10945.75,0.000205,120,"2025-04-02T20:28:45.007",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045072,1743625767103,-343.66472369,0.000149,2,"2025-04-02T20:29:27.103",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045073,1743625767125,-160.87229059,0.000149,2,"2025-04-02T20:29:27.125",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045074,1743625767147,-425.17943861,0.000149,2,"2025-04-02T20:29:27.147",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045075,1743625767168,-152.94080743,0.00014973,2,"2025-04-02T20:29:27.168",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045076,1743625767188,-163.95839373,0.00014973,2,"2025-04-02T20:29:27.188",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045077,1743625767208,-500.0,0.00014973,2,"2025-04-02T20:29:27.208",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045078,1743625767229,-319.05841768,0.00014973,2,"2025-04-02T20:29:27.229",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045079,1743625767250,-201.0,0.00014999,2,"2025-04-02T20:29:27.250",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045080,1743625767278,-2253.87541627,0.00015,2,"2025-04-02T20:29:27.278",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045105,1743625831977,-1103.55713475,0.000149,2,"2025-04-02T20:30:31.977",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045108,1743625832577,-150.0,0.000149,2,"2025-04-02T20:30:32.577",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045109,1743625836518,-541.05884223,0.000149,2,"2025-04-02T20:30:36.518",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045110,1743625836654,-165.57998523,0.000149,2,"2025-04-02T20:30:36.654",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045111,1743625836665,-94.42001477,0.00014973,2,"2025-04-02T20:30:36.665",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045112,1743625836677,-66.18403972,0.00014973,2,"2025-04-02T20:30:36.677",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045113,1743625836687,-435.75576257,0.00014973,2,"2025-04-02T20:30:36.687",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045114,1743625836699,-64.24423743,0.00014973,2,"2025-04-02T20:30:36.699",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045115,1743625836709,-482.26619861,0.00014973,2,"2025-04-02T20:30:36.709",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045116,1743625836719,-181.34053378,0.00014973,2,"2025-04-02T20:30:36.719",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045117,1743625836728,-269.58719324,0.00014973,2,"2025-04-02T20:30:36.728",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045118,1743625836737,-500.0,0.00014973,2,"2025-04-02T20:30:36.737",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045119,1743625836747,-500.0,0.00014973,2,"2025-04-02T20:30:36.747",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045120,1743625836757,-150.0,0.00014999,2,"2025-04-02T20:30:36.757",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045121,1743625836766,-1733.60465455,0.00015,2,"2025-04-02T20:30:36.766",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045122,1743625836778,-2471.72225195,0.00015,2,"2025-04-02T20:30:36.778",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045123,1743625836819,-252.54757848,0.00015,2,"2025-04-02T20:30:36.819",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045124,1743625836831,-1528.17812692,0.00015,2,"2025-04-02T20:30:36.831",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045125,1743625836842,-291.93109593,0.00015,2,"2025-04-02T20:30:36.842",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045197,1743625837870,-506.23855441,0.00015,2,"2025-04-02T20:30:37.870",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045198,1743625837935,-16817.14038024,0.00015,2,"2025-04-02T20:30:37.935",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045199,1743625837947,-996.43180004,0.00015,2,"2025-04-02T20:30:37.947",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045200,1743625837959,-529568.11307223,0.00015,2,"2025-04-02T20:30:37.959",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045201,1743625838125,-20300.57619068,0.00015,2,"2025-04-02T20:30:38.125",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045202,1743625838188,-351.12140297,0.00015,2,"2025-04-02T20:30:38.188",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045203,1743625838209,-492.95,0.00015,2,"2025-04-02T20:30:38.209",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045204,1743625838316,-174775.5,0.00015,2,"2025-04-02T20:30:38.316",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045205,1743625838329,-1076.06222892,0.00015,2,"2025-04-02T20:30:38.329",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045206,1743625838342,-392.93134149,0.00015,2,"2025-04-02T20:30:38.342",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045207,1743625838354,-32982.48115901,0.00015,2,"2025-04-02T20:30:38.354",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045208,1743625838366,-2587.31247087,0.00015,2,"2025-04-02T20:30:38.366",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045210,1743625838378,-4484.586305,0.00015,2,"2025-04-02T20:30:38.378",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045212,1743625838390,-1290.47048802,0.00015,2,"2025-04-02T20:30:38.390",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045214,1743625838406,-328.7067379,0.00015,2,"2025-04-02T20:30:38.406",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045227,1743625843414,-19992.102375,0.00015,2,"2025-04-02T20:30:43.414",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045231,1743625843600,-305.89227314,0.00015,2,"2025-04-02T20:30:43.600",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045265,1743625843828,-43957.79076873,0.00015,2,"2025-04-02T20:30:43.828",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045272,1743625843874,-26487.9,0.00015,2,"2025-04-02T20:30:43.874",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045297,1743625845748,-1791.20092232,0.00015,2,"2025-04-02T20:30:45.748",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045299,1743625845769,-3181.66090932,0.00015,2,"2025-04-02T20:30:45.769",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045302,1743625846014,-31880.82287905,0.00015,2,"2025-04-02T20:30:46.014",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045303,1743625846133,-616.749,0.00015,2,"2025-04-02T20:30:46.133",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045304,1743625846253,-327918.86683338,0.00015,2,"2025-04-02T20:30:46.253",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045305,1743625846315,-15971.47264118,0.00015,2,"2025-04-02T20:30:46.315",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045306,1743625846327,-1585.15268009,0.00015,2,"2025-04-02T20:30:46.327",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045307,1743625846377,-8865.651236,0.00015,2,"2025-04-02T20:30:46.377",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045308,1743625846388,-605.73612358,0.00015,2,"2025-04-02T20:30:46.388",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045406,1743625850974,-151.0,0.000149,2,"2025-04-02T20:30:50.974",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045407,1743625861423,151.0,0.00014825,2,"2025-04-02T20:31:01.423",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045408,1743625924163,179.76952461,0.00034675,30,"2025-04-02T20:32:04.163",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045409,1743625927607,500.0,0.00034675,30,"2025-04-02T20:32:07.607",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045410,1743625928240,518.5,0.00034675,30,"2025-04-02T20:32:08.240",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045411,1743625928871,537.6845,0.00034675,30,"2025-04-02T20:32:08.871",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045412,1743625929525,557.5788265,0.00034675,30,"2025-04-02T20:32:09.525",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045413,1743625930199,578.20924308,0.00034675,30,"2025-04-02T20:32:10.199",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045414,1743625930821,-151.16351891,0.000149,2,"2025-04-02T20:32:10.821",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045415,1743625931282,599.60298507,0.00034675,30,"2025-04-02T20:32:11.282",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045416,1743625931911,621.78829552,0.00034675,30,"2025-04-02T20:32:11.911",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045417,1743625932595,644.79446246,0.00034675,30,"2025-04-02T20:32:12.595",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045418,1743625933258,668.65185757,0.00034675,30,"2025-04-02T20:32:13.258",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045419,1743625933936,693.3919763,0.00034675,30,"2025-04-02T20:32:13.936",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045420,1743625934590,719.04747942,0.00034675,30,"2025-04-02T20:32:14.590",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045421,1743625935222,745.65223616,0.00034675,30,"2025-04-02T20:32:15.222",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045422,1743625935850,773.2413689,0.00034675,30,"2025-04-02T20:32:15.850",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045423,1743625936486,801.85129955,0.00034675,30,"2025-04-02T20:32:16.486",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045424,1743625937112,801.85129955,0.00034675,30,"2025-04-02T20:32:17.112",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045425,1743625999795,5379.44275,0.00014825,2,"2025-04-02T20:33:19.795",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045426,1743626040942,350.0,0.000149,12,"2025-04-02T20:34:00.942",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045434,1743626147666,33431.12,0.00032,120,"2025-04-02T20:35:47.666",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045435,1743626225750,392.55690313,0.00034678,30,"2025-04-02T20:37:05.750",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045436,1743626284347,-200.0,0.000149,2,"2025-04-02T20:38:04.347",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045437,1743626298402,-175.5847004,0.000149,2,"2025-04-02T20:38:18.402",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045438,1743626310421,307.098,0.000147,2,"2025-04-02T20:38:30.421",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045439,1743626383932,174.48,0.00027227,120,"2025-04-02T20:39:43.932",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045440,1743626402495,-213.12966376,0.00014899,2,"2025-04-02T20:40:02.495",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045441,1743626445759,152.10659,0.0002439,33,"2025-04-02T20:40:45.759",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045442,1743626462155,-150.0,0.00014899,2,"2025-04-02T20:41:02.155",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045443,1743626488693,151.39654878,0.00015,13,"2025-04-02T20:41:28.693",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045444,1743626505115,184.86027225,0.000148,2,"2025-04-02T20:41:45.115",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045445,1743626511895,-150.0,0.00014899,2,"2025-04-02T20:41:51.895",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045446,1743626511920,-2.35,0.000149,2,"2025-04-02T20:41:51.920",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045447,1743626522829,-151.0,0.00014899,2,"2025-04-02T20:42:02.829",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045448,1743626531302,152.10659,0.00015,13,"2025-04-02T20:42:11.302",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045449,1743626544433,-149.0,0.00014899,2,"2025-04-02T20:42:24.433",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045450,1743626544456,-1.0,0.000149,2,"2025-04-02T20:42:24.456",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045451,1743626582520,-211.5580366,0.00014899,2,"2025-04-02T20:43:02.520",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045452,1743626641651,-164.58300598,0.000149,2,"2025-04-02T20:44:01.651",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045460,1743626807709,271.5,0.00034661,30,"2025-04-02T20:46:47.709",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045462,1743626834120,-250.0,0.000149,2,"2025-04-02T20:47:14.120",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045463,1743626834143,-191.39755115,0.000149,2,"2025-04-02T20:47:14.143",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045464,1743626834164,-173.43198993,0.000149,2,"2025-04-02T20:47:14.164",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045465,1743626834186,-360.18925082,0.000149,2,"2025-04-02T20:47:14.186",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045466,1743626836673,152.10659,0.0001735,18,"2025-04-02T20:47:16.673",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045467,1743626836859,152.10659,0.0001985,23,"2025-04-02T20:47:16.859",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045468,1743626836906,152.10659,0.0002235,28,"2025-04-02T20:47:16.906",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045469,1743626836946,152.10659,0.0002485,34,"2025-04-02T20:47:16.946",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045470,1743626837123,-299.32974918,0.000149,2,"2025-04-02T20:47:17.123",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045471,1743626837145,-166.89021712,0.000149,2,"2025-04-02T20:47:17.145",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045472,1743626837168,-2074.27063617,0.000149,2,"2025-04-02T20:47:17.168",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045473,1743626837192,-1776.60289318,0.000149,2,"2025-04-02T20:47:17.192",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045474,1743626847816,1000.0,0.00032,120,"2025-04-02T20:47:27.816",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045475,1743626850430,184.86027224,0.00014824,2,"2025-04-02T20:47:30.430",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045476,1743626852135,-3518.97948832,0.000149,2,"2025-04-02T20:47:32.135",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045477,1743626892975,984.62,0.00034659,30,"2025-04-02T20:48:12.975",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045478,1743626918746,407.0,0.00034659,120,"2025-04-02T20:48:38.746",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045479,1743626950167,897.34930878,0.00034659,60,"2025-04-02T20:49:10.167",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045480,1743627004356,1025.07629914,0.00034659,30,"2025-04-02T20:50:04.356",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045481,1743627004396,696.6123824,0.00034659,30,"2025-04-02T20:50:04.396",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045482,1743627019257,1500.0,0.00032,120,"2025-04-02T20:50:19.257",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045503,1743627032135,-4511.26586006,0.000149,2,"2025-04-02T20:50:32.135",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045505,1743627032146,-250.0,0.00014912,2,"2025-04-02T20:50:32.146",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045507,1743627032156,-500.0,0.00014973,2,"2025-04-02T20:50:32.156",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045508,1743627032165,-300.0,0.00014989,2,"2025-04-02T20:50:32.165",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045509,1743627032174,-22055.54586477,0.0001499,2,"2025-04-02T20:50:32.174",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045510,1743627032183,-160.30560283,0.00014999,2,"2025-04-02T20:50:32.183",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045511,1743627032193,-320.95640838,0.00014999,2,"2025-04-02T20:50:32.193",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045512,1743627032203,-528.19555797,0.00014999,2,"2025-04-02T20:50:32.203",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045513,1743627032212,-966.35,0.00014999,2,"2025-04-02T20:50:32.212",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045514,1743627032221,-3562.67352271,0.00015,2,"2025-04-02T20:50:32.221",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045515,1743627032233,-428.05826247,0.00015,2,"2025-04-02T20:50:32.233",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045516,1743627032244,-457.841235,0.00015,2,"2025-04-02T20:50:32.244",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045517,1743627032259,-13708.00145605,0.00015,2,"2025-04-02T20:50:32.259",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045518,1743627032308,-89501.03236399,0.00015,2,"2025-04-02T20:50:32.308",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045519,1743627032368,-1108.58868165,0.00015,2,"2025-04-02T20:50:32.368",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045531,1743627038034,-1631.0,0.00015,2,"2025-04-02T20:50:38.034",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045532,1743627038046,-3247.9926316,0.00015,2,"2025-04-02T20:50:38.046",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045533,1743627038056,-638.47543266,0.00015,2,"2025-04-02T20:50:38.056",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045534,1743627038069,-1251.48626259,0.00015,2,"2025-04-02T20:50:38.069",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045535,1743627038080,-1274.17057074,0.00015,2,"2025-04-02T20:50:38.080",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045536,1743627038091,-325.99156457,0.00015,2,"2025-04-02T20:50:38.091",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045537,1743627038101,-2025.44595638,0.00015,2,"2025-04-02T20:50:38.101",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045538,1743627038111,-11297.65519315,0.00015,2,"2025-04-02T20:50:38.111",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045539,1743627038125,-773.66300001,0.00015,2,"2025-04-02T20:50:38.125",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045540,1743627038164,-8585.2,0.00015,2,"2025-04-02T20:50:38.164",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045541,1743627038175,-529568.11307223,0.00015,2,"2025-04-02T20:50:38.175",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045542,1743627038186,-2313.95,0.00015,2,"2025-04-02T20:50:38.186",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045543,1743627038219,-855.47609971,0.00015,2,"2025-04-02T20:50:38.219",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045544,1743627038230,-482.3108963,0.00015,2,"2025-04-02T20:50:38.230",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045545,1743627038275,-296.32204755,0.00015,2,"2025-04-02T20:50:38.275",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045546,1743627038334,-354.60144798,0.00015,2,"2025-04-02T20:50:38.334",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045547,1743627038345,-13460.12919163,0.00015,2,"2025-04-02T20:50:38.345",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045548,1743627038357,-258.44,0.00015,2,"2025-04-02T20:50:38.357",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045586,1743627040482,-0.00583288,0.00015,2,"2025-04-02T20:50:40.482",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045592,1743627045538,-294.310698,0.00015,2,"2025-04-02T20:50:45.538",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045602,1743627045655,-256.0932,0.00015,2,"2025-04-02T20:50:45.655",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045604,1743627045717,-854.138,0.00015,2,"2025-04-02T20:50:45.717",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045605,1743627045779,-3324.09407658,0.00015,2,"2025-04-02T20:50:45.779",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045606,1743627045791,-575020.12107114,0.00015,2,"2025-04-02T20:50:45.791",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045623,1743627047063,-262.96634427,0.00015,2,"2025-04-02T20:50:47.063",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045624,1743627047157,-92.91855005,0.00015,2,"2025-04-02T20:50:47.157",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045625,1743627047169,-785.00813096,0.00015,2,"2025-04-02T20:50:47.169",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045626,1743627047180,-879.51107187,0.00015,2,"2025-04-02T20:50:47.180",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045627,1743627047191,-15802.24486754,0.00015,2,"2025-04-02T20:50:47.191",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045628,1743627047217,-92741.78330951,0.00015,2,"2025-04-02T20:50:47.217",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045629,1743627047229,-1712.8111,0.00015,2,"2025-04-02T20:50:47.229",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045630,1743627047255,-42754.6374,0.00015,2,"2025-04-02T20:50:47.255",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045647,1743627065266,-300.0,0.00014999,2,"2025-04-02T20:51:05.266",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045648,1743627119936,-224.6051,0.000149,2,"2025-04-02T20:51:59.936",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045649,1743627122830,-300.0,0.00014999,2,"2025-04-02T20:52:02.830",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045650,1743627123573,209.40437684,0.00034659,30,"2025-04-02T20:52:03.573",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045651,1743627151950,-518.92472965,0.00014999,2,"2025-04-02T20:52:31.950",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045652,1743627160554,-255.17549216,0.000149,2,"2025-04-02T20:52:40.554",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045653,1743627184568,-300.0,0.00014999,2,"2025-04-02T20:53:04.568",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045654,1743627187179,-200.0,0.00014999,2,"2025-04-02T20:53:07.179",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045655,1743627201429,-663.27747819,0.000149,2,"2025-04-02T20:53:21.429",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045656,1743627243640,-150.0,0.000149,2,"2025-04-02T20:54:03.640",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045657,1743627245205,-239.87194988,0.000149,2,"2025-04-02T20:54:05.205",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045658,1743627245226,-11.81291797,0.000149,2,"2025-04-02T20:54:05.226",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045659,1743627393094,-161.2700506,0.00014899,2,"2025-04-02T20:56:33.094",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045661,1743627423232,-150.0,0.00014899,2,"2025-04-02T20:57:03.232",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045665,1743627483297,-150.0,0.00014899,2,"2025-04-02T20:58:03.297",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045666,1743627604794,-97.53018093,0.00014899,2,"2025-04-02T21:00:04.794",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045667,1743627604819,-52.46981907,0.00014899,2,"2025-04-02T21:00:04.819",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045668,1743627654786,323.6262,0.000148,2,"2025-04-02T21:00:54.786",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045669,1743627654813,17641.4362,0.000148,2,"2025-04-02T21:00:54.813",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045670,1743627657361,-166.47560564,0.00014899,2,"2025-04-02T21:00:57.361",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045671,1743627657384,-150.0,0.00014899,2,"2025-04-02T21:00:57.384",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045672,1743627657406,-213.52439436,0.000149,2,"2025-04-02T21:00:57.406",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045673,1743627661859,-150.0,0.00014899,2,"2025-04-02T21:01:01.859",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045674,1743627688151,-150.0,0.00014899,2,"2025-04-02T21:01:28.151",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045675,1743627688182,-18.48,0.00014899,2,"2025-04-02T21:01:28.182",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045676,1743627722039,-202.59119274,0.00014899,2,"2025-04-02T21:02:02.039",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045677,1743627777747,816.16809183,0.00034646,30,"2025-04-02T21:02:57.747",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045678,1743627783513,202.59119274,0.000148,2,"2025-04-02T21:03:03.513",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045679,1743627787288,165.96,0.00027533,120,"2025-04-02T21:03:07.288",0.00034675,88.66,0.9820596883247913,3469215629.355399]
[357045681,1743627903150,-150.0,0.0001489,2,"2025-04-02T21:05:03.150",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045682,1743627903177,-31.1410884,0.00014899,2,"2025-04-02T21:05:03.177",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045683,1743627917515,1106.617139,0.00034646,120,"2025-04-02T21:05:17.515",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045684,1743627920590,931.382783,0.00014824,2,"2025-04-02T21:05:20.590",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045686,1743627962491,-169.29151886,0.00014899,2,"2025-04-02T21:06:02.491",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045687,1743627962515,-18.9457924,0.00014899,2,"2025-04-02T21:06:02.515",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045688,1743628023765,209.40437684,0.00034646,30,"2025-04-02T21:07:03.765",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045689,1743628023894,151.75157,0.00015,13,"2025-04-02T21:07:03.894",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045690,1743628029275,-150.0,0.00014899,2,"2025-04-02T21:07:09.275",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045691,1743628029299,-538.30598767,0.000149,2,"2025-04-02T21:07:09.299",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045692,1743628029321,-243.0862015,0.000149,2,"2025-04-02T21:07:09.321",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045693,1743628035118,-2357.37061098,0.000149,2,"2025-04-02T21:07:15.118",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045694,1743628042111,-976.41365955,0.000149,2,"2025-04-02T21:07:22.111",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045695,1743628053144,-3316.97232797,0.000149,2,"2025-04-02T21:07:33.144",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045696,1743628053168,-511.1032607,0.000149,2,"2025-04-02T21:07:33.168",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045697,1743628099684,-8303.69985514,0.000149,2,"2025-04-02T21:08:19.684",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045698,1743628099722,-8303.69985514,0.000149,2,"2025-04-02T21:08:19.722",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045699,1743628099767,-8303.69985514,0.000149,2,"2025-04-02T21:08:19.767",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045700,1743628099813,-8303.69985514,0.000149,2,"2025-04-02T21:08:19.813",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045701,1743628099859,-8303.69985514,0.000149,2,"2025-04-02T21:08:19.859",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045702,1743628099921,-8303.69985514,0.000149,2,"2025-04-02T21:08:19.921",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045703,1743628099993,-5632.74980846,0.000149,2,"2025-04-02T21:08:19.993",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045704,1743628100025,-631.6895,0.000149,2,"2025-04-02T21:08:20.025",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045705,1743628100057,-810.6043,0.000149,2,"2025-04-02T21:08:20.057",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045706,1743628100087,-1228.65624668,0.000149,2,"2025-04-02T21:08:20.087",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045707,1743628100125,-265.99745332,0.000149,2,"2025-04-02T21:08:20.125",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045708,1743628100260,-697.6243,0.000149,2,"2025-04-02T21:08:20.260",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045709,1743628100292,-2187.54291711,0.000149,2,"2025-04-02T21:08:20.292",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045710,1743628100320,-403.3833,0.000149,2,"2025-04-02T21:08:20.320",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045711,1743628100348,-4749.15188471,0.000149,2,"2025-04-02T21:08:20.348",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045712,1743628100381,-8303.69985514,0.000149,2,"2025-04-02T21:08:20.381",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045713,1743628100414,-8303.69985514,0.000149,2,"2025-04-02T21:08:20.414",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045714,1743628100458,-57.08480501,0.000149,2,"2025-04-02T21:08:20.458",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045715,1743628100486,-1581.4634,0.000149,2,"2025-04-02T21:08:20.486",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045716,1743628100516,-2240.30427363,0.000149,2,"2025-04-02T21:08:20.516",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045717,1743628100550,-6667.1473894,0.000149,2,"2025-04-02T21:08:20.550",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045718,1743628100579,-171.05371083,0.000149,2,"2025-04-02T21:08:20.579",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045719,1743628100607,-1465.49875491,0.000149,2,"2025-04-02T21:08:20.607",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045720,1743628124606,1290.293648,0.00014825,2,"2025-04-02T21:08:44.606",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045721,1743628135755,407.0,0.00034647,120,"2025-04-02T21:08:55.755",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045722,1743628141307,3114.0,0.00034647,90,"2025-04-02T21:09:01.307",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045723,1743628142075,3114.0,0.00034647,90,"2025-04-02T21:09:02.075",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045724,1743628142439,3114.0,0.00034647,90,"2025-04-02T21:09:02.439",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045725,1743628143237,3114.0,0.00034647,90,"2025-04-02T21:09:03.237",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045726,1743628143618,3118.0,0.00034647,90,"2025-04-02T21:09:03.618",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045727,1743628144023,3114.0,0.00034647,90,"2025-04-02T21:09:04.023",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045728,1743628145018,984.62,0.00034647,30,"2025-04-02T21:09:05.018",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045729,1743628149855,-2226.51984509,0.000149,2,"2025-04-02T21:09:09.855",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045730,1743628149886,-24.89514479,0.000149,2,"2025-04-02T21:09:09.886",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045731,1743628150469,3735.29050824,0.00034647,60,"2025-04-02T21:09:10.469",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045732,1743628152318,271.5,0.00034647,30,"2025-04-02T21:09:12.318",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045733,1743628167170,-433.65475521,0.000149,2,"2025-04-02T21:09:27.170",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045734,1743628167191,-498.37062997,0.00014973,2,"2025-04-02T21:09:27.191",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045735,1743628167212,-500.0,0.00014973,2,"2025-04-02T21:09:27.212",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045736,1743628167233,-482.26619861,0.00014973,2,"2025-04-02T21:09:27.233",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045737,1743628167255,-500.0,0.00014973,2,"2025-04-02T21:09:27.255",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045738,1743628167278,-500.0,0.00014973,2,"2025-04-02T21:09:27.278",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045739,1743628167301,-500.0,0.00014973,2,"2025-04-02T21:09:27.301",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045740,1743628167321,-500.0,0.00014973,2,"2025-04-02T21:09:27.321",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045741,1743628167341,-181.34053378,0.00014973,2,"2025-04-02T21:09:27.341",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045742,1743628167361,-150.0,0.00014989,2,"2025-04-02T21:09:27.361",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045743,1743628167382,-274.92089843,0.0001499,2,"2025-04-02T21:09:27.382",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045744,1743628204214,1025.07629914,0.00034647,30,"2025-04-02T21:10:04.214",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045745,1743628205096,696.6123824,0.00034647,30,"2025-04-02T21:10:05.096",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045761,1743628232391,-253.0,0.00014989,2,"2025-04-02T21:10:32.391",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045762,1743628232463,-47.0,0.00014989,2,"2025-04-02T21:10:32.463",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045763,1743628232473,-3198.72659339,0.0001499,2,"2025-04-02T21:10:32.473",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045764,1743628232685,-934.17307929,0.0001499,2,"2025-04-02T21:10:32.685",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045765,1743628232696,-1029.29698763,0.0001499,2,"2025-04-02T21:10:32.696",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045775,1743628238412,-3313.7464401,0.0001499,2,"2025-04-02T21:10:38.412",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045776,1743628238456,-0.30662129,0.0001499,2,"2025-04-02T21:10:38.456",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045777,1743628238468,-264.50407627,0.0001499,2,"2025-04-02T21:10:38.468",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045778,1743628238480,-277.57103379,0.0001499,2,"2025-04-02T21:10:38.480",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045779,1743628238492,-1402.60516824,0.0001499,2,"2025-04-02T21:10:38.492",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045780,1743628238501,-1520.23473676,0.0001499,2,"2025-04-02T21:10:38.501",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045783,1743628238603,-6519.34245051,0.0001499,2,"2025-04-02T21:10:38.603",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045785,1743628238616,-255.390135,0.0001499,2,"2025-04-02T21:10:38.616",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045788,1743628238632,-535.26542884,0.0001499,2,"2025-04-02T21:10:38.632",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045790,1743628238643,-630.6133071,0.0001499,2,"2025-04-02T21:10:38.643",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045793,1743628238663,-960.08394179,0.0001499,2,"2025-04-02T21:10:38.663",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045795,1743628238672,-5508.04723162,0.00015,2,"2025-04-02T21:10:38.672",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045797,1743628238684,-633.87684918,0.00015,2,"2025-04-02T21:10:38.684",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045798,1743628238695,-1851.78830177,0.00015,2,"2025-04-02T21:10:38.695",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045799,1743628238718,-437.25499645,0.00015,2,"2025-04-02T21:10:38.718",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045800,1743628238730,-3115.96182496,0.00015,2,"2025-04-02T21:10:38.730",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045801,1743628238741,-16952.47520465,0.00015,2,"2025-04-02T21:10:38.741",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045811,1743628240847,-0.0024618,0.00015,2,"2025-04-02T21:10:40.847",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045812,1743628240859,-2635.91484755,0.00015,2,"2025-04-02T21:10:40.859",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045813,1743628240891,-1049.4999999,0.00015,2,"2025-04-02T21:10:40.891",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045814,1743628240903,-356.74514698,0.00015,2,"2025-04-02T21:10:40.903",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045815,1743628240915,-333.10575707,0.00015,2,"2025-04-02T21:10:40.915",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045816,1743628240927,-326.3798437,0.00015,2,"2025-04-02T21:10:40.927",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045817,1743628240940,-625.08212539,0.00015,2,"2025-04-02T21:10:40.940",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045818,1743628240991,-354.79,0.00015,2,"2025-04-02T21:10:40.991",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045819,1743628241003,-3470.53647137,0.00015,2,"2025-04-02T21:10:41.003",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045820,1743628241015,-373.69669786,0.00015,2,"2025-04-02T21:10:41.015",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045821,1743628241027,-372.64,0.00015,2,"2025-04-02T21:10:41.027",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045869,1743628247128,-3652.86494765,0.00015,2,"2025-04-02T21:10:47.128",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045870,1743628247139,-46564.64260199,0.00015,2,"2025-04-02T21:10:47.139",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045871,1743628247158,-97614.80146646,0.00015,2,"2025-04-02T21:10:47.158",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045872,1743628247169,-21517.13105024,0.00015,2,"2025-04-02T21:10:47.169",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045873,1743628247180,-709.58,0.00015,2,"2025-04-02T21:10:47.180",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045878,1743628290190,-214.16260374,0.000149,2,"2025-04-02T21:11:30.190",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045879,1743628323728,151.0,0.00034647,30,"2025-04-02T21:12:03.728",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045880,1743628324403,156.587,0.00034647,30,"2025-04-02T21:12:04.403",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045881,1743628325030,162.380719,0.00034647,30,"2025-04-02T21:12:05.030",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045882,1743628325652,168.3888056,0.00034647,30,"2025-04-02T21:12:05.652",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045883,1743628326296,168.3888056,0.00034647,30,"2025-04-02T21:12:06.296",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045884,1743628328974,500.0,0.00034647,30,"2025-04-02T21:12:08.974",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045885,1743628329392,151.75157,0.0001735,18,"2025-04-02T21:12:09.392",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045886,1743628329610,518.5,0.00034647,30,"2025-04-02T21:12:09.610",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045887,1743628330278,537.6845,0.00034647,30,"2025-04-02T21:12:10.278",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045888,1743628330902,557.5788265,0.00034647,30,"2025-04-02T21:12:10.902",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045889,1743628331545,578.20924308,0.00034647,30,"2025-04-02T21:12:11.545",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045890,1743628332197,599.60298507,0.00034647,30,"2025-04-02T21:12:12.197",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045891,1743628332840,621.78829552,0.00034647,30,"2025-04-02T21:12:12.840",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045892,1743628333632,644.79446246,0.00034647,30,"2025-04-02T21:12:13.632",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045893,1743628334270,668.65185757,0.00034647,30,"2025-04-02T21:12:14.270",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045894,1743628334895,693.3919763,0.00034647,30,"2025-04-02T21:12:14.895",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045895,1743628335719,719.04747942,0.00034647,30,"2025-04-02T21:12:15.719",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045896,1743628336411,745.65223616,0.00034647,30,"2025-04-02T21:12:16.411",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045897,1743628337156,773.2413689,0.00034647,30,"2025-04-02T21:12:17.156",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045898,1743628337739,801.85129955,0.00034647,30,"2025-04-02T21:12:17.739",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045899,1743628338404,831.51979763,0.00034647,30,"2025-04-02T21:12:18.404",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045900,1743628339041,862.28603014,0.00034647,30,"2025-04-02T21:12:19.041",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045901,1743628339733,862.28603014,0.00034647,30,"2025-04-02T21:12:19.733",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045902,1743628367618,-171.04350908,0.00014873,2,"2025-04-02T21:12:47.618",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045903,1743628554661,1000.0,0.00034646,30,"2025-04-02T21:15:54.661",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045904,1743628555212,1000.0,0.00034646,30,"2025-04-02T21:15:55.212",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045905,1743628555782,1000.0,0.00034646,30,"2025-04-02T21:15:55.782",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045906,1743628556844,1000.0,0.00034646,30,"2025-04-02T21:15:56.844",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045907,1743628557419,1000.0,0.00034646,30,"2025-04-02T21:15:57.419",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045908,1743628557996,1000.0,0.00034646,30,"2025-04-02T21:15:57.996",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045909,1743628558579,1000.0,0.00034646,30,"2025-04-02T21:15:58.579",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045910,1743628559142,1000.0,0.00034646,30,"2025-04-02T21:15:59.142",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045911,1743628559720,1000.0,0.00034646,30,"2025-04-02T21:15:59.720",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045912,1743628560289,1000.0,0.00034646,30,"2025-04-02T21:16:00.289",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045913,1743628560861,1000.0,0.00034646,30,"2025-04-02T21:16:00.861",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045914,1743628561476,1000.0,0.00034646,30,"2025-04-02T21:16:01.476",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045915,1743628562094,1000.0,0.00034646,30,"2025-04-02T21:16:02.094",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045916,1743628562680,1000.0,0.00034646,30,"2025-04-02T21:16:02.680",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045917,1743628563683,1000.0,0.00034646,30,"2025-04-02T21:16:03.683",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045918,1743628564246,1000.0,0.00034646,30,"2025-04-02T21:16:04.246",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045919,1743628564891,1000.0,0.00034646,30,"2025-04-02T21:16:04.891",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045920,1743628565940,1000.0,0.00034646,30,"2025-04-02T21:16:05.940",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045921,1743628566511,1000.0,0.00034646,30,"2025-04-02T21:16:06.511",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045922,1743628567078,1000.0,0.00034646,30,"2025-04-02T21:16:07.078",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045923,1743628567664,1000.0,0.00034646,30,"2025-04-02T21:16:07.664",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045924,1743628568275,1000.0,0.00034646,30,"2025-04-02T21:16:08.275",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045925,1743628568817,1000.0,0.00034646,30,"2025-04-02T21:16:08.817",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045926,1743628569427,1000.0,0.00034646,30,"2025-04-02T21:16:09.427",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045927,1743628570016,1000.0,0.00034646,30,"2025-04-02T21:16:10.016",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045928,1743628571508,1000.0,0.00034646,30,"2025-04-02T21:16:11.508",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045929,1743628572208,1000.0,0.00034646,30,"2025-04-02T21:16:12.208",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045930,1743628572923,1000.0,0.00034646,30,"2025-04-02T21:16:12.923",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045931,1743628573952,1000.0,0.00034646,30,"2025-04-02T21:16:13.952",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045932,1743628574562,1000.0,0.00034646,30,"2025-04-02T21:16:14.562",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045933,1743628575165,1000.0,0.00034646,30,"2025-04-02T21:16:15.165",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045934,1743628575763,1000.0,0.00034646,30,"2025-04-02T21:16:15.763",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045935,1743628576360,744.70390894,0.00034646,30,"2025-04-02T21:16:16.360",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045936,1743628625958,631.30884475,0.00034646,30,"2025-04-02T21:17:05.958",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045937,1743628661672,1500.0,0.00032,120,"2025-04-02T21:17:41.672",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045938,1743628679668,169.42,0.00014074,2,"2025-04-02T21:17:59.668",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045939,1743628682083,350.0,0.00014936,12,"2025-04-02T21:18:02.083",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045940,1743628682119,-300.0,0.00014899,2,"2025-04-02T21:18:02.119",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045941,1743628710279,302.186,0.000147,2,"2025-04-02T21:18:30.279",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045942,1743628722325,2018.50056376,0.00032,120,"2025-04-02T21:18:42.325",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045943,1743628775329,173.99,0.0002626,120,"2025-04-02T21:19:35.329",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045944,1743628801986,-153.90742366,0.00014899,2,"2025-04-02T21:20:01.986",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045945,1743628802298,350.0,0.00014936,12,"2025-04-02T21:20:02.298",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045946,1743628862604,-300.0,0.00014899,2,"2025-04-02T21:21:02.604",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045947,1743628864837,-150.0,0.00014899,2,"2025-04-02T21:21:04.837",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045948,1743628975941,150.0,0.0001,2,"2025-04-02T21:22:55.941",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045949,1743629097807,-422.69406773,0.0001489,2,"2025-04-02T21:24:57.807",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045950,1743629108964,787.9710327,0.00034643,90,"2025-04-02T21:25:08.964",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045951,1743629111353,999.999994,0.00034643,120,"2025-04-02T21:25:11.353",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045952,1743629112852,2268.55770673,0.00034643,120,"2025-04-02T21:25:12.852",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045953,1743629113227,580.63127274,0.00034643,91,"2025-04-02T21:25:13.227",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045954,1743629113401,576.62533673,0.00034643,30,"2025-04-02T21:25:13.401",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045955,1743629114858,69940.5999138,0.00034643,30,"2025-04-02T21:25:14.858",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045956,1743629120530,692.68639688,0.00034643,120,"2025-04-02T21:25:20.530",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045957,1743629121311,2001.03695612,0.00034643,120,"2025-04-02T21:25:21.311",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045958,1743629122301,1372.15663031,0.00034643,120,"2025-04-02T21:25:22.301",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045959,1743629124546,2617.02951239,0.00034643,120,"2025-04-02T21:25:24.546",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045960,1743629127786,935.58531551,0.00034643,30,"2025-04-02T21:25:27.786",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045961,1743629129108,2088.01345541,0.00034643,30,"2025-04-02T21:25:29.108",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045962,1743629129943,815.19620207,0.00034643,30,"2025-04-02T21:25:29.943",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045963,1743629135668,537.025006,0.00014815,2,"2025-04-02T21:25:35.668",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045964,1743629137341,219.61402288,0.00034643,30,"2025-04-02T21:25:37.341",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045965,1743629138870,221.39214351,0.00034643,120,"2025-04-02T21:25:38.870",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045966,1743629141162,1323.62388163,0.00034643,120,"2025-04-02T21:25:41.162",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045967,1743629142873,945.67531608,0.00034643,120,"2025-04-02T21:25:42.873",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045968,1743629144472,150.12195243,0.00034643,30,"2025-04-02T21:25:44.472",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045969,1743629145099,1601.20150358,0.00034643,120,"2025-04-02T21:25:45.099",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045970,1743629148499,351.3389338,0.00034643,120,"2025-04-02T21:25:48.499",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045971,1743629158514,2664.9602868,0.00034643,30,"2025-04-02T21:25:58.514",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045972,1743629163040,662.9522802,0.00034643,90,"2025-04-02T21:26:03.040",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045973,1743629167329,2526.18223824,0.00034643,120,"2025-04-02T21:26:07.329",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045974,1743629170467,823.590256,0.00034643,120,"2025-04-02T21:26:10.467",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045975,1743629170705,309.13459538,0.00034643,30,"2025-04-02T21:26:10.705",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045976,1743629171626,240.42687724,0.00034643,60,"2025-04-02T21:26:11.626",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045977,1743629175101,324.15475488,0.00034643,30,"2025-04-02T21:26:15.101",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045978,1743629176426,1929.2721948,0.00034643,120,"2025-04-02T21:26:16.426",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045980,1743629178736,208.39198272,0.00034643,120,"2025-04-02T21:26:18.736",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045981,1743629182594,170.29513632,0.00034643,120,"2025-04-02T21:26:22.594",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045982,1743629184449,1906.40019636,0.00034643,120,"2025-04-02T21:26:24.449",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045983,1743629190324,1234.4691532,0.00034643,120,"2025-04-02T21:26:30.324",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045984,1743629193748,235.52947251,0.00034643,60,"2025-04-02T21:26:33.748",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045985,1743629216346,216.02205971,0.00034643,120,"2025-04-02T21:26:56.346",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045986,1743629223517,1849.52688087,0.00034643,120,"2025-04-02T21:27:03.517",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045987,1743629224015,1376.62356903,0.00034643,120,"2025-04-02T21:27:04.015",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045988,1743629228929,169.5368378,0.00034643,30,"2025-04-02T21:27:08.929",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045990,1743629232248,-2137.09842063,0.0001489,2,"2025-04-02T21:27:12.248",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045991,1743629233169,-250.0,0.0001489,2,"2025-04-02T21:27:13.169",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045992,1743629236659,385.60970203,0.00034643,120,"2025-04-02T21:27:16.659",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045993,1743629241119,-6225.06089504,0.0001489,2,"2025-04-02T21:27:21.119",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045994,1743629241141,-150.0,0.00014899,2,"2025-04-02T21:27:21.141",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045995,1743629241161,-1249.28769626,0.000149,2,"2025-04-02T21:27:21.161",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045996,1743629241183,-418.4298,0.000149,2,"2025-04-02T21:27:21.183",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045997,1743629241206,-4158.65228236,0.000149,2,"2025-04-02T21:27:21.206",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357045999,1743629243106,-4009.04869814,0.000149,2,"2025-04-02T21:27:23.106",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046000,1743629258340,957.4229643,0.00034643,120,"2025-04-02T21:27:38.340",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046001,1743629262652,2028.5597565,0.00034643,120,"2025-04-02T21:27:42.652",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046002,1743629263497,150.12347685,0.00034643,120,"2025-04-02T21:27:43.497",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046003,1743629268004,1049.14354786,0.00034643,120,"2025-04-02T21:27:48.004",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046004,1743629271073,1082.40869191,0.00034643,120,"2025-04-02T21:27:51.073",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046005,1743629275326,441.38435457,0.00034643,30,"2025-04-02T21:27:55.326",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046006,1743629276462,962.23480301,0.00034643,120,"2025-04-02T21:27:56.462",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046007,1743629284644,763.42536409,0.00034643,30,"2025-04-02T21:28:04.644",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046010,1743629286135,952.11794914,0.00034643,120,"2025-04-02T21:28:06.135",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046011,1743629293090,320.88191219,0.00034643,30,"2025-04-02T21:28:13.090",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046012,1743629293193,1492.79229747,0.00034643,30,"2025-04-02T21:28:13.193",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046014,1743629310706,358.32653798,0.00034643,120,"2025-04-02T21:28:30.706",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046015,1743629315176,1283.19792569,0.00034643,120,"2025-04-02T21:28:35.176",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046016,1743629315633,2031.96389416,0.00034643,120,"2025-04-02T21:28:35.633",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046017,1743629316521,221.948449,0.00034643,30,"2025-04-02T21:28:36.521",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046018,1743629317054,155.22862759,0.00034643,120,"2025-04-02T21:28:37.054",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046019,1743629317086,1650.50046191,0.00034643,30,"2025-04-02T21:28:37.086",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046020,1743629317116,3819.36325025,0.00034643,120,"2025-04-02T21:28:37.116",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046021,1743629317913,243.37223219,0.00034643,30,"2025-04-02T21:28:37.913",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046022,1743629317947,2694.2689893,0.00034643,30,"2025-04-02T21:28:37.947",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046023,1743629317998,894.26027438,0.00034643,120,"2025-04-02T21:28:37.998",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046024,1743629318317,1761.3041248,0.00034643,30,"2025-04-02T21:28:38.317",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046025,1743629318470,2328.24082731,0.00034643,30,"2025-04-02T21:28:38.470",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046026,1743629318805,1275.77156461,0.00034643,120,"2025-04-02T21:28:38.805",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046027,1743629319305,502.8703962,0.00034643,90,"2025-04-02T21:28:39.305",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046028,1743629319799,4372.15127753,0.00034643,120,"2025-04-02T21:28:39.799",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046029,1743629320918,667.11988389,0.00034643,120,"2025-04-02T21:28:40.918",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046030,1743629321551,1293.94363638,0.00034643,120,"2025-04-02T21:28:41.551",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046031,1743629321673,1098.84365687,0.00034643,120,"2025-04-02T21:28:41.673",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046032,1743629322807,843.26917576,0.00034643,120,"2025-04-02T21:28:42.807",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046033,1743629323554,1295.00412018,0.00034643,120,"2025-04-02T21:28:43.554",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046035,1743629324203,979.07115259,0.00034643,120,"2025-04-02T21:28:44.203",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046036,1743629324304,211.36888836,0.00034643,120,"2025-04-02T21:28:44.304",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046037,1743629325156,210.7753707,0.00034643,120,"2025-04-02T21:28:45.156",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046038,1743629326091,262.43600686,0.00034643,30,"2025-04-02T21:28:46.091",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046039,1743629326519,310.02076094,0.00034643,120,"2025-04-02T21:28:46.519",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046040,1743629326855,507.35092304,0.00034643,120,"2025-04-02T21:28:46.855",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046041,1743629327441,604.80211326,0.00034643,120,"2025-04-02T21:28:47.441",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046042,1743629327807,408.63232651,0.00034643,120,"2025-04-02T21:28:47.807",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046043,1743629330368,197.04823182,0.00034643,30,"2025-04-02T21:28:50.368",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046044,1743629338209,-300.0,0.00014899,2,"2025-04-02T21:28:58.209",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046045,1743629338240,-9371.59343853,0.000149,2,"2025-04-02T21:28:58.240",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046046,1743629338286,-7240.63367412,0.000149,2,"2025-04-02T21:28:58.286",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046050,1743629363007,-300.0,0.00014899,2,"2025-04-02T21:29:23.007",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046051,1743629363039,-9709.83798079,0.000149,2,"2025-04-02T21:29:23.039",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046052,1743629363089,-7506.94571921,0.000149,2,"2025-04-02T21:29:23.089",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046056,1743629387943,-10360.17365479,0.000149,2,"2025-04-02T21:29:47.943",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046057,1743629388043,-7538.02120437,0.000149,2,"2025-04-02T21:29:48.043",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046058,1743629402990,-152.35,0.000149,2,"2025-04-02T21:30:02.990",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046059,1743629403984,350.0,0.00014936,12,"2025-04-02T21:30:03.984",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046063,1743629417572,-39458.80454769,0.000149,2,"2025-04-02T21:30:17.572",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046064,1743629417595,-8456.28255042,0.000149,2,"2025-04-02T21:30:17.595",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046065,1743629417619,-3483.55118784,0.000149,2,"2025-04-02T21:30:17.619",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046066,1743629417641,-171.05371082,0.000149,2,"2025-04-02T21:30:17.641",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046067,1743629417667,-500.0,0.00014973,2,"2025-04-02T21:30:17.667",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046068,1743629417691,-233.81001591,0.00014973,2,"2025-04-02T21:30:17.691",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046069,1743629417714,-500.0,0.00014973,2,"2025-04-02T21:30:17.714",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046070,1743629417740,-244.20908264,0.00014974,2,"2025-04-02T21:30:17.740",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046071,1743629417766,-237479.22035098,0.00015,2,"2025-04-02T21:30:17.766",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046072,1743629417786,-1969.60774267,0.00015,2,"2025-04-02T21:30:17.786",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046073,1743629417807,-7666.63967194,0.00015,2,"2025-04-02T21:30:17.807",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046074,1743629417828,-18230.90698238,0.00015,2,"2025-04-02T21:30:17.828",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046075,1743629417849,-782012.02351493,0.00015,2,"2025-04-02T21:30:17.849",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046076,1743629417871,-150.0,0.00015,2,"2025-04-02T21:30:17.871",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046077,1743629417895,-1010509.66760063,0.00015,2,"2025-04-02T21:30:17.895",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046078,1743629417917,-23684.87592287,0.00015,2,"2025-04-02T21:30:17.917",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046090,1743629431598,-304.19610755,0.00015264,2,"2025-04-02T21:30:31.598",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046091,1743629431612,-650.08350238,0.00015264,2,"2025-04-02T21:30:31.612",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046092,1743629431623,-392.48566739,0.00015264,2,"2025-04-02T21:30:31.623",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046093,1743629431638,-7813.91936148,0.00015264,2,"2025-04-02T21:30:31.638",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046094,1743629431649,-13299.58063852,0.00015264,2,"2025-04-02T21:30:31.649",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046095,1743629431665,-383.3023151,0.00015264,2,"2025-04-02T21:30:31.665",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046096,1743629431676,-544.02,0.00015264,2,"2025-04-02T21:30:31.676",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046097,1743629431699,-422.68869,0.00015264,2,"2025-04-02T21:30:31.699",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046098,1743629431711,-8337.29440998,0.00015264,2,"2025-04-02T21:30:31.711",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046099,1743629431721,-500.0,0.00015473,2,"2025-04-02T21:30:31.721",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046100,1743629431730,-1689.91,0.00015589,2,"2025-04-02T21:30:31.730",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046101,1743629431741,-169.42,0.00015834,2,"2025-04-02T21:30:31.741",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046102,1743629431751,-250.0,0.00016379,2,"2025-04-02T21:30:31.751",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046103,1743629431760,-350.0,0.00016379,12,"2025-04-02T21:30:31.760",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046104,1743629431770,-250.0,0.0001639,2,"2025-04-02T21:30:31.770",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046105,1743629431780,-250.0,0.0001639,2,"2025-04-02T21:30:31.780",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046106,1743629431790,-350.0,0.0001639,12,"2025-04-02T21:30:31.790",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046107,1743629431800,-1748.18,0.00017165,2,"2025-04-02T21:30:31.800",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046108,1743629431809,-23900.0,0.00017168,2,"2025-04-02T21:30:31.809",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046109,1743629431819,-200.0,0.00017194,2,"2025-04-02T21:30:31.819",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046110,1743629431831,-1852.42,0.00017331,2,"2025-04-02T21:30:31.831",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046111,1743629431840,-1389.96,0.00017446,2,"2025-04-02T21:30:31.840",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046113,1743629431850,-179.33,0.0001746,2,"2025-04-02T21:30:31.850",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046114,1743629431861,-1931.47,0.00017477,2,"2025-04-02T21:30:31.861",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046115,1743629431870,-270.31,0.00017481,2,"2025-04-02T21:30:31.870",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046116,1743629431880,-150.0,0.00017485,7,"2025-04-02T21:30:31.880",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046117,1743629431890,-500.0,0.00017507,2,"2025-04-02T21:30:31.890",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046118,1743629431900,-173.99,0.00017507,2,"2025-04-02T21:30:31.900",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046119,1743629431909,-152.23,0.00017507,2,"2025-04-02T21:30:31.909",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046120,1743629431919,-8112.1,0.00017507,2,"2025-04-02T21:30:31.919",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046121,1743629431928,-36883.82,0.00017507,2,"2025-04-02T21:30:31.928",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046122,1743629431937,-2751.0,0.00017507,2,"2025-04-02T21:30:31.937",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046123,1743629431947,-150.0,0.00017517,2,"2025-04-02T21:30:31.947",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046124,1743629431957,-187.4,0.00017535,2,"2025-04-02T21:30:31.957",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046126,1743629431966,-533.334,0.00017535,2,"2025-04-02T21:30:31.966",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046127,1743629431975,-500.0,0.00017573,2,"2025-04-02T21:30:31.975",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046128,1743629431984,-313.51591052,0.00017573,2,"2025-04-02T21:30:31.984",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046129,1743629431993,-605.15964694,0.00017573,2,"2025-04-02T21:30:31.993",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046130,1743629432003,-564.08006076,0.00017573,2,"2025-04-02T21:30:32.003",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046131,1743629432012,-500.0,0.00017573,2,"2025-04-02T21:30:32.012",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046132,1743629432022,-169.42,0.00017593,2,"2025-04-02T21:30:32.022",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046134,1743629432032,-2000.0,0.00017596,2,"2025-04-02T21:30:32.032",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046136,1743629432041,-2231.86,0.00017609,2,"2025-04-02T21:30:32.041",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046139,1743629432051,-200.0,0.00017656,2,"2025-04-02T21:30:32.051",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046141,1743629432061,-3694.5,0.00017673,2,"2025-04-02T21:30:32.061",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046143,1743629432070,-253.001221,0.00017773,2,"2025-04-02T21:30:32.070",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046145,1743629432079,-4691.19,0.00017773,2,"2025-04-02T21:30:32.079",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046147,1743629432088,-1689.91,0.00017853,2,"2025-04-02T21:30:32.088",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046149,1743629432097,-167.67,0.00017897,2,"2025-04-02T21:30:32.097",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046151,1743629432107,-250.0,0.00018012,2,"2025-04-02T21:30:32.107",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046153,1743629432116,-500.0,0.00018012,3,"2025-04-02T21:30:32.116",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046154,1743629432126,-1000.0,0.00018027,2,"2025-04-02T21:30:32.126",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046157,1743629432136,-317.97108133,0.00018173,2,"2025-04-02T21:30:32.136",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046159,1743629432145,-500.0,0.00018173,2,"2025-04-02T21:30:32.145",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046161,1743629432155,-150.77059524,0.00018173,2,"2025-04-02T21:30:32.155",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046162,1743629432164,-213.6707104,0.00018173,2,"2025-04-02T21:30:32.164",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046165,1743629432174,-165.96,0.00018355,2,"2025-04-02T21:30:32.174",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046167,1743629432183,-2564.16,0.00018356,2,"2025-04-02T21:30:32.183",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046169,1743629432192,-153.18,0.00018385,2,"2025-04-02T21:30:32.192",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046171,1743629432201,-14519.8,0.00018533,2,"2025-04-02T21:30:32.201",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046172,1743629432211,-257.31,0.00018533,2,"2025-04-02T21:30:32.211",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046173,1743629432220,-299.99,0.00018533,4,"2025-04-02T21:30:32.220",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046174,1743629432229,-150.99,0.00018533,2,"2025-04-02T21:30:32.229",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046175,1743629432238,-6448.93,0.00018533,2,"2025-04-02T21:30:32.238",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046176,1743629432248,-170.46,0.0001858,2,"2025-04-02T21:30:32.248",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046177,1743629432258,-151.0,0.00018622,2,"2025-04-02T21:30:32.258",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046178,1743629432268,-152.629964,0.00018622,2,"2025-04-02T21:30:32.268",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046179,1743629432277,-294.759302,0.00018622,2,"2025-04-02T21:30:32.277",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046180,1743629432286,-153.731136,0.00018622,2,"2025-04-02T21:30:32.286",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046181,1743629432296,-8456.28255034,0.00018622,2,"2025-04-02T21:30:32.296",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046182,1743629432306,-3483.55118777,0.00018622,2,"2025-04-02T21:30:32.306",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046183,1743629432315,-167.67,0.00018636,2,"2025-04-02T21:30:32.315",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046184,1743629432324,-300.0,0.00018813,2,"2025-04-02T21:30:32.324",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046185,1743629432334,-207.11068127,0.00019,2,"2025-04-02T21:30:32.334",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046186,1743629432343,-224.9865943,0.00019,2,"2025-04-02T21:30:32.343",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046187,1743629432352,-410.00390355,0.00019,2,"2025-04-02T21:30:32.352",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046188,1743629432361,-7580.79731791,0.00019,2,"2025-04-02T21:30:32.361",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046189,1743629432371,-151.0,0.00019206,2,"2025-04-02T21:30:32.371",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046190,1743629432380,-151.0,0.00019206,2,"2025-04-02T21:30:32.380",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046191,1743629432390,-151.0,0.00019206,2,"2025-04-02T21:30:32.390",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046192,1743629432400,-151.0,0.00019206,2,"2025-04-02T21:30:32.400",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046193,1743629432409,-151.0,0.00019206,2,"2025-04-02T21:30:32.409",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046194,1743629432419,-151.0,0.00019206,2,"2025-04-02T21:30:32.419",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046195,1743629432428,-151.0,0.00019206,2,"2025-04-02T21:30:32.428",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046196,1743629432438,-162.467815,0.00019206,2,"2025-04-02T21:30:32.438",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046197,1743629432447,-151.0,0.00019206,2,"2025-04-02T21:30:32.447",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046198,1743629432456,-292.13785,0.00019206,2,"2025-04-02T21:30:32.456",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046199,1743629432466,-151.0,0.00019206,2,"2025-04-02T21:30:32.466",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046200,1743629432476,-239.185709,0.00019206,2,"2025-04-02T21:30:32.476",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046201,1743629432485,-151.947987,0.00019206,2,"2025-04-02T21:30:32.485",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046202,1743629432494,-284.598522,0.00019206,2,"2025-04-02T21:30:32.494",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046203,1743629432503,-151.0,0.00019206,2,"2025-04-02T21:30:32.503",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046204,1743629432512,-151.0,0.00019206,2,"2025-04-02T21:30:32.512",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046205,1743629432521,-151.0,0.00019206,2,"2025-04-02T21:30:32.521",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046206,1743629432530,-151.0,0.00019206,2,"2025-04-02T21:30:32.530",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046207,1743629432539,-151.0,0.00019206,2,"2025-04-02T21:30:32.539",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046208,1743629432549,-151.0,0.00019206,2,"2025-04-02T21:30:32.549",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046209,1743629432558,-169.485123,0.00019206,2,"2025-04-02T21:30:32.558",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046210,1743629432567,-169.485123,0.00019206,2,"2025-04-02T21:30:32.567",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046211,1743629432576,-2112.353602,0.00019206,2,"2025-04-02T21:30:32.576",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046212,1743629432586,-2112.353602,0.00019206,2,"2025-04-02T21:30:32.586",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046213,1743629432596,-169.42,0.00019352,2,"2025-04-02T21:30:32.596",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046214,1743629432607,-167.67,0.00019374,2,"2025-04-02T21:30:32.607",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046215,1743629432616,-2486.79,0.00019515,2,"2025-04-02T21:30:32.616",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046216,1743629432626,-2486.79,0.0001952,2,"2025-04-02T21:30:32.626",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046217,1743629432636,-2486.79,0.00019525,2,"2025-04-02T21:30:32.636",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046218,1743629432647,-2486.79,0.0001953,2,"2025-04-02T21:30:32.647",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046219,1743629432659,-2486.79,0.00019535,2,"2025-04-02T21:30:32.659",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046220,1743629432742,-2486.79,0.0001954,2,"2025-04-02T21:30:32.742",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046221,1743629432752,-2486.79,0.00019545,2,"2025-04-02T21:30:32.752",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046222,1743629432762,-2486.79,0.00019551,2,"2025-04-02T21:30:32.762",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046223,1743629432775,-2486.79,0.00019556,2,"2025-04-02T21:30:32.775",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046224,1743629432785,-2486.79,0.00019561,2,"2025-04-02T21:30:32.785",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046225,1743629432795,-2486.79,0.00019566,2,"2025-04-02T21:30:32.795",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046226,1743629432804,-2486.79,0.00019571,2,"2025-04-02T21:30:32.804",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046227,1743629432813,-2486.79,0.00019576,2,"2025-04-02T21:30:32.813",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046228,1743629432823,-2486.79,0.00019581,2,"2025-04-02T21:30:32.823",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046229,1743629432832,-2486.79,0.00019586,2,"2025-04-02T21:30:32.832",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046230,1743629432842,-2486.79,0.00019592,2,"2025-04-02T21:30:32.842",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046231,1743629432851,-2486.79,0.00019597,2,"2025-04-02T21:30:32.851",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046232,1743629432862,-2486.79,0.00019602,2,"2025-04-02T21:30:32.862",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046233,1743629432871,-2486.79,0.00019607,2,"2025-04-02T21:30:32.871",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046234,1743629432881,-2486.79,0.00019612,2,"2025-04-02T21:30:32.881",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046235,1743629432891,-30484.72032272,0.00019999,2,"2025-04-02T21:30:32.891",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046236,1743629432900,-1251.30010113,0.0002,5,"2025-04-02T21:30:32.900",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046237,1743629432909,-1013.0,0.0002,6,"2025-04-02T21:30:32.909",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046238,1743629432918,-150.0,0.0002,2,"2025-04-02T21:30:32.918",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046239,1743629432927,-2032.71230359,0.0002,2,"2025-04-02T21:30:32.927",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046240,1743629432936,-769.21511647,0.0002,4,"2025-04-02T21:30:32.936",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046241,1743629432946,-3159.12519881,0.0002,4,"2025-04-02T21:30:32.946",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046242,1743629432955,-2000.0,0.0002,4,"2025-04-02T21:30:32.955",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046243,1743629432964,-151.53,0.0002,2,"2025-04-02T21:30:32.964",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046244,1743629432973,-151.53,0.0002,2,"2025-04-02T21:30:32.973",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046245,1743629432983,-151.53,0.0002,2,"2025-04-02T21:30:32.983",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046246,1743629432992,-151.53,0.0002,2,"2025-04-02T21:30:32.992",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046247,1743629433001,-151.53,0.0002,2,"2025-04-02T21:30:33.001",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046248,1743629433010,-151.53,0.0002,2,"2025-04-02T21:30:33.010",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046249,1743629433019,-151.53,0.0002,2,"2025-04-02T21:30:33.019",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046250,1743629433028,-151.53,0.0002,2,"2025-04-02T21:30:33.028",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046251,1743629433037,-151.53,0.0002,2,"2025-04-02T21:30:33.037",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046252,1743629433046,-151.53,0.0002,2,"2025-04-02T21:30:33.046",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046253,1743629433055,-167.67,0.00020112,2,"2025-04-02T21:30:33.055",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046254,1743629433065,-1689.91,0.00020117,2,"2025-04-02T21:30:33.065",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046255,1743629433074,-300.0,0.00020183,2,"2025-04-02T21:30:33.074",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046256,1743629433084,-1000.0,0.0002028,2,"2025-04-02T21:30:33.084",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046257,1743629433094,-1000.0,0.00020452,2,"2025-04-02T21:30:33.094",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046258,1743629433103,-401.47455775,0.00020452,2,"2025-04-02T21:30:33.103",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046259,1743629433113,-153.18,0.00020683,2,"2025-04-02T21:30:33.113",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046260,1743629433123,-244.20908259,0.00020795,2,"2025-04-02T21:30:33.123",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046261,1743629433133,-167.67,0.00020851,2,"2025-04-02T21:30:33.133",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046262,1743629433142,-473.60863177,0.00020952,2,"2025-04-02T21:30:33.142",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046263,1743629433151,-1150.59014971,0.00021,2,"2025-04-02T21:30:33.151",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046264,1743629433161,-189.89919484,0.00021,2,"2025-04-02T21:30:33.161",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046265,1743629433171,-169.42,0.00021112,2,"2025-04-02T21:30:33.171",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046266,1743629433180,-170.46,0.00021647,2,"2025-04-02T21:30:33.180",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046267,1743629433189,-150.0,0.00021917,2,"2025-04-02T21:30:33.189",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046268,1743629433199,-246.84944726,0.00022,2,"2025-04-02T21:30:33.199",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046269,1743629433209,-500.0,0.00022,2,"2025-04-02T21:30:33.209",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046270,1743629433218,-500.0,0.00022329,2,"2025-04-02T21:30:33.218",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046271,1743629433227,-8456.28255034,0.00022344,2,"2025-04-02T21:30:33.227",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046272,1743629433237,-3483.55118777,0.00022344,2,"2025-04-02T21:30:33.237",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046273,1743629433246,-1689.91,0.0002238,2,"2025-04-02T21:30:33.246",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046274,1743629433256,-1000.0,0.00022533,2,"2025-04-02T21:30:33.256",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046275,1743629433265,-165.96,0.00022944,2,"2025-04-02T21:30:33.265",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046276,1743629433275,-153.18,0.00022981,2,"2025-04-02T21:30:33.275",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046277,1743629433285,-922.82452192,0.00023052,2,"2025-04-02T21:30:33.285",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046278,1743629433295,-150.0,0.00023287,2,"2025-04-02T21:30:33.295",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046279,1743629433305,-1000.0,0.00023652,2,"2025-04-02T21:30:33.305",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046280,1743629433315,-465.47,0.00023836,2,"2025-04-02T21:30:33.315",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046281,1743629433325,-5000.00180302,0.00024,5,"2025-04-02T21:30:33.325",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046282,1743629433335,-151.0,0.00024,7,"2025-04-02T21:30:33.335",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046283,1743629433345,-943.0,0.00024566,2,"2025-04-02T21:30:33.345",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046284,1743629433355,-1689.91,0.00024644,2,"2025-04-02T21:30:33.355",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046285,1743629433366,-150.0,0.00024657,2,"2025-04-02T21:30:33.366",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046286,1743629433376,-321.39,0.00024658,2,"2025-04-02T21:30:33.376",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046287,1743629433385,-1000.0,0.00024787,2,"2025-04-02T21:30:33.385",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046288,1743629433395,-151.53,0.0002479,2,"2025-04-02T21:30:33.395",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046289,1743629433405,-1144.12119965,0.00024799,10,"2025-04-02T21:30:33.405",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046290,1743629433415,-151.0,0.000248,7,"2025-04-02T21:30:33.415",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046291,1743629433425,-151.0,0.000248,7,"2025-04-02T21:30:33.425",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046292,1743629433435,-153.327159,0.000248,7,"2025-04-02T21:30:33.435",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046293,1743629433445,-151.0,0.000248,7,"2025-04-02T21:30:33.445",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046294,1743629433455,-151.0,0.000248,7,"2025-04-02T21:30:33.455",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046295,1743629433465,-158.990832,0.000248,7,"2025-04-02T21:30:33.465",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046296,1743629433474,-151.0,0.000248,7,"2025-04-02T21:30:33.474",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046297,1743629433484,-151.0,0.000248,7,"2025-04-02T21:30:33.484",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046298,1743629433494,-151.0,0.000248,7,"2025-04-02T21:30:33.494",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046299,1743629433504,-151.0,0.000248,7,"2025-04-02T21:30:33.504",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046300,1743629433514,-151.0,0.000248,7,"2025-04-02T21:30:33.514",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046301,1743629433523,-151.0,0.000248,7,"2025-04-02T21:30:33.523",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046302,1743629433532,-626.278734,0.000248,7,"2025-04-02T21:30:33.532",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046303,1743629433542,-626.278734,0.000248,7,"2025-04-02T21:30:33.542",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046304,1743629433551,-151.0,0.000248,7,"2025-04-02T21:30:33.551",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046305,1743629433560,-151.0,0.000248,7,"2025-04-02T21:30:33.560",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046306,1743629433570,-151.0,0.000248,7,"2025-04-02T21:30:33.570",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046307,1743629433579,-151.0,0.000248,7,"2025-04-02T21:30:33.579",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046308,1743629433589,-154.881148,0.000248,7,"2025-04-02T21:30:33.589",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046309,1743629433598,-156.216439,0.000248,7,"2025-04-02T21:30:33.598",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046310,1743629433608,-151.0,0.000248,7,"2025-04-02T21:30:33.608",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046311,1743629433618,-281.622357,0.000248,7,"2025-04-02T21:30:33.618",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046312,1743629433628,-151.0,0.000248,7,"2025-04-02T21:30:33.628",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046313,1743629433638,-151.0,0.000248,7,"2025-04-02T21:30:33.638",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046314,1743629433648,-153.776145,0.000248,7,"2025-04-02T21:30:33.648",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046315,1743629433659,-151.0,0.000248,7,"2025-04-02T21:30:33.659",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046316,1743629433668,-151.0,0.000248,7,"2025-04-02T21:30:33.668",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046317,1743629433678,-151.0,0.000248,7,"2025-04-02T21:30:33.678",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046318,1743629433687,-151.0,0.000248,7,"2025-04-02T21:30:33.687",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046319,1743629433698,-151.0,0.000248,7,"2025-04-02T21:30:33.698",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046320,1743629433708,-151.0,0.000248,7,"2025-04-02T21:30:33.708",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046321,1743629433717,-151.0,0.000248,7,"2025-04-02T21:30:33.717",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046322,1743629433727,-777.232824,0.000248,7,"2025-04-02T21:30:33.727",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046323,1743629433739,-777.232824,0.000248,7,"2025-04-02T21:30:33.739",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046324,1743629433749,-196.660901,0.000248,7,"2025-04-02T21:30:33.749",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046325,1743629433759,-151.0,0.000248,7,"2025-04-02T21:30:33.759",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046326,1743629433768,-151.0,0.000248,7,"2025-04-02T21:30:33.768",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046327,1743629433881,-151.0,0.000248,7,"2025-04-02T21:30:33.881",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046328,1743629433893,-151.0,0.000248,7,"2025-04-02T21:30:33.893",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046329,1743629433903,-208.217218,0.000248,7,"2025-04-02T21:30:33.903",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046330,1743629433913,-163.382266,0.000248,7,"2025-04-02T21:30:33.913",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046331,1743629433923,-271.211876,0.000248,7,"2025-04-02T21:30:33.923",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046332,1743629433932,-151.0,0.000248,7,"2025-04-02T21:30:33.932",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046333,1743629433942,-285.71505,0.000248,7,"2025-04-02T21:30:33.942",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046334,1743629433951,-287264.869736,0.000248,2,"2025-04-02T21:30:33.951",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046335,1743629433961,-151.0,0.000248,7,"2025-04-02T21:30:33.961",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046336,1743629433971,-169.485123,0.000248,7,"2025-04-02T21:30:33.971",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046337,1743629433981,-151.0,0.000248,7,"2025-04-02T21:30:33.981",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046338,1743629433990,-169.485123,0.000248,7,"2025-04-02T21:30:33.990",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046339,1743629434000,-2112.353602,0.000248,7,"2025-04-02T21:30:34.000",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046340,1743629434010,-2112.353602,0.000248,7,"2025-04-02T21:30:34.010",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046341,1743629434020,-4691.19,0.00024882,2,"2025-04-02T21:30:34.020",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046342,1743629434029,-152.206108,0.000249,7,"2025-04-02T21:30:34.029",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046343,1743629434039,-169.43723,0.000249,7,"2025-04-02T21:30:34.039",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046344,1743629434049,-151.0,0.000249,7,"2025-04-02T21:30:34.049",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046345,1743629434059,-156.11868,0.000249,7,"2025-04-02T21:30:34.059",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046346,1743629434070,-151.0,0.000249,7,"2025-04-02T21:30:34.070",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046347,1743629434079,-206.032648,0.000249,7,"2025-04-02T21:30:34.079",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046348,1743629434089,-151.757808,0.000249,7,"2025-04-02T21:30:34.089",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046349,1743629434099,-195.494394,0.000249,7,"2025-04-02T21:30:34.099",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046350,1743629434110,-169.15939,0.000249,7,"2025-04-02T21:30:34.110",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046351,1743629434120,-151.0,0.000249,7,"2025-04-02T21:30:34.120",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046352,1743629434130,-151.0,0.000249,7,"2025-04-02T21:30:34.130",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046353,1743629434139,-777.232824,0.000249,7,"2025-04-02T21:30:34.139",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046354,1743629434149,-777.232824,0.000249,7,"2025-04-02T21:30:34.149",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046355,1743629434158,-151.0,0.000249,7,"2025-04-02T21:30:34.158",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046356,1743629434168,-151.0,0.000249,7,"2025-04-02T21:30:34.168",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046357,1743629434178,-151.0,0.000249,7,"2025-04-02T21:30:34.178",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046358,1743629434188,-151.0,0.000249,7,"2025-04-02T21:30:34.188",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046359,1743629434198,-151.0,0.000249,7,"2025-04-02T21:30:34.198",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046360,1743629434207,-17137.1236805,0.000249,2,"2025-04-02T21:30:34.207",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046361,1743629434218,-151.0,0.000249,7,"2025-04-02T21:30:34.218",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046362,1743629434227,-169.485123,0.000249,7,"2025-04-02T21:30:34.227",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046363,1743629434237,-169.485123,0.000249,7,"2025-04-02T21:30:34.237",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046364,1743629434247,-2112.353602,0.000249,7,"2025-04-02T21:30:34.247",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046365,1743629434256,-2112.353602,0.000249,7,"2025-04-02T21:30:34.256",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046366,1743629434266,-1624.97210168,0.00025,7,"2025-04-02T21:30:34.266",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046367,1743629434275,-110.05114015,0.000251,2,"2025-04-02T21:30:34.275",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046368,1743629434285,-200.0,0.000251,2,"2025-04-02T21:30:34.285",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046369,1743629434295,-153.18,0.00025279,2,"2025-04-02T21:30:34.295",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046370,1743629434304,-3052.79776808,0.00026,2,"2025-04-02T21:30:34.304",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046371,1743629434314,-150.0,0.00026027,2,"2025-04-02T21:30:34.314",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046372,1743629434323,-151.0,0.00026027,2,"2025-04-02T21:30:34.323",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046373,1743629434333,-151.53,0.00026057,2,"2025-04-02T21:30:34.333",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046374,1743629434343,-8456.28255034,0.00026067,2,"2025-04-02T21:30:34.343",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046375,1743629434366,-3483.55118777,0.00026067,2,"2025-04-02T21:30:34.366",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046376,1743629434385,-697.39347896,0.000264,2,"2025-04-02T21:30:34.385",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046377,1743629434406,-156.587,0.00026575,2,"2025-04-02T21:30:34.406",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046378,1743629434430,-244.20908259,0.00026616,2,"2025-04-02T21:30:34.430",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046379,1743629434447,-164.14,0.00026847,2,"2025-04-02T21:30:34.447",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046380,1743629434467,-278.23,0.00026849,2,"2025-04-02T21:30:34.467",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046381,1743629434491,-152.41,0.00026849,2,"2025-04-02T21:30:34.491",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046382,1743629434510,-273.21,0.00026849,2,"2025-04-02T21:30:34.510",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046383,1743629434533,-1689.91,0.00026908,2,"2025-04-02T21:30:34.533",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046384,1743629434552,-500.0,0.00026986,2,"2025-04-02T21:30:34.552",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046385,1743629434576,-250.0,0.00027,2,"2025-04-02T21:30:34.576",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046386,1743629434595,-994.62156315,0.00027,2,"2025-04-02T21:30:34.595",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046387,1743629434608,-250.0,0.00027,2,"2025-04-02T21:30:34.608",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046388,1743629434627,-1000.0,0.0002704,2,"2025-04-02T21:30:34.627",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046389,1743629434641,-162.380719,0.00027123,2,"2025-04-02T21:30:34.641",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046390,1743629434663,-150.0,0.00027397,2,"2025-04-02T21:30:34.663",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046391,1743629434677,-496.97,0.00027397,2,"2025-04-02T21:30:34.677",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046392,1743629434695,-151.0,0.00027397,7,"2025-04-02T21:30:34.695",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046393,1743629434712,-151.0,0.00027397,7,"2025-04-02T21:30:34.712",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046394,1743629434729,-151.0,0.00027397,7,"2025-04-02T21:30:34.729",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046395,1743629434748,-151.0,0.00027397,7,"2025-04-02T21:30:34.748",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046396,1743629434764,-1530.16,0.00027397,2,"2025-04-02T21:30:34.764",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046397,1743629434780,-150.0,0.00027397,5,"2025-04-02T21:30:34.780",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046398,1743629434795,-427.0,0.000274,2,"2025-04-02T21:30:34.795",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046399,1743629434810,-650.0,0.000274,2,"2025-04-02T21:30:34.810",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046400,1743629434824,-202.79929198,0.000275,2,"2025-04-02T21:30:34.824",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046401,1743629434841,-193.15997289,0.000275,2,"2025-04-02T21:30:34.841",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046402,1743629434856,-153.18,0.00027577,2,"2025-04-02T21:30:34.856",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046403,1743629434871,-168.3888056,0.00027671,2,"2025-04-02T21:30:34.871",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046404,1743629434885,-250.0,0.00027945,5,"2025-04-02T21:30:34.885",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046405,1743629434900,-200.0,0.000281,2,"2025-04-02T21:30:34.900",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046406,1743629434914,-267.6434754,0.00028219,2,"2025-04-02T21:30:34.914",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046407,1743629434928,-350.0,0.00028493,5,"2025-04-02T21:30:34.928",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046408,1743629434943,-150.0,0.00028767,2,"2025-04-02T21:30:34.943",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046409,1743629434958,-1530.16,0.00028767,2,"2025-04-02T21:30:34.958",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046410,1743629434974,-300.0,0.00029,2,"2025-04-02T21:30:34.974",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046411,1743629434988,-450.0,0.00029041,5,"2025-04-02T21:30:34.988",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046412,1743629435003,-164.14,0.00029062,2,"2025-04-02T21:30:35.003",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046413,1743629435019,-1689.91,0.00029172,2,"2025-04-02T21:30:35.019",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046414,1743629435034,-56055.0,0.000294,2,"2025-04-02T21:30:35.034",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046415,1743629435048,-646.39818554,0.00029589,5,"2025-04-02T21:30:35.048",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046416,1743629435063,-686.61713782,0.00029695,2,"2025-04-02T21:30:35.063",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046417,1743629435078,-8456.28255034,0.00029789,2,"2025-04-02T21:30:35.078",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046418,1743629435098,-3483.55118777,0.00029789,2,"2025-04-02T21:30:35.098",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046419,1743629435114,-150.0,0.0003,2,"2025-04-02T21:30:35.114",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046420,1743629435129,-506.62516583,0.0003,5,"2025-04-02T21:30:35.129",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046421,1743629435144,-2012.8669137,0.0003,2,"2025-04-02T21:30:35.144",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046422,1743629435159,-463.11570012,0.0003,2,"2025-04-02T21:30:35.159",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046423,1743629435174,-924.21355534,0.0003,15,"2025-04-02T21:30:35.174",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046424,1743629435189,-212.0,0.0003,2,"2025-04-02T21:30:35.189",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046425,1743629435308,-5554.0,0.000301,3,"2025-04-02T21:30:35.308",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046426,1743629435320,-150.0,0.00030136,2,"2025-04-02T21:30:35.320",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046427,1743629435329,-151.0,0.00030137,7,"2025-04-02T21:30:35.329",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046428,1743629435339,-153.600688,0.00030137,7,"2025-04-02T21:30:35.339",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046429,1743629435348,-1530.16,0.00030137,2,"2025-04-02T21:30:35.348",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046430,1743629435357,-1500.0,0.00030471,5,"2025-04-02T21:30:35.357",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046431,1743629435366,-1890.33316016,0.000306,2,"2025-04-02T21:30:35.366",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046432,1743629435376,-5554.0,0.000308,5,"2025-04-02T21:30:35.376",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046433,1743629435385,-200.0,0.00031,2,"2025-04-02T21:30:35.385",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046434,1743629435394,-350.0,0.00031,2,"2025-04-02T21:30:35.394",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046435,1743629435403,-164.14,0.00031277,2,"2025-04-02T21:30:35.403",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046436,1743629435413,-1689.91,0.00031436,2,"2025-04-02T21:30:35.413",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046437,1743629435422,-150.0,0.00031506,2,"2025-04-02T21:30:35.422",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046438,1743629435431,-1530.16,0.00031507,2,"2025-04-02T21:30:35.431",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046439,1743629435440,-151.0,0.00031507,7,"2025-04-02T21:30:35.440",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046440,1743629435450,-558.26567667,0.000318,2,"2025-04-02T21:30:35.450",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046441,1743629435459,-1010.35121187,0.00031895,4,"2025-04-02T21:30:35.459",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046442,1743629435469,-701.95844525,0.00032,2,"2025-04-02T21:30:35.469",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046443,1743629435478,-10856.24577494,0.00032088,2,"2025-04-02T21:30:35.478",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046444,1743629435487,-151.0,0.0003212,7,"2025-04-02T21:30:35.487",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046445,1743629435496,-151.0,0.0003212,7,"2025-04-02T21:30:35.496",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046446,1743629435506,-151.0,0.0003212,7,"2025-04-02T21:30:35.506",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046447,1743629435515,-161.826159,0.0003212,7,"2025-04-02T21:30:35.515",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046448,1743629435524,-150.0,0.00032183,2,"2025-04-02T21:30:35.524",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046449,1743629435533,-150.0,0.0003229,2,"2025-04-02T21:30:35.533",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046450,1743629435542,-150.0,0.00032318,2,"2025-04-02T21:30:35.542",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046451,1743629435551,-150.0,0.00032386,2,"2025-04-02T21:30:35.551",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046452,1743629435560,-244.20908259,0.00032437,2,"2025-04-02T21:30:35.560",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046453,1743629435569,-150.0,0.00032456,2,"2025-04-02T21:30:35.569",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046454,1743629435578,-150.0,0.00032558,2,"2025-04-02T21:30:35.578",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046455,1743629435587,-150.0,0.00032586,2,"2025-04-02T21:30:35.587",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046456,1743629435597,-150.0,0.00032619,2,"2025-04-02T21:30:35.597",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046457,1743629435606,-278.23,0.00032646,2,"2025-04-02T21:30:35.606",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046458,1743629435615,-273.21,0.00032646,2,"2025-04-02T21:30:35.615",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046459,1743629435624,-270.11693818,0.00032777,2,"2025-04-02T21:30:35.624",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046460,1743629435633,-150.0,0.00032844,2,"2025-04-02T21:30:35.633",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046461,1743629435642,-150.0,0.00032876,2,"2025-04-02T21:30:35.642",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046462,1743629435652,-329.95,0.00032877,2,"2025-04-02T21:30:35.652",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046463,1743629435665,-1530.16,0.00032877,2,"2025-04-02T21:30:35.665",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046464,1743629435674,-151.0,0.00032877,7,"2025-04-02T21:30:35.674",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046465,1743629435683,-151.0,0.00032877,7,"2025-04-02T21:30:35.683",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046466,1743629435692,-150.0,0.0003289,2,"2025-04-02T21:30:35.692",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046467,1743629435703,-150.0,0.00032896,2,"2025-04-02T21:30:35.703",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046468,1743629435713,-349.0,0.000329,2,"2025-04-02T21:30:35.713",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046469,1743629435725,-150.0,0.00032926,2,"2025-04-02T21:30:35.725",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046470,1743629435738,-157.13,0.00032932,120,"2025-04-02T21:30:35.738",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046471,1743629435749,-150.0,0.00032984,2,"2025-04-02T21:30:35.749",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046472,1743629435760,-156.99764985,0.00033,120,"2025-04-02T21:30:35.760",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046473,1743629435770,-400.0,0.00033,2,"2025-04-02T21:30:35.770",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046474,1743629435779,-150.0,0.00033077,2,"2025-04-02T21:30:35.779",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046475,1743629435788,-158.73903252,0.00033114,2,"2025-04-02T21:30:35.788",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046476,1743629435798,-150.0,0.00033116,2,"2025-04-02T21:30:35.798",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046477,1743629435812,-150.0,0.00033143,2,"2025-04-02T21:30:35.812",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046478,1743629435822,-200.0,0.00033151,2,"2025-04-02T21:30:35.822",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046479,1743629435832,-1000.0,0.00033209,2,"2025-04-02T21:30:35.832",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046480,1743629435841,-151.0,0.00033209,7,"2025-04-02T21:30:35.841",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046481,1743629435854,-150.0,0.00033262,2,"2025-04-02T21:30:35.854",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046482,1743629435864,-1164.07277116,0.000335,2,"2025-04-02T21:30:35.864",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046483,1743629435873,-151.0,0.000335,7,"2025-04-02T21:30:35.873",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046484,1743629435883,-151.0,0.000335,7,"2025-04-02T21:30:35.883",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046485,1743629435893,-2000.0,0.000335,2,"2025-04-02T21:30:35.893",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046486,1743629435902,-626.278734,0.000335,7,"2025-04-02T21:30:35.902",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046487,1743629435913,-626.278734,0.000335,7,"2025-04-02T21:30:35.913",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046488,1743629435924,-151.0,0.00033511,7,"2025-04-02T21:30:35.924",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046489,1743629435935,-169.485123,0.00033511,7,"2025-04-02T21:30:35.935",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046490,1743629435944,-169.485123,0.00033511,7,"2025-04-02T21:30:35.944",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046491,1743629435953,-2112.353602,0.00033511,7,"2025-04-02T21:30:35.953",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046492,1743629435963,-2112.353602,0.00033511,7,"2025-04-02T21:30:35.963",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046493,1743629435972,-8456.28255034,0.00033511,2,"2025-04-02T21:30:35.972",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046494,1743629435981,-3483.55118777,0.00033511,2,"2025-04-02T21:30:35.981",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046495,1743629435990,-150.0,0.00033538,2,"2025-04-02T21:30:35.990",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046496,1743629436001,-150.0,0.00033545,2,"2025-04-02T21:30:36.001",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046497,1743629436011,-150.0,0.00033572,2,"2025-04-02T21:30:36.011",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046498,1743629436020,-1500.0,0.00033671,5,"2025-04-02T21:30:36.020",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046499,1743629436029,-1689.91,0.000337,2,"2025-04-02T21:30:36.029",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046500,1743629436038,-150.0,0.00033715,2,"2025-04-02T21:30:36.038",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046501,1743629436047,-150.0,0.00033733,2,"2025-04-02T21:30:36.047",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046502,1743629436056,-150.0,0.00033919,2,"2025-04-02T21:30:36.056",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046503,1743629436066,-151.0,0.00033919,7,"2025-04-02T21:30:36.066",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046504,1743629436075,-151.0,0.00033919,7,"2025-04-02T21:30:36.075",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046505,1743629436085,-150.0,0.00033923,2,"2025-04-02T21:30:36.085",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046506,1743629436095,-150.0,0.00034052,2,"2025-04-02T21:30:36.095",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046507,1743629436104,-150.0,0.0003419,2,"2025-04-02T21:30:36.104",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046508,1743629436114,-150.0,0.00034246,2,"2025-04-02T21:30:36.114",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046509,1743629436123,-150.0,0.00034289,2,"2025-04-02T21:30:36.123",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046510,1743629436133,-153.95816816,0.0003431,2,"2025-04-02T21:30:36.133",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046511,1743629436143,-150.0,0.00034311,2,"2025-04-02T21:30:36.143",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046512,1743629436152,-152.48074373,0.00034344,2,"2025-04-02T21:30:36.152",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046513,1743629436162,-150.0,0.0003442,2,"2025-04-02T21:30:36.162",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046514,1743629436172,-234.25972647,0.00034436,2,"2025-04-02T21:30:36.172",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046515,1743629436181,-150.0,0.00034444,2,"2025-04-02T21:30:36.181",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046516,1743629436192,-150.0,0.00034447,2,"2025-04-02T21:30:36.192",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046517,1743629436201,-150.0,0.00034449,2,"2025-04-02T21:30:36.201",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046518,1743629436210,-150.0,0.0003445,2,"2025-04-02T21:30:36.210",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046519,1743629436219,-694.59928484,0.00034465,2,"2025-04-02T21:30:36.219",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046520,1743629436228,-221.07183657,0.0003447,2,"2025-04-02T21:30:36.228",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046521,1743629436238,-150.0,0.00034481,2,"2025-04-02T21:30:36.238",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046522,1743629436247,-150.0,0.0003452,2,"2025-04-02T21:30:36.247",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046523,1743629436256,-150.0,0.00034528,2,"2025-04-02T21:30:36.256",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046524,1743629436265,-150.0,0.00034539,2,"2025-04-02T21:30:36.265",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046525,1743629436275,-150.0,0.00034556,2,"2025-04-02T21:30:36.275",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046526,1743629436284,-150.0,0.00034572,2,"2025-04-02T21:30:36.284",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046527,1743629436293,-150.0,0.00034594,2,"2025-04-02T21:30:36.293",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046528,1743629436302,-150.0,0.00034596,2,"2025-04-02T21:30:36.302",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046529,1743629436312,-150.0,0.00034598,2,"2025-04-02T21:30:36.312",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046530,1743629436322,-190.33,0.000346,120,"2025-04-02T21:30:36.322",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046531,1743629436331,-217.71290439,0.000346,2,"2025-04-02T21:30:36.331",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046532,1743629436341,-236.0020904,0.000346,2,"2025-04-02T21:30:36.341",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046533,1743629436350,-190.40325232,0.000346,2,"2025-04-02T21:30:36.350",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046534,1743629436361,-200.21735658,0.000346,2,"2025-04-02T21:30:36.361",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046535,1743629436371,-151.53,0.00034633,2,"2025-04-02T21:30:36.371",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046536,1743629436381,-150.0,0.00034643,2,"2025-04-02T21:30:36.381",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046537,1743629436390,-151.0,0.00034643,7,"2025-04-02T21:30:36.390",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046538,1743629436400,-152.77024,0.00034643,7,"2025-04-02T21:30:36.400",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046539,1743629436410,-777.232824,0.00034643,7,"2025-04-02T21:30:36.410",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046540,1743629436420,-777.232824,0.00034643,7,"2025-04-02T21:30:36.420",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046541,1743629436429,-151.0,0.00034643,7,"2025-04-02T21:30:36.429",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046542,1743629436439,-151.0,0.00034643,7,"2025-04-02T21:30:36.439",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046543,1743629436448,-151.0,0.00034643,7,"2025-04-02T21:30:36.448",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046544,1743629436458,-151.0,0.00034643,7,"2025-04-02T21:30:36.458",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046545,1743629436468,-151.0,0.00034643,7,"2025-04-02T21:30:36.468",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046546,1743629436477,-150.0,0.00034643,2,"2025-04-02T21:30:36.477",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046547,1743629436488,-2337.41844428,0.00034643,2,"2025-04-02T21:30:36.488",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046548,1743629436498,-12206.6,0.00034643,2,"2025-04-02T21:30:36.498",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046549,1743629436507,-2000.0,0.00034643,7,"2025-04-02T21:30:36.507",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046550,1743629436516,-5376.69774694,0.00034643,2,"2025-04-02T21:30:36.516",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046551,1743629436526,-2621.53802004,0.00034643,2,"2025-04-02T21:30:36.526",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046552,1743629436535,-1896.20513339,0.00034643,2,"2025-04-02T21:30:36.535",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046553,1743629436545,-3279.1944112,0.00034643,2,"2025-04-02T21:30:36.545",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046554,1743629436554,-176.15257704,0.00034643,2,"2025-04-02T21:30:36.554",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046555,1743629436564,-3395.30125426,0.00034643,7,"2025-04-02T21:30:36.564",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046556,1743629436575,-3191.85207367,0.00034643,2,"2025-04-02T21:30:36.575",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046557,1743629436585,-1029.50400429,0.00034643,7,"2025-04-02T21:30:36.585",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046558,1743629436667,-461.67862877,0.00034643,7,"2025-04-02T21:30:36.667",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046559,1743629436677,-5036.88291378,0.00034643,7,"2025-04-02T21:30:36.677",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046560,1743629436688,-2003.45498394,0.00034643,2,"2025-04-02T21:30:36.688",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046561,1743629436699,-1489.06351071,0.00034643,7,"2025-04-02T21:30:36.699",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046562,1743629436708,-10014.60565894,0.00034643,2,"2025-04-02T21:30:36.708",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046563,1743629436717,-150.0,0.00034643,2,"2025-04-02T21:30:36.717",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046564,1743629436727,-1000.0,0.00034645,2,"2025-04-02T21:30:36.727",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046565,1743629436736,-300.0,0.00034645,2,"2025-04-02T21:30:36.736",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046566,1743629436746,-551.44330272,0.00034645,2,"2025-04-02T21:30:36.746",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046567,1743629436755,-151.0,0.00034646,7,"2025-04-02T21:30:36.755",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046568,1743629436765,-200.5,0.00034646,30,"2025-04-02T21:30:36.765",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046569,1743629436774,-200.0,0.00034646,2,"2025-04-02T21:30:36.774",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046570,1743629436783,-200.0,0.00034647,2,"2025-04-02T21:30:36.783",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046571,1743629436792,-2000.0,0.00034647,2,"2025-04-02T21:30:36.792",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046572,1743629436801,-200.0,0.00034647,2,"2025-04-02T21:30:36.801",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046573,1743629436811,-200.0,0.00034647,2,"2025-04-02T21:30:36.811",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046574,1743629436820,-201.1619028,0.00034663,7,"2025-04-02T21:30:36.820",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046575,1743629436830,-169.17420686,0.00034663,7,"2025-04-02T21:30:36.830",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046576,1743629436839,-151.53,0.00034668,2,"2025-04-02T21:30:36.839",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046577,1743629436849,-151.53,0.00034668,2,"2025-04-02T21:30:36.849",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046578,1743629436858,-152.52375466,0.00034668,2,"2025-04-02T21:30:36.858",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046579,1743629436867,-2020.0,0.0003467,30,"2025-04-02T21:30:36.867",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046580,1743629436876,-151.0,0.00034678,7,"2025-04-02T21:30:36.876",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046581,1743629436886,-151.0,0.00034678,7,"2025-04-02T21:30:36.886",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046582,1743629436895,-151.0,0.00034678,7,"2025-04-02T21:30:36.895",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046583,1743629436904,-626.278734,0.00034678,7,"2025-04-02T21:30:36.904",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046584,1743629436913,-626.278734,0.00034678,7,"2025-04-02T21:30:36.913",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046585,1743629436922,-151.0,0.00034678,7,"2025-04-02T21:30:36.922",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046586,1743629436932,-151.0,0.00034678,7,"2025-04-02T21:30:36.932",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046587,1743629436941,-151.0,0.00034678,7,"2025-04-02T21:30:36.941",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046588,1743629436951,-151.0,0.00034678,7,"2025-04-02T21:30:36.951",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046589,1743629436960,-151.0,0.00034678,7,"2025-04-02T21:30:36.960",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046590,1743629436969,-151.0,0.00034678,7,"2025-04-02T21:30:36.969",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046591,1743629436978,-151.0,0.00034678,7,"2025-04-02T21:30:36.978",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046592,1743629436988,-777.232824,0.00034678,7,"2025-04-02T21:30:36.988",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046593,1743629436997,-777.232824,0.00034678,7,"2025-04-02T21:30:36.997",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046594,1743629437006,-151.0,0.00034678,7,"2025-04-02T21:30:37.006",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046595,1743629437015,-151.0,0.00034678,7,"2025-04-02T21:30:37.015",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046596,1743629437025,-151.0,0.00034678,7,"2025-04-02T21:30:37.025",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046597,1743629437034,-151.0,0.00034678,7,"2025-04-02T21:30:37.034",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046598,1743629437043,-151.0,0.00034678,7,"2025-04-02T21:30:37.043",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046599,1743629437053,-151.0,0.00034678,7,"2025-04-02T21:30:37.053",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046600,1743629437062,-169.485123,0.00034678,7,"2025-04-02T21:30:37.062",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046601,1743629437071,-151.0,0.00034678,7,"2025-04-02T21:30:37.071",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046602,1743629437081,-169.485123,0.00034678,7,"2025-04-02T21:30:37.081",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046603,1743629437090,-2112.353602,0.00034678,7,"2025-04-02T21:30:37.090",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046604,1743629437101,-2112.353602,0.00034678,7,"2025-04-02T21:30:37.101",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046605,1743629437111,-481622.78636708,0.00034678,30,"2025-04-02T21:30:37.111",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046606,1743629437121,-179.2498365,0.000347,2,"2025-04-02T21:30:37.121",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046607,1743629437131,-3445.83364792,0.000348,2,"2025-04-02T21:30:37.131",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046608,1743629437141,-2041.0,0.0003494,2,"2025-04-02T21:30:37.141",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046609,1743629437150,-308.643,0.0003494,2,"2025-04-02T21:30:37.150",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046610,1743629437161,-643.0,0.0003494,2,"2025-04-02T21:30:37.161",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046611,1743629437171,-200.0,0.00034992,2,"2025-04-02T21:30:37.171",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046612,1743629437181,-200.0,0.00034993,2,"2025-04-02T21:30:37.181",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046613,1743629437191,-200.0,0.00034993,2,"2025-04-02T21:30:37.191",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046614,1743629437201,-858.0,0.00035,40,"2025-04-02T21:30:37.201",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046615,1743629437211,-169.04,0.00035,2,"2025-04-02T21:30:37.211",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046616,1743629437221,-153.44608311,0.00035,120,"2025-04-02T21:30:37.221",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046617,1743629437231,-3140.30443063,0.00035,2,"2025-04-02T21:30:37.231",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046618,1743629437241,-1030.54649725,0.00035,4,"2025-04-02T21:30:37.241",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046619,1743629437251,-150.43230708,0.00035,30,"2025-04-02T21:30:37.251",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046620,1743629437260,-450.0,0.00035,2,"2025-04-02T21:30:37.260",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046621,1743629437271,-286.1726034,0.00035,4,"2025-04-02T21:30:37.271",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046622,1743629437280,-465.47,0.00035068,2,"2025-04-02T21:30:37.280",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046623,1743629437290,-214.75,0.000351,2,"2025-04-02T21:30:37.290",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046624,1743629437300,-200.0,0.00035343,2,"2025-04-02T21:30:37.300",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046626,1743629437309,-200.0,0.00035343,2,"2025-04-02T21:30:37.309",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046627,1743629437319,-156.70859779,0.00035616,2,"2025-04-02T21:30:37.319",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046628,1743629437328,-150.0,0.00035616,2,"2025-04-02T21:30:37.328",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046629,1743629437337,-200.0,0.00035697,2,"2025-04-02T21:30:37.337",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046630,1743629437346,-200.0,0.00035697,2,"2025-04-02T21:30:37.346",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046631,1743629437355,-1689.91,0.00035964,2,"2025-04-02T21:30:37.355",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046632,1743629437365,-17750.92633532,0.00036,7,"2025-04-02T21:30:37.365",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046633,1743629437374,-200.0,0.00036054,2,"2025-04-02T21:30:37.374",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046634,1743629437383,-200.0,0.00036054,2,"2025-04-02T21:30:37.383",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046635,1743629437391,-2000.0,0.000362,2,"2025-04-02T21:30:37.391",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046636,1743629437400,-150.0,0.00036554,2,"2025-04-02T21:30:37.400",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046637,1743629437409,-2029.87460525,0.000366,2,"2025-04-02T21:30:37.409",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046638,1743629437418,-500.0,0.00037,2,"2025-04-02T21:30:37.418",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046639,1743629437428,-8456.28255034,0.00037233,2,"2025-04-02T21:30:37.428",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046640,1743629437437,-3483.55118777,0.00037233,2,"2025-04-02T21:30:37.437",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046641,1743629437447,-150.0,0.00037491,2,"2025-04-02T21:30:37.447",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046642,1743629437457,-219.25895212,0.00037493,30,"2025-04-02T21:30:37.457",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046643,1743629437466,-157.13,0.00037858,120,"2025-04-02T21:30:37.466",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046644,1743629437476,-152.41,0.00037863,2,"2025-04-02T21:30:37.476",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046645,1743629437485,-2041.0,0.0003794,2,"2025-04-02T21:30:37.485",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046646,1743629437495,-643.0,0.0003794,2,"2025-04-02T21:30:37.495",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046647,1743629437505,-1689.91,0.00038228,2,"2025-04-02T21:30:37.505",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046648,1743629437515,-244.20908259,0.00038258,2,"2025-04-02T21:30:37.515",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046649,1743629437524,-1422.0,0.00038299,2,"2025-04-02T21:30:37.524",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046650,1743629437533,-573.0,0.00038299,2,"2025-04-02T21:30:37.533",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046651,1743629437543,-789.0,0.00038299,2,"2025-04-02T21:30:37.543",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046652,1743629437552,-1275.0,0.00038299,2,"2025-04-02T21:30:37.552",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046653,1743629437561,-909.0,0.00038299,2,"2025-04-02T21:30:37.561",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046654,1743629437574,-543.0,0.00038299,2,"2025-04-02T21:30:37.574",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046655,1743629437583,-1434.0,0.00038299,2,"2025-04-02T21:30:37.583",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046656,1743629437593,-4094.0,0.00038299,2,"2025-04-02T21:30:37.593",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046657,1743629437602,-1118.0,0.00038299,2,"2025-04-02T21:30:37.602",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046658,1743629437611,-349.22721018,0.000384,2,"2025-04-02T21:30:37.611",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046659,1743629437621,-150.0,0.00038428,2,"2025-04-02T21:30:37.621",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046660,1743629437630,-278.23,0.00038443,2,"2025-04-02T21:30:37.630",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046661,1743629437639,-273.21,0.00038443,2,"2025-04-02T21:30:37.639",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046662,1743629437649,-302.187,0.00038525,52,"2025-04-02T21:30:37.649",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046663,1743629437661,-2000.0,0.00039,2,"2025-04-02T21:30:37.661",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046664,1743629437671,-550.0,0.00039,2,"2025-04-02T21:30:37.671",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046665,1743629437680,-150.0,0.00039366,2,"2025-04-02T21:30:37.680",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046666,1743629437691,-440.6,0.00039675,2,"2025-04-02T21:30:37.691",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046667,1743629437700,-783.54,0.00039675,2,"2025-04-02T21:30:37.700",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046668,1743629437710,-783.54,0.00039675,2,"2025-04-02T21:30:37.710",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046669,1743629437719,-783.54,0.00039675,2,"2025-04-02T21:30:37.719",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046670,1743629437730,-783.54,0.00039675,2,"2025-04-02T21:30:37.730",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046671,1743629437739,-150.0,0.0004,2,"2025-04-02T21:30:37.739",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046672,1743629437749,-3854.3449385,0.0004,3,"2025-04-02T21:30:37.749",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046673,1743629437758,-152.08429418,0.0004,2,"2025-04-02T21:30:37.758",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046674,1743629437767,-150.0,0.00040303,2,"2025-04-02T21:30:37.767",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046675,1743629437777,-1689.91,0.00040492,2,"2025-04-02T21:30:37.777",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046676,1743629437786,-1996.74,0.00040754,2,"2025-04-02T21:30:37.786",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046677,1743629437796,-2041.0,0.0004094,2,"2025-04-02T21:30:37.796",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046678,1743629437806,-643.0,0.0004094,2,"2025-04-02T21:30:37.806",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046679,1743629437816,-8456.28255034,0.00040956,15,"2025-04-02T21:30:37.816",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046680,1743629437826,-3483.55118777,0.00040956,15,"2025-04-02T21:30:37.826",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046681,1743629437906,-180.0,0.00041,14,"2025-04-02T21:30:37.906",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046682,1743629437916,-600.0,0.00041,2,"2025-04-02T21:30:37.916",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046683,1743629437926,-1000.0,0.00041095,120,"2025-04-02T21:30:37.926",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046684,1743629437938,-260.21088572,0.00041095,120,"2025-04-02T21:30:37.938",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046685,1743629437947,-150.0,0.0004124,2,"2025-04-02T21:30:37.947",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046686,1743629437956,-1365.0,0.00041299,2,"2025-04-02T21:30:37.956",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046687,1743629437965,-573.0,0.00041299,2,"2025-04-02T21:30:37.965",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046688,1743629437975,-789.0,0.00041299,2,"2025-04-02T21:30:37.975",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046689,1743629437988,-1275.0,0.00041299,2,"2025-04-02T21:30:37.988",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046690,1743629438000,-909.0,0.00041299,2,"2025-04-02T21:30:38.000",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046691,1743629438009,-543.0,0.00041299,2,"2025-04-02T21:30:38.009",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046692,1743629438019,-1434.0,0.00041299,2,"2025-04-02T21:30:38.019",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046693,1743629438030,-2831.615,0.00041299,2,"2025-04-02T21:30:38.030",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046694,1743629438039,-775.756,0.00041299,2,"2025-04-02T21:30:38.039",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046695,1743629438048,-2000.0,0.000417,2,"2025-04-02T21:30:38.048",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046696,1743629438057,-241.931,0.00041789,2,"2025-04-02T21:30:38.057",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046697,1743629438067,-230.241,0.00041789,2,"2025-04-02T21:30:38.067",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046699,1743629438075,-150.76,0.00042,120,"2025-04-02T21:30:38.075",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046701,1743629438085,-184.38,0.00042,120,"2025-04-02T21:30:38.085",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046703,1743629438094,-150.0,0.00042177,2,"2025-04-02T21:30:38.094",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046704,1743629438103,-236.00209038,0.0004225,2,"2025-04-02T21:30:38.103",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046706,1743629438113,-190.40325232,0.0004225,2,"2025-04-02T21:30:38.113",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046708,1743629438122,-150.0,0.00042562,2,"2025-04-02T21:30:38.122",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046710,1743629438131,-919.5815413,0.00042679,4,"2025-04-02T21:30:38.131",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046712,1743629438141,-1689.91,0.00042755,2,"2025-04-02T21:30:38.141",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046714,1743629438150,-157.13,0.00042784,120,"2025-04-02T21:30:38.150",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046715,1743629438159,-370.0,0.00043,30,"2025-04-02T21:30:38.159",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046716,1743629438168,-298.0,0.00043,30,"2025-04-02T21:30:38.168",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046717,1743629438178,-234.0,0.00043,30,"2025-04-02T21:30:38.178",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046718,1743629438187,-3761.32085718,0.00043,30,"2025-04-02T21:30:38.187",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046719,1743629438196,-986.8,0.00043,30,"2025-04-02T21:30:38.196",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046720,1743629438205,-650.0,0.00043,2,"2025-04-02T21:30:38.205",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046721,1743629438214,-150.0,0.00043115,2,"2025-04-02T21:30:38.214",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046722,1743629438223,-150.0,0.00043133,2,"2025-04-02T21:30:38.223",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046723,1743629438232,-181.0,0.00043151,90,"2025-04-02T21:30:38.232",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046724,1743629438240,-3305.11702899,0.0004321,120,"2025-04-02T21:30:38.240",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046725,1743629438249,-150.0,0.0004344,2,"2025-04-02T21:30:38.249",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046726,1743629438258,-998.20939501,0.00043445,10,"2025-04-02T21:30:38.258",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046727,1743629438267,-2628.88471218,0.00043648,2,"2025-04-02T21:30:38.267",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046728,1743629438277,-1666.78049476,0.000437,120,"2025-04-02T21:30:38.277",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046729,1743629438286,-643.0,0.0004394,2,"2025-04-02T21:30:38.286",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046730,1743629438295,-21923.5843935,0.00044,3,"2025-04-02T21:30:38.295",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046731,1743629438304,-1380.65598438,0.00044,30,"2025-04-02T21:30:38.304",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046732,1743629438313,-151.0,0.00044,14,"2025-04-02T21:30:38.313",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046733,1743629438322,-151.0,0.00044,14,"2025-04-02T21:30:38.322",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046734,1743629438331,-300.0,0.00044,10,"2025-04-02T21:30:38.331",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046735,1743629438341,-150.00478414,0.00044,60,"2025-04-02T21:30:38.341",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046736,1743629438350,-150.0,0.00044052,2,"2025-04-02T21:30:38.350",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046737,1743629438359,-244.20908259,0.00044079,14,"2025-04-02T21:30:38.359",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046738,1743629438368,-278.23,0.00044239,2,"2025-04-02T21:30:38.368",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046739,1743629438377,-273.21,0.00044239,2,"2025-04-02T21:30:38.377",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046740,1743629438386,-1365.0,0.00044299,2,"2025-04-02T21:30:38.386",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046741,1743629438395,-573.0,0.00044299,2,"2025-04-02T21:30:38.395",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046742,1743629438404,-476.596,0.00044299,2,"2025-04-02T21:30:38.404",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046743,1743629438413,-1274.0,0.00044299,2,"2025-04-02T21:30:38.413",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046744,1743629438422,-905.0,0.00044299,2,"2025-04-02T21:30:38.422",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046745,1743629438431,-541.0,0.00044299,2,"2025-04-02T21:30:38.431",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046746,1743629438441,-1430.0,0.00044299,2,"2025-04-02T21:30:38.441",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046747,1743629438452,-2000.0,0.000444,2,"2025-04-02T21:30:38.452",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046748,1743629438461,-8456.28255034,0.00044678,15,"2025-04-02T21:30:38.461",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046749,1743629438472,-3483.55118777,0.00044678,15,"2025-04-02T21:30:38.472",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046750,1743629438482,-151.0,0.00044678,14,"2025-04-02T21:30:38.482",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046751,1743629438491,-626.278734,0.00044678,14,"2025-04-02T21:30:38.491",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046752,1743629438500,-626.278734,0.00044678,14,"2025-04-02T21:30:38.500",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046753,1743629438509,-151.0,0.00044678,14,"2025-04-02T21:30:38.509",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046754,1743629438518,-151.0,0.00044678,14,"2025-04-02T21:30:38.518",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046755,1743629438528,-151.0,0.00044678,14,"2025-04-02T21:30:38.528",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046756,1743629438537,-151.0,0.00044678,14,"2025-04-02T21:30:38.537",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046757,1743629438546,-151.0,0.00044678,14,"2025-04-02T21:30:38.546",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046758,1743629438555,-169.485123,0.00044678,14,"2025-04-02T21:30:38.555",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046759,1743629438565,-169.485123,0.00044678,14,"2025-04-02T21:30:38.565",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046760,1743629438574,-2112.353602,0.00044678,14,"2025-04-02T21:30:38.574",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046761,1743629438583,-2112.353602,0.00044678,14,"2025-04-02T21:30:38.583",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046762,1743629438592,-500.0,0.00044685,2,"2025-04-02T21:30:38.592",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046763,1743629438601,-151.0,0.00044685,14,"2025-04-02T21:30:38.601",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046764,1743629438610,-151.0,0.00044685,14,"2025-04-02T21:30:38.610",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046765,1743629438620,-209.0,0.0004471,30,"2025-04-02T21:30:38.620",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046766,1743629438629,-696.84353179,0.000448,120,"2025-04-02T21:30:38.629",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046767,1743629438639,-182.76483898,0.00044986,120,"2025-04-02T21:30:38.639",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046768,1743629438650,-150.0,0.00044989,2,"2025-04-02T21:30:38.650",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046769,1743629438661,-151.0,0.00045,120,"2025-04-02T21:30:38.661",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046770,1743629438671,-150.0,0.00045,85,"2025-04-02T21:30:38.671",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046771,1743629438679,-45459.53469534,0.00045,7,"2025-04-02T21:30:38.679",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046772,1743629438689,-151.0,0.00045,14,"2025-04-02T21:30:38.689",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046773,1743629438700,-777.232824,0.00045,14,"2025-04-02T21:30:38.700",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046774,1743629438709,-777.232824,0.00045,14,"2025-04-02T21:30:38.709",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046775,1743629438718,-151.0,0.00045,14,"2025-04-02T21:30:38.718",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046776,1743629438727,-286.519975,0.00045,14,"2025-04-02T21:30:38.727",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046777,1743629438739,-151.0,0.00045,14,"2025-04-02T21:30:38.739",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046778,1743629438749,-151.0,0.00045,14,"2025-04-02T21:30:38.749",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046779,1743629438758,-151.0,0.00045,14,"2025-04-02T21:30:38.758",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046780,1743629438767,-2860.22369759,0.00045,120,"2025-04-02T21:30:38.767",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046781,1743629438776,-700.0,0.00045,2,"2025-04-02T21:30:38.776",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046782,1743629438786,-1689.91,0.00045019,2,"2025-04-02T21:30:38.786",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046783,1743629438795,-151.29031513,0.00045384,14,"2025-04-02T21:30:38.795",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046784,1743629438804,-300.0,0.000455,7,"2025-04-02T21:30:38.804",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046785,1743629438814,-300.0,0.000455,7,"2025-04-02T21:30:38.814",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046786,1743629438824,-300.0,0.000455,7,"2025-04-02T21:30:38.824",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046787,1743629438834,-593.72268095,0.000455,7,"2025-04-02T21:30:38.834",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046788,1743629438843,-1065.0,0.00045653,30,"2025-04-02T21:30:38.843",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046789,1743629438853,-150.0,0.00045927,2,"2025-04-02T21:30:38.853",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046790,1743629438862,-30250.69578539,0.00046,120,"2025-04-02T21:30:38.862",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046791,1743629438871,-500.0,0.00046,120,"2025-04-02T21:30:38.871",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046792,1743629438881,-500.0,0.00046,120,"2025-04-02T21:30:38.881",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046793,1743629438891,-500.0,0.00046,120,"2025-04-02T21:30:38.891",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046794,1743629438900,-500.0,0.00046,120,"2025-04-02T21:30:38.900",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046795,1743629438909,-500.0,0.00046,120,"2025-04-02T21:30:38.909",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046796,1743629438919,-500.0,0.00046,120,"2025-04-02T21:30:38.919",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046797,1743629438928,-500.0,0.00046,120,"2025-04-02T21:30:38.928",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046798,1743629438937,-500.0,0.00046,120,"2025-04-02T21:30:38.937",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046799,1743629438947,-500.0,0.00046,120,"2025-04-02T21:30:38.947",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046800,1743629438959,-209.0,0.0004614,30,"2025-04-02T21:30:38.959",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046801,1743629438969,-465.47,0.00046301,2,"2025-04-02T21:30:38.969",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046802,1743629439048,-1353.01708365,0.0004647,3,"2025-04-02T21:30:39.048",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046803,1743629439058,-1000.0,0.000465,6,"2025-04-02T21:30:39.058",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046804,1743629439067,-730.41049071,0.000465,120,"2025-04-02T21:30:39.067",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046805,1743629439076,-1423.0,0.000465,80,"2025-04-02T21:30:39.076",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046806,1743629439085,-500.0,0.000465,120,"2025-04-02T21:30:39.085",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046807,1743629439095,-500.0,0.000465,120,"2025-04-02T21:30:39.095",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046808,1743629439104,-500.0,0.000465,120,"2025-04-02T21:30:39.104",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046809,1743629439114,-500.0,0.000465,120,"2025-04-02T21:30:39.114",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046810,1743629439123,-500.0,0.000465,120,"2025-04-02T21:30:39.123",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046811,1743629439132,-500.0,0.000465,120,"2025-04-02T21:30:39.132",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046812,1743629439141,-500.0,0.000465,120,"2025-04-02T21:30:39.141",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046813,1743629439150,-500.0,0.000465,120,"2025-04-02T21:30:39.150",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046814,1743629439159,-500.0,0.000465,120,"2025-04-02T21:30:39.159",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046815,1743629439168,-500.0,0.000465,120,"2025-04-02T21:30:39.168",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046816,1743629439177,-500.0,0.000465,120,"2025-04-02T21:30:39.177",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046817,1743629439186,-500.0,0.000465,120,"2025-04-02T21:30:39.186",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046818,1743629439195,-500.0,0.000465,120,"2025-04-02T21:30:39.195",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046819,1743629439204,-500.0,0.000465,120,"2025-04-02T21:30:39.204",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046820,1743629439214,-500.0,0.000465,120,"2025-04-02T21:30:39.214",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046821,1743629439223,-500.0,0.000465,120,"2025-04-02T21:30:39.223",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046822,1743629439232,-807.0,0.000465,120,"2025-04-02T21:30:39.232",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046823,1743629439241,-1000.0,0.00046575,120,"2025-04-02T21:30:39.241",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046824,1743629439250,-2000.0,0.00046645,10,"2025-04-02T21:30:39.250",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046825,1743629439259,-1000.0,0.00046849,120,"2025-04-02T21:30:39.259",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046826,1743629439268,-150.0,0.00046864,2,"2025-04-02T21:30:39.268",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046827,1743629439278,-495.067,0.0004694,2,"2025-04-02T21:30:39.278",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046828,1743629439288,-750.0,0.00047,2,"2025-04-02T21:30:39.288",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046829,1743629439297,-500.0,0.0004718,120,"2025-04-02T21:30:39.297",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046830,1743629439307,-500.0,0.0004718,120,"2025-04-02T21:30:39.307",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046831,1743629439316,-500.0,0.0004718,120,"2025-04-02T21:30:39.316",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046832,1743629439325,-500.0,0.0004718,120,"2025-04-02T21:30:39.325",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046833,1743629439334,-500.0,0.0004718,120,"2025-04-02T21:30:39.334",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046834,1743629439343,-500.0,0.0004718,120,"2025-04-02T21:30:39.343",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046835,1743629439353,-500.0,0.0004718,120,"2025-04-02T21:30:39.353",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046836,1743629439362,-500.0,0.0004718,120,"2025-04-02T21:30:39.362",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046837,1743629439372,-500.0,0.0004718,120,"2025-04-02T21:30:39.372",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046838,1743629439381,-192.41,0.0004718,120,"2025-04-02T21:30:39.381",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046839,1743629439391,-302.77,0.0004718,120,"2025-04-02T21:30:39.391",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046840,1743629439400,-500.0,0.0004718,120,"2025-04-02T21:30:39.400",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046841,1743629439409,-504.67,0.0004718,120,"2025-04-02T21:30:39.409",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046842,1743629439418,-294.31,0.0004718,120,"2025-04-02T21:30:39.418",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046843,1743629439428,-2000.0,0.000472,2,"2025-04-02T21:30:39.428",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046844,1743629439437,-1689.91,0.00047283,2,"2025-04-02T21:30:39.437",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046846,1743629439446,-1365.0,0.00047299,2,"2025-04-02T21:30:39.446",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046847,1743629439455,-425.268,0.00047299,2,"2025-04-02T21:30:39.455",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046848,1743629439464,-500.0,0.000474,60,"2025-04-02T21:30:39.464",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046849,1743629439474,-500.0,0.000474,60,"2025-04-02T21:30:39.474",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046850,1743629439483,-776.0,0.000474,60,"2025-04-02T21:30:39.483",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046851,1743629439492,-807.0,0.000474,60,"2025-04-02T21:30:39.492",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046852,1743629439502,-500.0,0.000474,60,"2025-04-02T21:30:39.502",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046853,1743629439511,-150.0,0.000474,60,"2025-04-02T21:30:39.511",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046854,1743629439521,-150.0,0.000474,60,"2025-04-02T21:30:39.521",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046855,1743629439531,-1959.0,0.000474,60,"2025-04-02T21:30:39.531",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046856,1743629439540,-500.0,0.000474,60,"2025-04-02T21:30:39.540",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046857,1743629439549,-500.0,0.000474,60,"2025-04-02T21:30:39.549",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046858,1743629439558,-273.52828458,0.000474,60,"2025-04-02T21:30:39.558",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046859,1743629439568,-150.0,0.000474,60,"2025-04-02T21:30:39.568",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046860,1743629439577,-500.0,0.00047427,60,"2025-04-02T21:30:39.577",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046861,1743629439587,-500.0,0.00047427,60,"2025-04-02T21:30:39.587",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046862,1743629439596,-776.0,0.00047427,60,"2025-04-02T21:30:39.596",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046864,1743629439605,-807.0,0.00047427,60,"2025-04-02T21:30:39.605",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046866,1743629439615,-500.0,0.00047427,60,"2025-04-02T21:30:39.615",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046868,1743629439624,-150.0,0.00047427,60,"2025-04-02T21:30:39.624",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046869,1743629439634,-150.0,0.00047427,60,"2025-04-02T21:30:39.634",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046870,1743629439643,-1959.0,0.00047427,60,"2025-04-02T21:30:39.643",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046871,1743629439655,-500.0,0.00047427,60,"2025-04-02T21:30:39.655",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046872,1743629439665,-500.0,0.00047427,60,"2025-04-02T21:30:39.665",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046873,1743629439674,-150.0,0.00047427,60,"2025-04-02T21:30:39.674",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046874,1743629439683,-500.0,0.00047455,60,"2025-04-02T21:30:39.683",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046875,1743629439693,-500.0,0.00047455,60,"2025-04-02T21:30:39.693",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046876,1743629439703,-776.0,0.00047455,60,"2025-04-02T21:30:39.703",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046877,1743629439712,-807.0,0.00047455,60,"2025-04-02T21:30:39.712",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046878,1743629439722,-500.0,0.00047455,60,"2025-04-02T21:30:39.722",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046879,1743629439740,-150.0,0.00047455,60,"2025-04-02T21:30:39.740",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046880,1743629439751,-228.2231869,0.00047455,60,"2025-04-02T21:30:39.751",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046881,1743629439760,-1959.0,0.00047455,60,"2025-04-02T21:30:39.760",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046882,1743629439770,-500.0,0.00047455,60,"2025-04-02T21:30:39.770",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046883,1743629439780,-605.64195692,0.00047455,60,"2025-04-02T21:30:39.780",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046884,1743629439789,-894.23843349,0.00047482,60,"2025-04-02T21:30:39.789",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046885,1743629439799,-500.0,0.00047482,60,"2025-04-02T21:30:39.799",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046886,1743629439809,-776.0,0.00047482,60,"2025-04-02T21:30:39.809",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046887,1743629439818,-807.0,0.00047482,60,"2025-04-02T21:30:39.818",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046888,1743629439828,-500.0,0.00047482,60,"2025-04-02T21:30:39.828",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046889,1743629439838,-151.6646585,0.00047482,60,"2025-04-02T21:30:39.838",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046890,1743629439847,-1959.0,0.00047482,60,"2025-04-02T21:30:39.847",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046891,1743629439858,-500.0,0.00047482,60,"2025-04-02T21:30:39.858",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046892,1743629439867,-996.62985168,0.0004751,60,"2025-04-02T21:30:39.867",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046893,1743629439877,-776.0,0.0004751,60,"2025-04-02T21:30:39.877",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046894,1743629439886,-807.0,0.0004751,60,"2025-04-02T21:30:39.886",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046895,1743629439895,-662.25191646,0.0004751,60,"2025-04-02T21:30:39.895",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046896,1743629439905,-1959.0,0.0004751,60,"2025-04-02T21:30:39.905",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046897,1743629439914,-500.0,0.0004751,60,"2025-04-02T21:30:39.914",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046898,1743629439924,-776.0,0.00047537,60,"2025-04-02T21:30:39.924",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046899,1743629439934,-807.0,0.00047537,60,"2025-04-02T21:30:39.934",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046900,1743629439943,-1959.0,0.00047537,60,"2025-04-02T21:30:39.943",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046901,1743629439953,-500.0,0.00047537,60,"2025-04-02T21:30:39.953",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046902,1743629439962,-776.0,0.00047564,60,"2025-04-02T21:30:39.962",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046903,1743629439973,-807.0,0.00047564,60,"2025-04-02T21:30:39.973",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046904,1743629439982,-1959.0,0.00047564,60,"2025-04-02T21:30:39.982",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046905,1743629439991,-500.0,0.00047564,60,"2025-04-02T21:30:39.991",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046906,1743629440000,-209.0,0.0004757,30,"2025-04-02T21:30:40.000",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046907,1743629440010,-776.0,0.00047592,60,"2025-04-02T21:30:40.010",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046908,1743629440019,-807.0,0.00047592,60,"2025-04-02T21:30:40.019",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046909,1743629440028,-1959.0,0.00047592,60,"2025-04-02T21:30:40.028",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046910,1743629440128,-776.0,0.00047619,60,"2025-04-02T21:30:40.128",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046911,1743629440138,-807.0,0.00047619,60,"2025-04-02T21:30:40.138",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046912,1743629440147,-1959.0,0.00047619,60,"2025-04-02T21:30:40.147",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046913,1743629440157,-776.0,0.00047647,60,"2025-04-02T21:30:40.157",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046914,1743629440166,-807.0,0.00047647,60,"2025-04-02T21:30:40.166",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046916,1743629440175,-1959.0,0.00047647,60,"2025-04-02T21:30:40.175",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046918,1743629440184,-776.0,0.00047674,60,"2025-04-02T21:30:40.184",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046920,1743629440195,-807.0,0.00047674,60,"2025-04-02T21:30:40.195",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046922,1743629440204,-1959.0,0.00047674,60,"2025-04-02T21:30:40.204",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046924,1743629440213,-776.0,0.00047701,60,"2025-04-02T21:30:40.213",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046926,1743629440223,-807.0,0.00047701,60,"2025-04-02T21:30:40.223",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046928,1743629440232,-1959.0,0.00047701,60,"2025-04-02T21:30:40.232",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046930,1743629440241,-157.13,0.0004771,120,"2025-04-02T21:30:40.241",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046932,1743629440250,-776.0,0.00047729,60,"2025-04-02T21:30:40.250",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046934,1743629440259,-807.0,0.00047729,60,"2025-04-02T21:30:40.259",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046936,1743629440268,-1959.0,0.00047729,60,"2025-04-02T21:30:40.268",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046938,1743629440278,-776.0,0.00047756,60,"2025-04-02T21:30:40.278",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046940,1743629440287,-807.0,0.00047756,60,"2025-04-02T21:30:40.287",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046942,1743629440297,-1959.0,0.00047756,60,"2025-04-02T21:30:40.297",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046944,1743629440306,-776.0,0.00047784,60,"2025-04-02T21:30:40.306",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046946,1743629440315,-807.0,0.00047784,60,"2025-04-02T21:30:40.315",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046948,1743629440323,-1959.0,0.00047784,60,"2025-04-02T21:30:40.323",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046950,1743629440332,-150.0,0.00047801,2,"2025-04-02T21:30:40.332",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046952,1743629440341,-776.0,0.00047811,60,"2025-04-02T21:30:40.341",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046954,1743629440350,-807.0,0.00047811,60,"2025-04-02T21:30:40.350",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046956,1743629440359,-1959.0,0.00047811,60,"2025-04-02T21:30:40.359",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046958,1743629440369,-776.0,0.00047838,60,"2025-04-02T21:30:40.369",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046960,1743629440378,-807.0,0.00047838,60,"2025-04-02T21:30:40.378",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046962,1743629440387,-1959.0,0.00047838,60,"2025-04-02T21:30:40.387",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046964,1743629440396,-776.0,0.00047866,60,"2025-04-02T21:30:40.396",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046966,1743629440405,-807.0,0.00047866,60,"2025-04-02T21:30:40.405",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046968,1743629440414,-1959.0,0.00047866,60,"2025-04-02T21:30:40.414",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046970,1743629440423,-776.0,0.00047893,60,"2025-04-02T21:30:40.423",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046972,1743629440433,-807.0,0.00047893,60,"2025-04-02T21:30:40.433",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046974,1743629440442,-1959.0,0.00047893,60,"2025-04-02T21:30:40.442",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046976,1743629440451,-784.33226602,0.00047921,60,"2025-04-02T21:30:40.451",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046978,1743629440460,-818.33888176,0.00047921,60,"2025-04-02T21:30:40.460",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046980,1743629440470,-1961.456023,0.00047921,60,"2025-04-02T21:30:40.470",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046982,1743629440479,-204.84316045,0.00048,7,"2025-04-02T21:30:40.479",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046984,1743629440488,-1000.0,0.00048,25,"2025-04-02T21:30:40.488",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046986,1743629440497,-1000.0,0.00048,24,"2025-04-02T21:30:40.497",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046988,1743629440506,-1000.0,0.00048,23,"2025-04-02T21:30:40.506",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046989,1743629440515,-1000.0,0.00048,20,"2025-04-02T21:30:40.515",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046991,1743629440524,-1000.0,0.00048,15,"2025-04-02T21:30:40.524",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046993,1743629440532,-1001.0,0.00048,4,"2025-04-02T21:30:40.532",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046995,1743629440542,-5858.00886203,0.00048,30,"2025-04-02T21:30:40.542",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357046997,1743629440550,-500.0,0.00048,120,"2025-04-02T21:30:40.550",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047000,1743629440569,-500.0,0.00048,120,"2025-04-02T21:30:40.569",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047003,1743629440585,-500.0,0.00048,120,"2025-04-02T21:30:40.585",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047006,1743629440604,-500.0,0.00048,120,"2025-04-02T21:30:40.604",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047009,1743629440624,-500.0,0.00048,120,"2025-04-02T21:30:40.624",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047011,1743629440639,-500.0,0.00048,120,"2025-04-02T21:30:40.639",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047013,1743629440659,-500.0,0.00048,120,"2025-04-02T21:30:40.659",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047014,1743629440678,-500.0,0.00048,120,"2025-04-02T21:30:40.678",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047015,1743629440697,-500.0,0.00048,120,"2025-04-02T21:30:40.697",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047016,1743629440716,-518.42076781,0.00048,120,"2025-04-02T21:30:40.716",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047017,1743629440734,-500.0,0.00048,120,"2025-04-02T21:30:40.734",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047018,1743629440751,-500.0,0.00048,120,"2025-04-02T21:30:40.751",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047019,1743629440765,-500.0,0.00048,120,"2025-04-02T21:30:40.765",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047020,1743629440785,-500.0,0.00048,120,"2025-04-02T21:30:40.785",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047021,1743629440797,-500.0,0.00048,120,"2025-04-02T21:30:40.797",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047022,1743629440815,-500.0,0.00048,120,"2025-04-02T21:30:40.815",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047023,1743629440827,-500.0,0.00048,120,"2025-04-02T21:30:40.827",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047024,1743629440843,-500.0,0.00048,120,"2025-04-02T21:30:40.843",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047025,1743629440857,-500.0,0.00048,120,"2025-04-02T21:30:40.857",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047026,1743629440871,-500.0,0.00048,120,"2025-04-02T21:30:40.871",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047027,1743629440885,-500.0,0.00048,120,"2025-04-02T21:30:40.885",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047028,1743629440900,-500.0,0.00048,120,"2025-04-02T21:30:40.900",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047029,1743629440914,-500.0,0.00048,120,"2025-04-02T21:30:40.914",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047030,1743629440929,-500.0,0.00048,120,"2025-04-02T21:30:40.929",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047031,1743629440943,-500.0,0.00048,120,"2025-04-02T21:30:40.943",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047032,1743629440957,-500.0,0.00048,120,"2025-04-02T21:30:40.957",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047033,1743629440973,-500.0,0.00048,120,"2025-04-02T21:30:40.973",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047034,1743629440987,-500.0,0.00048,120,"2025-04-02T21:30:40.987",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047035,1743629441002,-500.0,0.00048,120,"2025-04-02T21:30:41.002",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047036,1743629441016,-500.0,0.00048,120,"2025-04-02T21:30:41.016",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047037,1743629441031,-500.0,0.00048,120,"2025-04-02T21:30:41.031",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047038,1743629441046,-500.0,0.00048,120,"2025-04-02T21:30:41.046",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047039,1743629441061,-500.0,0.00048,120,"2025-04-02T21:30:41.061",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047040,1743629441076,-500.0,0.00048,120,"2025-04-02T21:30:41.076",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047041,1743629441090,-500.0,0.00048,120,"2025-04-02T21:30:41.090",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047042,1743629441105,-500.0,0.00048,120,"2025-04-02T21:30:41.105",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047043,1743629441120,-500.0,0.00048,120,"2025-04-02T21:30:41.120",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047044,1743629441134,-500.0,0.00048,120,"2025-04-02T21:30:41.134",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047045,1743629441148,-500.0,0.00048,120,"2025-04-02T21:30:41.148",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047046,1743629441164,-500.0,0.00048,120,"2025-04-02T21:30:41.164",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047047,1743629441179,-500.0,0.00048,120,"2025-04-02T21:30:41.179",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047048,1743629441193,-500.0,0.00048,120,"2025-04-02T21:30:41.193",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047049,1743629441208,-500.0,0.00048,120,"2025-04-02T21:30:41.208",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047050,1743629441222,-500.0,0.00048,120,"2025-04-02T21:30:41.222",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047051,1743629441236,-500.0,0.00048,120,"2025-04-02T21:30:41.236",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047052,1743629441251,-500.0,0.00048,120,"2025-04-02T21:30:41.251",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047053,1743629441266,-500.0,0.00048,120,"2025-04-02T21:30:41.266",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047054,1743629441280,-5266.03561068,0.00048,5,"2025-04-02T21:30:41.280",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047055,1743629441296,-151.0,0.00048,14,"2025-04-02T21:30:41.296",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047056,1743629441393,-169.485123,0.00048,14,"2025-04-02T21:30:41.393",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047057,1743629441413,-169.485123,0.00048,14,"2025-04-02T21:30:41.413",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047058,1743629441422,-2112.353602,0.00048,14,"2025-04-02T21:30:41.422",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047059,1743629441432,-2112.353602,0.00048,14,"2025-04-02T21:30:41.432",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047060,1743629441442,-1065.0,0.00048056,30,"2025-04-02T21:30:41.442",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047061,1743629441454,-1000.0,0.0004807,3,"2025-04-02T21:30:41.454",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047062,1743629441463,-803.27493108,0.0004807,3,"2025-04-02T21:30:41.463",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047063,1743629441472,-798.3572,0.000481,30,"2025-04-02T21:30:41.472",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047064,1743629441481,-922.6129,0.000481,30,"2025-04-02T21:30:41.481",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047065,1743629441490,-151.0,0.00048158,14,"2025-04-02T21:30:41.490",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047066,1743629441500,-151.0,0.00048158,14,"2025-04-02T21:30:41.500",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047067,1743629441509,-1000.0,0.0004817,3,"2025-04-02T21:30:41.509",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047068,1743629441520,-500.0,0.0004817,3,"2025-04-02T21:30:41.520",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047069,1743629441529,-151.0,0.0004817,14,"2025-04-02T21:30:41.529",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047070,1743629441539,-150.0,0.0004818,2,"2025-04-02T21:30:41.539",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047071,1743629441548,-1511.75740186,0.0004818,2,"2025-04-02T21:30:41.548",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047072,1743629441557,-150.0,0.0004818,2,"2025-04-02T21:30:41.557",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047073,1743629441567,-1218.02359325,0.0004818,2,"2025-04-02T21:30:41.567",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047074,1743629441575,-626.278734,0.00048185,14,"2025-04-02T21:30:41.575",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047075,1743629441584,-626.278734,0.00048185,14,"2025-04-02T21:30:41.584",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047076,1743629441594,-151.0,0.00048185,14,"2025-04-02T21:30:41.594",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047077,1743629441603,-151.0,0.00048192,14,"2025-04-02T21:30:41.603",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047078,1743629441612,-2500.0,0.000482,7,"2025-04-02T21:30:41.612",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047079,1743629441622,-151.0,0.000482,14,"2025-04-02T21:30:41.622",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047080,1743629441631,-151.0,0.000482,14,"2025-04-02T21:30:41.631",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047081,1743629441640,-151.0,0.00048247,14,"2025-04-02T21:30:41.640",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047082,1743629441650,-151.0,0.00048274,14,"2025-04-02T21:30:41.650",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047083,1743629441664,-255.030016,0.00048274,14,"2025-04-02T21:30:41.664",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047084,1743629441673,-1000.0,0.0004837,3,"2025-04-02T21:30:41.673",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047085,1743629441682,-500.0,0.0004837,3,"2025-04-02T21:30:41.682",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047086,1743629441691,-151.0,0.0004837,14,"2025-04-02T21:30:41.691",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047087,1743629441701,-777.232824,0.0004837,14,"2025-04-02T21:30:41.701",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047088,1743629441710,-777.232824,0.0004837,14,"2025-04-02T21:30:41.710",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047089,1743629441719,-151.0,0.0004837,14,"2025-04-02T21:30:41.719",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047090,1743629441728,-151.0,0.0004837,14,"2025-04-02T21:30:41.728",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047091,1743629441738,-151.0,0.0004837,14,"2025-04-02T21:30:41.738",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047092,1743629441748,-1917.22616068,0.0004839,120,"2025-04-02T21:30:41.748",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047093,1743629441757,-8456.28255034,0.000484,15,"2025-04-02T21:30:41.757",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047094,1743629441766,-3483.55118777,0.000484,15,"2025-04-02T21:30:41.766",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047095,1743629441775,-500.0,0.0004847,3,"2025-04-02T21:30:41.775",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047096,1743629441785,-1000.0,0.0004847,3,"2025-04-02T21:30:41.785",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047097,1743629441794,-307335.99534819,0.00048492,3,"2025-04-02T21:30:41.794",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047098,1743629442022,-12730.78109711,0.00048492,3,"2025-04-02T21:30:42.022",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047099,1743629442033,-7810.41989694,0.00048492,3,"2025-04-02T21:30:42.033",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047106,1743629442619,-480.001,0.00017656,2,"2025-04-02T21:30:42.619",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047107,1743629442628,-480.001,0.00017656,2,"2025-04-02T21:30:42.628",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047108,1743629442638,-480.001,0.00017656,2,"2025-04-02T21:30:42.638",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047109,1743629442647,-480.001,0.00017656,2,"2025-04-02T21:30:42.647",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047110,1743629442662,-480.001,0.00017656,2,"2025-04-02T21:30:42.662",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047111,1743629442673,-480.001,0.00017656,2,"2025-04-02T21:30:42.673",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047112,1743629442684,-480.001,0.00017656,2,"2025-04-02T21:30:42.684",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047113,1743629442698,-480.001,0.00017656,2,"2025-04-02T21:30:42.698",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047114,1743629442707,-480.001,0.00017656,2,"2025-04-02T21:30:42.707",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047115,1743629442717,-480.001,0.00017656,2,"2025-04-02T21:30:42.717",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047116,1743629442729,-850.0,0.00034465,5,"2025-04-02T21:30:42.729",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047117,1743629442738,-1284.0,0.0003495,2,"2025-04-02T21:30:42.738",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047118,1743629442748,-1284.0,0.0003795,2,"2025-04-02T21:30:42.748",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047119,1743629442757,-1284.0,0.0004095,2,"2025-04-02T21:30:42.757",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047120,1743629442766,-1284.0,0.0004395,2,"2025-04-02T21:30:42.766",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047121,1743629442775,-1129.5,0.0004695,2,"2025-04-02T21:30:42.775",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047122,1743629442784,-210.69259019,0.00047455,60,"2025-04-02T21:30:42.784",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047123,1743629442794,-30229.83512728,0.00048492,3,"2025-04-02T21:30:42.794",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047124,1743629442805,-6431.09399793,0.00048492,3,"2025-04-02T21:30:42.805",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047125,1743629442817,-610.48827094,0.00048492,3,"2025-04-02T21:30:42.817",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047126,1743629442828,-1260.58730635,0.00048492,3,"2025-04-02T21:30:42.828",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047127,1743629442839,-645.4769591,0.00048492,3,"2025-04-02T21:30:42.839",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047128,1743629442851,-1999.60814649,0.00048492,3,"2025-04-02T21:30:42.851",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047129,1743629442867,-2189.13,0.00048492,3,"2025-04-02T21:30:42.867",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047130,1743629442879,-1000.13438337,0.00048492,3,"2025-04-02T21:30:42.879",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047131,1743629443046,-1771.23997312,0.00048492,3,"2025-04-02T21:30:43.046",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047132,1743629443057,-84555.0,0.00048492,3,"2025-04-02T21:30:43.057",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047133,1743629443068,-42260.0,0.00048492,3,"2025-04-02T21:30:43.068",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047134,1743629443082,-330.60174327,0.00048492,3,"2025-04-02T21:30:43.082",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047135,1743629443175,-0.00736868,0.00048492,3,"2025-04-02T21:30:43.175",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047199,1743629445129,-845.01,0.0003495,2,"2025-04-02T21:30:45.129",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047200,1743629445241,-95.82509851,0.0003495,2,"2025-04-02T21:30:45.241",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047201,1743629445253,-76.16490149,0.0003495,2,"2025-04-02T21:30:45.253",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047202,1743629445263,-1017.0,0.0003795,2,"2025-04-02T21:30:45.263",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047203,1743629445273,-1017.0,0.0004095,2,"2025-04-02T21:30:45.273",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047204,1743629445283,-1017.0,0.0004395,2,"2025-04-02T21:30:45.283",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047205,1743629445292,-24411.3971144,0.00048492,3,"2025-04-02T21:30:45.292",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047208,1743629445672,-1012.507,0.0004695,2,"2025-04-02T21:30:45.672",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047209,1743629445681,-1143.0,0.00048,7,"2025-04-02T21:30:45.681",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047210,1743629445691,-355057.08631535,0.00048492,3,"2025-04-02T21:30:45.691",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047211,1743629445703,-21126.81745329,0.00048492,3,"2025-04-02T21:30:45.703",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047212,1743629445729,-76459.16122303,0.00048492,3,"2025-04-02T21:30:45.729",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047213,1743629445794,-26728.95162334,0.00048492,3,"2025-04-02T21:30:45.794",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047214,1743629445971,-2696.39804662,0.00048492,3,"2025-04-02T21:30:45.971",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047215,1743629445983,-8463.8,0.00048492,3,"2025-04-02T21:30:45.983",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047240,1743630428340,-152.35,0.00017497,2,"2025-04-02T21:47:08.340",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047241,1743630428361,-250.0,0.00017499,2,"2025-04-02T21:47:08.361",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047242,1743630428383,-350.0,0.00017499,12,"2025-04-02T21:47:08.383",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047243,1743630428406,-250.0,0.00017503,2,"2025-04-02T21:47:08.406",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047244,1743630428430,-350.0,0.00017503,12,"2025-04-02T21:47:08.430",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047245,1743630428453,-300.0,0.00017506,2,"2025-04-02T21:47:08.453",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047246,1743630428477,-890.88,0.00017507,2,"2025-04-02T21:47:08.477",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047247,1743630428499,-200.0,0.00017507,2,"2025-04-02T21:47:08.499",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047248,1743630428520,-200.0,0.00017507,2,"2025-04-02T21:47:08.520",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047249,1743630428541,-250.0,0.00017507,2,"2025-04-02T21:47:08.541",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047250,1743630428563,-1000.0,0.00017507,2,"2025-04-02T21:47:08.563",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047251,1743630428584,-150.0,0.00017507,7,"2025-04-02T21:47:08.584",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047252,1743630428605,-593.47,0.00017507,2,"2025-04-02T21:47:08.605",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047253,1743630428625,-4036.74565837,0.00017507,2,"2025-04-02T21:47:08.625",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047254,1743630434115,-4286.28901589,0.00017507,2,"2025-04-02T21:47:14.115",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047255,1743630437082,-1091.23948611,0.00017507,2,"2025-04-02T21:47:17.082",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047488,1743630570107,-250.0,0.00018727,2,"2025-04-02T21:49:30.107",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047489,1743630570128,-350.0,0.00018727,12,"2025-04-02T21:49:30.128",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047490,1743630570154,-250.0,0.00019246,2,"2025-04-02T21:49:30.154",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047491,1743630570175,-350.0,0.00019246,12,"2025-04-02T21:49:30.175",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047492,1743630570196,-1000.0,0.00019695,2,"2025-04-02T21:49:30.196",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047493,1743630570222,-250.0,0.00020179,2,"2025-04-02T21:49:30.222",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047494,1743630570265,-350.0,0.00020179,12,"2025-04-02T21:49:30.265",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047495,1743630570306,-1000.0,0.00021883,2,"2025-04-02T21:49:30.306",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047496,1743630570348,-457.11,0.00021883,2,"2025-04-02T21:49:30.348",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047497,1743630570391,-263.44625,0.00021883,7,"2025-04-02T21:49:30.391",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047500,1743630631724,-250.0,0.00019408,2,"2025-04-02T21:50:31.724",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047501,1743630631734,-250.0,0.00020646,2,"2025-04-02T21:50:31.734",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047502,1743630631744,-350.0,0.00020646,12,"2025-04-02T21:50:31.744",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047503,1743630631753,-250.0,0.00021349,2,"2025-04-02T21:50:31.753",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047504,1743630631762,-350.0,0.00021349,12,"2025-04-02T21:50:31.762",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047505,1743630631771,-36.54375,0.00021883,7,"2025-04-02T21:50:31.771",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047506,1743630631780,-250.0,0.00022395,2,"2025-04-02T21:50:31.780",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047507,1743630631789,-350.0,0.00022395,12,"2025-04-02T21:50:31.789",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047508,1743630631798,-150.99,0.00022774,2,"2025-04-02T21:50:31.798",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047509,1743630631807,-289.17273954,0.00023736,2,"2025-04-02T21:50:31.807",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047510,1743630631816,-232.73,0.00023836,2,"2025-04-02T21:50:31.816",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047511,1743630631825,-654.94725948,0.00024072,2,"2025-04-02T21:50:31.825",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047512,1743630631837,-345.05274052,0.00024072,2,"2025-04-02T21:50:31.837",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047513,1743630631845,-8165.02360149,0.00024452,2,"2025-04-02T21:50:31.845",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047514,1743630631854,-289.17273953,0.00024948,2,"2025-04-02T21:50:31.854",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047515,1743630631863,-289.17273953,0.0002616,2,"2025-04-02T21:50:31.863",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047516,1743630631872,-1000.0,0.0002626,2,"2025-04-02T21:50:31.872",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047517,1743630631881,-222.58,0.00026849,2,"2025-04-02T21:50:31.881",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047518,1743630631891,-280.53,0.00028407,19,"2025-04-02T21:50:31.891",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047519,1743630631900,-222.58,0.00032646,2,"2025-04-02T21:50:31.900",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047520,1743630631909,-150.0,0.00034548,10,"2025-04-02T21:50:31.909",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047521,1743630631918,-169.04,0.00035,2,"2025-04-02T21:50:31.918",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047522,1743630631927,-158.47748254,0.00035068,2,"2025-04-02T21:50:31.927",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047523,1743630631939,-74.25251746,0.00035068,2,"2025-04-02T21:50:31.939",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047524,1743630631948,-205.18614437,0.00035139,2,"2025-04-02T21:50:31.948",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047525,1743630631958,-152.4,0.00035616,2,"2025-04-02T21:50:31.958",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047526,1743630631967,-467.25,0.00036358,2,"2025-04-02T21:50:31.967",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047527,1743630631976,-342.21622287,0.0003666,2,"2025-04-02T21:50:31.976",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047528,1743630631985,-1699.01299084,0.000372,103,"2025-04-02T21:50:31.985",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047529,1743630631994,-1699.01299082,0.000372,103,"2025-04-02T21:50:31.994",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047530,1743630632003,-1699.01299082,0.000372,103,"2025-04-02T21:50:32.003",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047531,1743630632012,-1000.0,0.000373,2,"2025-04-02T21:50:32.012",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047532,1743630632021,-157.13,0.00038065,120,"2025-04-02T21:50:32.021",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047533,1743630632030,-2197.076,0.00038268,2,"2025-04-02T21:50:32.030",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047534,1743630632039,-151.0,0.00038268,2,"2025-04-02T21:50:32.039",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047535,1743630632049,-1012.507,0.00038268,2,"2025-04-02T21:50:32.049",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047536,1743630632058,-222.58,0.00038443,2,"2025-04-02T21:50:32.058",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047537,1743630632067,-152.4,0.00038584,2,"2025-04-02T21:50:32.067",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047538,1743630632078,-467.25,0.00038622,2,"2025-04-02T21:50:32.078",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047539,1743630632087,-505.0,0.00040411,2,"2025-04-02T21:50:32.087",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047540,1743630632096,-467.25,0.00040886,2,"2025-04-02T21:50:32.096",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047541,1743630632105,-1699.01299082,0.00041086,120,"2025-04-02T21:50:32.105",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047542,1743630632114,-151.0,0.00041268,2,"2025-04-02T21:50:32.114",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047543,1743630632123,-152.4,0.00041552,2,"2025-04-02T21:50:32.123",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047544,1743630632132,-150.0,0.000429,2,"2025-04-02T21:50:32.132",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047545,1743630632142,-798.0,0.00043,30,"2025-04-02T21:50:32.142",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047546,1743630632151,-922.0,0.00043,30,"2025-04-02T21:50:32.151",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047547,1743630632160,-467.25,0.0004315,2,"2025-04-02T21:50:32.160",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047548,1743630632170,-222.58,0.00044239,2,"2025-04-02T21:50:32.170",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047549,1743630632179,-151.0,0.00044268,2,"2025-04-02T21:50:32.179",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047550,1743630632188,-152.4,0.00044521,2,"2025-04-02T21:50:32.188",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047551,1743630632197,-467.25,0.00045414,2,"2025-04-02T21:50:32.197",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047553,1743630632206,-157.13,0.00046275,120,"2025-04-02T21:50:32.206",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047555,1743630632215,-232.73,0.00046301,2,"2025-04-02T21:50:32.215",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047556,1743630632224,-689.686156,0.00046734,4,"2025-04-02T21:50:32.224",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047559,1743630632234,-1112.74032318,0.0004704,10,"2025-04-02T21:50:32.234",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047560,1743630632243,-151.0,0.00047268,2,"2025-04-02T21:50:32.243",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047562,1743630632252,-152.4,0.00047489,2,"2025-04-02T21:50:32.252",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047564,1743630632261,-1048.39710842,0.00047522,10,"2025-04-02T21:50:32.261",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047565,1743630632271,-1038.96062014,0.00047522,10,"2025-04-02T21:50:32.271",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047566,1743630632280,-400.0,0.000476,17,"2025-04-02T21:50:32.280",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047567,1743630632289,-467.25,0.00047677,2,"2025-04-02T21:50:32.289",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047568,1743630632298,-900.0,0.000477,17,"2025-04-02T21:50:32.298",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047569,1743630632307,-540.36993761,0.000478,17,"2025-04-02T21:50:32.307",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047570,1743630632319,-481.37471803,0.000478,17,"2025-04-02T21:50:32.319",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047571,1743630632339,-278.25534436,0.000478,17,"2025-04-02T21:50:32.339",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047572,1743630632348,-1370.2349694,0.000479,17,"2025-04-02T21:50:32.348",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047573,1743630632670,-429.7650306,0.000479,17,"2025-04-02T21:50:32.670",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047574,1743630632680,-1453.2349694,0.00047992,3,"2025-04-02T21:50:32.680",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047575,1743630632745,-3382.64,0.00047992,3,"2025-04-02T21:50:32.745",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047577,1743630637749,-16346.91460496,0.00047992,3,"2025-04-02T21:50:37.749",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047578,1743630637762,-538875.43780027,0.00047992,3,"2025-04-02T21:50:37.762",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047579,1743630637773,-2528.01834361,0.00047992,3,"2025-04-02T21:50:37.773",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047580,1743630637867,-624.55000005,0.00047992,3,"2025-04-02T21:50:37.867",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047581,1743630637900,-691.34196812,0.00047992,3,"2025-04-02T21:50:37.900",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047582,1743630637932,-262.05505227,0.00047992,3,"2025-04-02T21:50:37.932",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047615,1743630644463,-18984.86804028,0.00047992,3,"2025-04-02T21:50:44.463",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047741,1743630646869,-3466.54369844,0.00047992,3,"2025-04-02T21:50:46.869",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047743,1743631189150,154.85,0.00014005,2,"2025-04-02T21:59:49.150",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047744,1743631397552,227.97701645,0.00034657,120,"2025-04-02T22:03:17.552",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047745,1743631422456,178.43721206,0.00034657,120,"2025-04-02T22:03:42.456",0.00034675,88.78,0.9804634990751123,3466683757.5360823]
[357047746,1743631605149,-332.33979638,0.00017505,2,"2025-04-02T22:06:45.149",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047747,1743631626092,-667.66020362,0.00017505,2,"2025-04-02T22:07:06.092",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047748,1743631626119,-320.24148649,0.00017506,2,"2025-04-02T22:07:06.119",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047749,1743631646113,-179.75851351,0.00017506,2,"2025-04-02T22:07:26.113",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047750,1743631646136,-156.22281562,0.00017506,2,"2025-04-02T22:07:26.136",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047751,1743631646160,-550.0,0.00017506,2,"2025-04-02T22:07:26.160",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047752,1743631646185,-300.0,0.00017506,2,"2025-04-02T22:07:26.185",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047753,1743631646209,-200.0,0.00017507,2,"2025-04-02T22:07:26.209",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047754,1743631646232,-881.36,0.00017507,2,"2025-04-02T22:07:26.232",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047755,1743631646255,-150.0,0.00017507,2,"2025-04-02T22:07:26.255",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047756,1743631646276,-200.0,0.00017507,2,"2025-04-02T22:07:26.276",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047757,1743631646302,-663.55,0.00017507,2,"2025-04-02T22:07:26.302",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047758,1743631646322,-150.0,0.00017507,7,"2025-04-02T22:07:26.322",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047759,1743631646343,-500.0,0.00017507,2,"2025-04-02T22:07:26.343",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047760,1743631646364,-411.74092881,0.00017507,2,"2025-04-02T22:07:26.364",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047761,1743631649135,-88.25907119,0.00017507,2,"2025-04-02T22:07:29.135",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047762,1743631649158,-448.23276007,0.00017507,2,"2025-04-02T22:07:29.158",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047763,1743631649179,-394.90873233,0.00017507,2,"2025-04-02T22:07:29.179",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047764,1743631653099,-350.03126767,0.00017507,2,"2025-04-02T22:07:33.099",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047765,1743631653121,-2200.25530556,0.00017507,2,"2025-04-02T22:07:33.121",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047766,1743631722222,500.0,0.00034657,120,"2025-04-02T22:08:42.222",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047767,1743631730482,499.99,0.00034657,120,"2025-04-02T22:08:50.482",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047768,1743631785916,500.0,0.00032,120,"2025-04-02T22:09:45.916",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047769,1743631789634,-438.0,0.00017506,2,"2025-04-02T22:09:49.634",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047770,1743631789661,-46407.15,0.00017507,2,"2025-04-02T22:09:49.661",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047771,1743631796205,478.61,0.00032,120,"2025-04-02T22:09:56.205",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047773,1743631813213,2000.0,0.0003053,120,"2025-04-02T22:10:13.213",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047797,1743631832075,-18536.51573006,0.00017507,2,"2025-04-02T22:10:32.075",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047798,1743631832091,-777.87325405,0.00017507,2,"2025-04-02T22:10:32.091",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047799,1743631832103,-251.9265,0.00017507,2,"2025-04-02T22:10:32.103",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047800,1743631832214,-496.59156997,0.00017507,2,"2025-04-02T22:10:32.214",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357047801,1743631832225,-252.252,0.00017507,2,"2025-04-02T22:10:32.225",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048087,1743631837937,-3623.60042211,0.00017507,2,"2025-04-02T22:10:37.937",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048090,1743631837950,-21239.37521825,0.00017507,2,"2025-04-02T22:10:37.950",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048091,1743631837959,-3101.43,0.00017507,2,"2025-04-02T22:10:37.959",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048092,1743631837968,-250.0,0.00017507,2,"2025-04-02T22:10:37.968",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048093,1743631837978,-350.0,0.00017507,12,"2025-04-02T22:10:37.978",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048094,1743631837987,-1469.36,0.00017647,2,"2025-04-02T22:10:37.987",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048095,1743631837997,-250.0,0.00018087,2,"2025-04-02T22:10:37.997",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048096,1743631838007,-350.0,0.00019256,12,"2025-04-02T22:10:38.007",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048097,1743631838016,-257.31,0.00019257,2,"2025-04-02T22:10:38.016",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048098,1743631838026,-194.95,0.00019257,2,"2025-04-02T22:10:38.026",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048099,1743631838036,-14519.8,0.00019257,2,"2025-04-02T22:10:38.036",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048100,1743631838046,-250.0,0.00019257,2,"2025-04-02T22:10:38.046",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048101,1743631838056,-350.0,0.00019257,12,"2025-04-02T22:10:38.056",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048102,1743631838066,-400.30995879,0.00019545,2,"2025-04-02T22:10:38.066",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048103,1743631838075,-161.13210016,0.00020644,2,"2025-04-02T22:10:38.075",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048104,1743631838084,-309.61498046,0.00020644,2,"2025-04-02T22:10:38.084",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048105,1743631838094,-299.99,0.00020644,7,"2025-04-02T22:10:38.094",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048106,1743631838103,-150.99,0.00020862,2,"2025-04-02T22:10:38.103",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048107,1743631838113,-999.99,0.00020862,2,"2025-04-02T22:10:38.113",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048108,1743631838122,-9999.99,0.00021067,2,"2025-04-02T22:10:38.122",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048109,1743631838132,-9999.99,0.00021067,2,"2025-04-02T22:10:38.132",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048110,1743631838141,-500.0,0.000211,2,"2025-04-02T22:10:38.141",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048111,1743631838150,-500.0,0.00022425,2,"2025-04-02T22:10:38.150",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048112,1743631838160,-511.1033,0.00022462,2,"2025-04-02T22:10:38.160",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048113,1743631838170,-4771.79,0.00022562,2,"2025-04-02T22:10:38.170",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048114,1743631838180,-13254.73,0.00022562,2,"2025-04-02T22:10:38.180",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048115,1743631838189,-6045.74,0.00022562,2,"2025-04-02T22:10:38.189",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048116,1743631838198,-357.51006,0.00022978,2,"2025-04-02T22:10:38.198",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048117,1743631838208,-500.0,0.00022978,2,"2025-04-02T22:10:38.208",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048118,1743631838217,-340.46133964,0.00022978,2,"2025-04-02T22:10:38.217",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048119,1743631838227,-500.0,0.00022978,2,"2025-04-02T22:10:38.227",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048120,1743631838236,-250.0,0.00023131,2,"2025-04-02T22:10:38.236",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048121,1743631838246,-1000.0,0.00024658,2,"2025-04-02T22:10:38.246",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048122,1743631838255,-177.98,0.00025077,2,"2025-04-02T22:10:38.255",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048123,1743631838264,-538.306,0.00025404,2,"2025-04-02T22:10:38.264",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048124,1743631838274,-1136.9363,0.00025404,2,"2025-04-02T22:10:38.274",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048125,1743631838284,-500.0,0.00026579,2,"2025-04-02T22:10:38.284",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048126,1743631838294,-1428.985,0.00026649,2,"2025-04-02T22:10:38.294",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048127,1743631838304,-446.8774,0.00026649,2,"2025-04-02T22:10:38.304",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048128,1743631838314,-8140.21253351,0.00026749,2,"2025-04-02T22:10:38.314",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048129,1743631838324,-154.45,0.00026849,2,"2025-04-02T22:10:38.324",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048130,1743631838334,-250.0,0.00027,2,"2025-04-02T22:10:38.334",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048131,1743631838343,-150.605,0.00027,2,"2025-04-02T22:10:38.343",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048132,1743631838353,-150.605,0.00027,2,"2025-04-02T22:10:38.353",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048133,1743631838362,-150.605,0.00027,2,"2025-04-02T22:10:38.362",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048134,1743631838371,-150.605,0.00027,2,"2025-04-02T22:10:38.371",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048135,1743631838381,-150.605,0.00027,2,"2025-04-02T22:10:38.381",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048136,1743631838390,-150.605,0.00027,2,"2025-04-02T22:10:38.390",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048137,1743631838399,-150.605,0.00027,2,"2025-04-02T22:10:38.399",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048138,1743631838408,-845.4974168,0.00028457,2,"2025-04-02T22:10:38.408",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048139,1743631838418,-1000.0,0.00028457,5,"2025-04-02T22:10:38.418",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048140,1743631838429,-300.0,0.00029,2,"2025-04-02T22:10:38.429",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048141,1743631838442,-8140.21253345,0.00029188,2,"2025-04-02T22:10:38.442",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048142,1743631838451,-374.91,0.00029798,2,"2025-04-02T22:10:38.451",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048143,1743631838461,-2564.16,0.00030775,2,"2025-04-02T22:10:38.461",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048144,1743631838472,-350.0,0.00031,2,"2025-04-02T22:10:38.472",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048145,1743631838481,-8140.21253345,0.00031627,2,"2025-04-02T22:10:38.481",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048146,1743631838493,-500.0,0.00031751,3,"2025-04-02T22:10:38.493",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048147,1743631838502,-1102.17,0.00031751,2,"2025-04-02T22:10:38.502",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048148,1743631838514,-160.21,0.00031852,3,"2025-04-02T22:10:38.514",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048149,1743631838524,-6979.62,0.00031862,2,"2025-04-02T22:10:38.524",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048150,1743631838534,-192.73662536,0.0003212,2,"2025-04-02T22:10:38.534",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048151,1743631838543,-220.40266326,0.0003212,2,"2025-04-02T22:10:38.543",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048152,1743631838554,-37133.82,0.00032121,2,"2025-04-02T22:10:38.554",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048153,1743631838564,-180.24,0.00032271,120,"2025-04-02T22:10:38.564",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048154,1743631838573,-1594.51,0.00032421,2,"2025-04-02T22:10:38.573",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048155,1743631838583,-200.0,0.00032748,2,"2025-04-02T22:10:38.583",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048156,1743631838592,-1748.18,0.0003285,2,"2025-04-02T22:10:38.592",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048157,1743631838602,-150.0,0.0003285,2,"2025-04-02T22:10:38.602",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048158,1743631838612,-157.13,0.00032932,120,"2025-04-02T22:10:38.612",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048159,1743631838621,-851.44330272,0.00032998,2,"2025-04-02T22:10:38.621",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048160,1743631838631,-400.0,0.00033,2,"2025-04-02T22:10:38.631",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048161,1743631838641,-235.4,0.00033027,2,"2025-04-02T22:10:38.641",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048162,1743631838651,-812.1,0.00033087,2,"2025-04-02T22:10:38.651",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048163,1743631838661,-200.0,0.00033151,2,"2025-04-02T22:10:38.661",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048164,1743631838671,-11980.86,0.00033259,2,"2025-04-02T22:10:38.671",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048165,1743631838681,-496.97,0.00034021,2,"2025-04-02T22:10:38.681",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048166,1743631838691,-1539.46295916,0.00034066,2,"2025-04-02T22:10:38.691",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048167,1743631838703,-1118.56041704,0.00034066,2,"2025-04-02T22:10:38.703",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048168,1743631838715,-5482.18915725,0.00034066,2,"2025-04-02T22:10:38.715",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048169,1743631838725,-190.33,0.000346,120,"2025-04-02T22:10:38.725",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048170,1743631838734,-1594.51,0.00034685,2,"2025-04-02T22:10:38.734",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048171,1743631838744,-1852.42,0.00034781,2,"2025-04-02T22:10:38.744",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048172,1743631838753,-169.05,0.00035,2,"2025-04-02T22:10:38.753",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048173,1743631838763,-450.0,0.00035,2,"2025-04-02T22:10:38.763",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048174,1743631838773,-177.43781961,0.00035,30,"2025-04-02T22:10:38.773",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048175,1743631838783,-650.43,0.00035115,2,"2025-04-02T22:10:38.783",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048176,1743631838793,-212.0,0.00035145,2,"2025-04-02T22:10:38.793",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048177,1743631838802,-548.74,0.00035145,31,"2025-04-02T22:10:38.802",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048178,1743631838812,-5167.6,0.00035145,2,"2025-04-02T22:10:38.812",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048179,1743631838821,-151.0,0.00035179,2,"2025-04-02T22:10:38.821",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048180,1743631838831,-166.66,0.00035926,2,"2025-04-02T22:10:38.831",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048181,1743631838841,-3200.27493506,0.00036505,2,"2025-04-02T22:10:38.841",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048182,1743631838852,-4939.93759839,0.00036505,2,"2025-04-02T22:10:38.852",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048183,1743631838862,-1454.99561813,0.00036903,2,"2025-04-02T22:10:38.862",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048184,1743631838873,-630.25343203,0.00036903,2,"2025-04-02T22:10:38.873",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048185,1743631838885,-607.54993428,0.00036903,2,"2025-04-02T22:10:38.885",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048186,1743631838897,-1247.064412,0.00036903,2,"2025-04-02T22:10:38.897",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048187,1743631838910,-637.19482697,0.00036903,2,"2025-04-02T22:10:38.910",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048188,1743631838933,-590.54177659,0.00036903,2,"2025-04-02T22:10:38.933",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048189,1743631838943,-1594.51,0.00036949,2,"2025-04-02T22:10:38.943",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048190,1743631838954,-500.0,0.00037,2,"2025-04-02T22:10:38.954",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048191,1743631838964,-166.66,0.00037112,2,"2025-04-02T22:10:38.964",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048192,1743631838975,-339.80259818,0.000372,103,"2025-04-02T22:10:38.975",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048193,1743631838985,-339.80259816,0.000372,103,"2025-04-02T22:10:38.985",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048194,1743631838996,-339.80259816,0.000372,103,"2025-04-02T22:10:38.996",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048195,1743631839172,-180.24,0.0003765,120,"2025-04-02T22:10:39.172",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048196,1743631839182,-154.45,0.00037863,2,"2025-04-02T22:10:39.182",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048197,1743631839192,-227.97701645,0.00038,120,"2025-04-02T22:10:39.192",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048198,1743631839201,-178.43721206,0.00038,120,"2025-04-02T22:10:39.201",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048199,1743631839211,-163.65090034,0.00038168,2,"2025-04-02T22:10:39.211",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048200,1743631839221,-151.0,0.00038179,2,"2025-04-02T22:10:39.221",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048201,1743631839231,-4094.0,0.00038268,2,"2025-04-02T22:10:39.231",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048202,1743631839241,-1434.0,0.00038268,2,"2025-04-02T22:10:39.241",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048203,1743631839250,-543.0,0.00038268,2,"2025-04-02T22:10:39.250",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048204,1743631839260,-909.0,0.00038268,2,"2025-04-02T22:10:39.260",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048205,1743631839270,-166.66,0.00038298,2,"2025-04-02T22:10:39.270",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048206,1743631839280,-161.26907924,0.00038371,5,"2025-04-02T22:10:39.280",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048207,1743631839290,-500.0,0.00038371,5,"2025-04-02T22:10:39.290",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048208,1743631839300,-500.0,0.00038376,5,"2025-04-02T22:10:39.300",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048209,1743631839310,-502.01642618,0.00038376,5,"2025-04-02T22:10:39.310",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048210,1743631839320,-159.89487672,0.00038376,5,"2025-04-02T22:10:39.320",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048211,1743631839331,-605.15964694,0.00038376,5,"2025-04-02T22:10:39.331",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048212,1743631839342,-564.08006076,0.00038376,5,"2025-04-02T22:10:39.342",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048213,1743631839352,-499.7393482,0.00038376,5,"2025-04-02T22:10:39.352",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048214,1743631839361,-313.51591052,0.00038376,5,"2025-04-02T22:10:39.361",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048215,1743631839372,-269.58719324,0.00038476,5,"2025-04-02T22:10:39.372",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048216,1743631839381,-501.12620593,0.0003863,5,"2025-04-02T22:10:39.381",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048217,1743631839391,-317.97108133,0.0003863,5,"2025-04-02T22:10:39.391",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048218,1743631839401,-5167.6,0.0003866,2,"2025-04-02T22:10:39.401",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048219,1743631839410,-500.0,0.00038775,5,"2025-04-02T22:10:39.410",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048220,1743631839420,-1001.0,0.000389,2,"2025-04-02T22:10:39.420",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048221,1743631839432,-5683.44139436,0.00038944,2,"2025-04-02T22:10:39.432",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048222,1743631839448,-493.97951791,0.00038944,2,"2025-04-02T22:10:39.448",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048234,1743631840058,-308.22576,0.00035179,2,"2025-04-02T22:10:40.058",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048235,1743631840148,-809.77424,0.00035179,2,"2025-04-02T22:10:40.148",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048236,1743631840159,-8.93838645,0.00038944,2,"2025-04-02T22:10:40.159",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048237,1743631840173,-1138.78380278,0.00038944,2,"2025-04-02T22:10:40.173",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048238,1743631840186,-815.06943195,0.00038944,2,"2025-04-02T22:10:40.186",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048239,1743631840197,-500.0,0.00038963,5,"2025-04-02T22:10:40.197",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048240,1743631840208,-182.38962285,0.00039,2,"2025-04-02T22:10:40.208",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048241,1743631840233,-367.61037715,0.00039,2,"2025-04-02T22:10:40.233",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048242,1743631840244,-500.0,0.00039029,5,"2025-04-02T22:10:40.244",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048243,1743631840255,-157.13,0.00039089,120,"2025-04-02T22:10:40.255",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048244,1743631840266,-1594.51,0.00039213,2,"2025-04-02T22:10:40.266",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048245,1743631840278,-6429.40660638,0.000394,2,"2025-04-02T22:10:40.278",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048246,1743631840318,-2549.05889236,0.000394,2,"2025-04-02T22:10:40.318",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048247,1743631840397,-775.756,0.00038179,2,"2025-04-02T22:10:40.397",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048248,1743631840407,-3417.0654549,0.000394,2,"2025-04-02T22:10:40.407",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048249,1743631840419,-11432.35765034,0.000394,2,"2025-04-02T22:10:40.419",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048250,1743631840846,-22727.62845199,0.000394,2,"2025-04-02T22:10:40.846",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048251,1743631840859,-9499.48294403,0.000394,2,"2025-04-02T22:10:40.859",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048252,1743631840868,-500.0,0.00039424,5,"2025-04-02T22:10:40.868",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048253,1743631840879,-500.71468123,0.00039424,5,"2025-04-02T22:10:40.879",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048254,1743631840889,-166.66,0.00039484,2,"2025-04-02T22:10:40.889",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048255,1743631840899,-227.97701645,0.0004,120,"2025-04-02T22:10:40.899",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048256,1743631840909,-178.43721206,0.0004,120,"2025-04-02T22:10:40.909",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048257,1743631840919,-11637.5047982,0.0004009,3,"2025-04-02T22:10:40.919",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048258,1743631840929,-300.0,0.00040311,2,"2025-04-02T22:10:40.929",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048259,1743631840938,-11637.5047982,0.00040394,3,"2025-04-02T22:10:40.938",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048260,1743631840948,-5554.0,0.000404,3,"2025-04-02T22:10:40.948",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048261,1743631840958,-1656.8,0.00040404,2,"2025-04-02T22:10:40.958",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048262,1743631840967,-1656.8,0.00040415,2,"2025-04-02T22:10:40.967",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048263,1743631840976,-5167.6,0.00040417,2,"2025-04-02T22:10:40.976",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048264,1743631840986,-1656.8,0.00040426,2,"2025-04-02T22:10:40.986",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048265,1743631840995,-1656.8,0.00040436,2,"2025-04-02T22:10:40.995",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048266,1743631841004,-1656.8,0.00040447,2,"2025-04-02T22:10:41.004",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048267,1743631841013,-1578.8709,0.00040453,2,"2025-04-02T22:10:41.013",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048268,1743631841022,-1336.2691,0.00040453,2,"2025-04-02T22:10:41.022",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048269,1743631841032,-1656.8,0.00040457,2,"2025-04-02T22:10:41.032",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048270,1743631841041,-1656.8,0.00040468,2,"2025-04-02T22:10:41.041",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048271,1743631841050,-1656.8,0.00040479,2,"2025-04-02T22:10:41.050",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048272,1743631841060,-1656.8,0.00040489,2,"2025-04-02T22:10:41.060",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048273,1743631841070,-11637.5047982,0.0004049,3,"2025-04-02T22:10:41.070",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048274,1743631841079,-1656.8,0.000405,2,"2025-04-02T22:10:41.079",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048275,1743631841089,-1656.8,0.00040511,2,"2025-04-02T22:10:41.089",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048276,1743631841098,-1656.8,0.00040521,2,"2025-04-02T22:10:41.098",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048277,1743631841107,-1656.8,0.00040532,2,"2025-04-02T22:10:41.107",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048278,1743631841116,-1656.8,0.00040543,2,"2025-04-02T22:10:41.116",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048279,1743631841125,-1656.8,0.00040553,2,"2025-04-02T22:10:41.125",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048280,1743631841135,-1656.8,0.00040564,2,"2025-04-02T22:10:41.135",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048281,1743631841144,-1656.8,0.00040574,2,"2025-04-02T22:10:41.144",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048282,1743631841153,-1656.8,0.00040585,2,"2025-04-02T22:10:41.153",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048283,1743631841163,-1656.8,0.00040596,2,"2025-04-02T22:10:41.163",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048284,1743631841172,-1656.8,0.00040606,2,"2025-04-02T22:10:41.172",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048285,1743631841181,-166.66,0.0004067,2,"2025-04-02T22:10:41.181",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048286,1743631841191,-339.80259816,0.00040877,120,"2025-04-02T22:10:41.191",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048287,1743631841200,-600.0,0.00041,2,"2025-04-02T22:10:41.200",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048288,1743631841209,-180.0,0.00041,14,"2025-04-02T22:10:41.209",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048289,1743631841219,-374.91,0.00041031,2,"2025-04-02T22:10:41.219",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048290,1743631841228,-174.44,0.00041072,2,"2025-04-02T22:10:41.228",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048291,1743631841237,-11637.5047982,0.0004109,3,"2025-04-02T22:10:41.237",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048292,1743631841246,-151.0,0.00041179,2,"2025-04-02T22:10:41.246",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048293,1743631841256,-2831.615,0.00041268,2,"2025-04-02T22:10:41.256",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048294,1743631841265,-1434.0,0.00041268,2,"2025-04-02T22:10:41.265",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048295,1743631841274,-543.0,0.00041268,2,"2025-04-02T22:10:41.274",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048296,1743631841283,-909.0,0.00041268,2,"2025-04-02T22:10:41.283",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048297,1743631841292,-1000.0,0.00041315,2,"2025-04-02T22:10:41.292",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048298,1743631841302,-450.984,0.00041315,60,"2025-04-02T22:10:41.302",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048299,1743631841312,-11614.52,0.00041342,2,"2025-04-02T22:10:41.312",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048300,1743631841321,-11637.5047982,0.00041373,3,"2025-04-02T22:10:41.321",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048301,1743631841331,-8140.21253345,0.00041383,15,"2025-04-02T22:10:41.331",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048302,1743631841340,-500.0,0.00041396,2,"2025-04-02T22:10:41.340",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048303,1743631841349,-786.0,0.000414,2,"2025-04-02T22:10:41.349",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048304,1743631841358,-390.87385629,0.00041476,2,"2025-04-02T22:10:41.358",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048305,1743631841371,-356.65935168,0.00041476,2,"2025-04-02T22:10:41.371",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048306,1743631841383,-696.89201249,0.00041476,2,"2025-04-02T22:10:41.383",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048307,1743631841489,-150.08477954,0.00041476,2,"2025-04-02T22:10:41.489",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048308,1743631841499,-5554.0,0.000415,5,"2025-04-02T22:10:41.499",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048309,1743631841509,-4268.14138488,0.0004158,15,"2025-04-02T22:10:41.509",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048310,1743631841519,-300.0,0.0004168,2,"2025-04-02T22:10:41.519",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048311,1743631841529,-166.66,0.00041856,2,"2025-04-02T22:10:41.529",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048312,1743631841540,-184.37,0.00042,120,"2025-04-02T22:10:41.540",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048313,1743631841550,-150.76,0.00042,120,"2025-04-02T22:10:41.550",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048314,1743631841560,-5167.6,0.00042174,2,"2025-04-02T22:10:41.560",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048315,1743631841570,-3245.576868,0.00042261,3,"2025-04-02T22:10:41.570",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048335,1743631843210,-8391.9279302,0.00042261,3,"2025-04-02T22:10:43.210",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048336,1743631843220,-778.60996048,0.00042271,14,"2025-04-02T22:10:43.220",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048337,1743631843230,-4268.14138481,0.00042371,15,"2025-04-02T22:10:43.230",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048338,1743631843240,-500.0,0.00042982,30,"2025-04-02T22:10:43.240",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048339,1743631843250,-650.0,0.00043,2,"2025-04-02T22:10:43.250",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048340,1743631843259,-455.9540329,0.00043,120,"2025-04-02T22:10:43.259",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048341,1743631843269,-356.87442411,0.00043,120,"2025-04-02T22:10:43.269",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048342,1743631843278,-180.24,0.00043028,120,"2025-04-02T22:10:43.278",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048343,1743631843288,-181.0,0.00043151,90,"2025-04-02T22:10:43.288",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048344,1743631843297,-4268.14138481,0.00043162,15,"2025-04-02T22:10:43.297",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048345,1743631843306,-500.0,0.00043255,30,"2025-04-02T22:10:43.306",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048346,1743631843316,-174.44,0.00043354,2,"2025-04-02T22:10:43.316",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048347,1743631843325,-183.89,0.00043528,2,"2025-04-02T22:10:43.325",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048348,1743631843335,-3907.6091,0.00043615,2,"2025-04-02T22:10:43.335",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048349,1743631843344,-500.0,0.00043647,30,"2025-04-02T22:10:43.344",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048350,1743631843353,-500.0,0.0004367,30,"2025-04-02T22:10:43.353",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048351,1743631843363,-500.0,0.00043684,30,"2025-04-02T22:10:43.363",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048352,1743631843372,-317.13,0.00043686,2,"2025-04-02T22:10:43.372",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048353,1743631843382,-11637.5047982,0.00043705,3,"2025-04-02T22:10:43.382",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048354,1743631843391,-23900.0,0.00043715,2,"2025-04-02T22:10:43.391",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048355,1743631843401,-1594.51,0.0004374,2,"2025-04-02T22:10:43.401",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048356,1743631843410,-11637.5047982,0.00043812,3,"2025-04-02T22:10:43.410",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048357,1743631843420,-8140.21253345,0.00043822,15,"2025-04-02T22:10:43.420",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048358,1743631843431,-616.72791263,0.00043856,10,"2025-04-02T22:10:43.431",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048359,1743631843440,-4268.14138481,0.00043953,15,"2025-04-02T22:10:43.440",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048360,1743631843469,-300.0,0.00044,10,"2025-04-02T22:10:43.469",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048361,1743631843479,-500.0,0.00044021,30,"2025-04-02T22:10:43.479",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048362,1743631843489,-500.0,0.00044118,30,"2025-04-02T22:10:43.489",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048363,1743631843498,-151.0,0.00044179,2,"2025-04-02T22:10:43.498",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048364,1743631843508,-473.60863177,0.00044254,10,"2025-04-02T22:10:43.508",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048365,1743631843517,-1430.0,0.00044268,2,"2025-04-02T22:10:43.517",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048366,1743631843527,-541.0,0.00044268,2,"2025-04-02T22:10:43.527",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048367,1743631843537,-905.0,0.00044268,2,"2025-04-02T22:10:43.537",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048368,1743631843547,-500.0,0.00044392,30,"2025-04-02T22:10:43.547",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048369,1743631843556,-1000.0,0.00044442,10,"2025-04-02T22:10:43.556",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048370,1743631843566,-120.5870853,0.00044597,2,"2025-04-02T22:10:43.566",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048371,1743631843578,-30.9429147,0.00044597,2,"2025-04-02T22:10:43.578",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048372,1743631843587,-6979.62,0.00044607,2,"2025-04-02T22:10:43.587",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048373,1743631843597,-182.76483898,0.0004474,120,"2025-04-02T22:10:43.597",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048374,1743631843606,-191.54955856,0.00044744,16,"2025-04-02T22:10:43.606",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048375,1743631843615,-251.62815731,0.00044744,16,"2025-04-02T22:10:43.615",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048376,1743631843627,-3040.69466733,0.00044744,16,"2025-04-02T22:10:43.627",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048385,1743631843812,-491.738,0.00044744,16,"2025-04-02T22:10:43.812",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048389,1743631843823,-924.86945352,0.00044744,16,"2025-04-02T22:10:43.823",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048391,1743631843834,-41294.69998397,0.00044744,16,"2025-04-02T22:10:43.834",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048394,1743631843856,-2125.91768512,0.00044744,16,"2025-04-02T22:10:43.856",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048403,1743631845429,-36.92664408,0.00044744,16,"2025-04-02T22:10:45.429",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048404,1743631845441,-48134.29081643,0.00044744,16,"2025-04-02T22:10:45.441",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048405,1743631845465,-4268.14138481,0.00044744,15,"2025-04-02T22:10:45.465",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048406,1743631845476,-370.0,0.000449,30,"2025-04-02T22:10:45.476",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048407,1743631845486,-298.0,0.000449,30,"2025-04-02T22:10:45.486",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048408,1743631845496,-234.0,0.000449,30,"2025-04-02T22:10:45.496",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048409,1743631845506,-986.8,0.000449,30,"2025-04-02T22:10:45.506",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048410,1743631845518,-1000.0,0.00044903,10,"2025-04-02T22:10:45.518",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048411,1743631845528,-152.4,0.00044989,2,"2025-04-02T22:10:45.528",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048412,1743631845537,-11637.5047982,0.0004499,3,"2025-04-02T22:10:45.537",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048413,1743631845552,-700.0,0.00045,2,"2025-04-02T22:10:45.552",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048414,1743631845563,-151.0,0.00045,120,"2025-04-02T22:10:45.563",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048415,1743631845574,-157.13,0.00045247,120,"2025-04-02T22:10:45.574",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048416,1743631845584,-615.27,0.00045375,2,"2025-04-02T22:10:45.584",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048417,1743631845594,-500.0,0.0004542,30,"2025-04-02T22:10:45.594",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048418,1743631845603,-500.0,0.00045447,30,"2025-04-02T22:10:45.603",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048419,1743631845614,-4268.14138481,0.00045536,15,"2025-04-02T22:10:45.614",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048420,1743631845624,-174.44,0.00045636,2,"2025-04-02T22:10:45.624",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048421,1743631845635,-500.0,0.0004576,30,"2025-04-02T22:10:45.635",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048423,1743631845645,-500.0,0.00045764,30,"2025-04-02T22:10:45.645",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048424,1743631845654,-250.0,0.00045986,2,"2025-04-02T22:10:45.654",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048425,1743631845663,-155.0,0.00046,3,"2025-04-02T22:10:45.663",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048427,1743631845673,-569.94254112,0.00046,120,"2025-04-02T22:10:45.673",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048428,1743631845682,-446.09303014,0.00046,120,"2025-04-02T22:10:45.682",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048429,1743631845691,-1594.51,0.00046004,2,"2025-04-02T22:10:45.691",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048430,1743631845712,-2751.0,0.00046082,120,"2025-04-02T22:10:45.712",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048431,1743631845722,-500.0,0.00046189,30,"2025-04-02T22:10:45.722",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048432,1743631845731,-7094.59203999,0.00046261,15,"2025-04-02T22:10:45.731",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048435,1743631846067,-300.0,0.00043953,2,"2025-04-02T22:10:46.067",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048436,1743631846077,-312.54161286,0.00046261,15,"2025-04-02T22:10:46.077",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048437,1743631846088,-733.0788806,0.00046261,15,"2025-04-02T22:10:46.088",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048438,1743631846097,-1498.89229762,0.00046268,8,"2025-04-02T22:10:46.097",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048439,1743631846132,-501.10770238,0.00046268,8,"2025-04-02T22:10:46.132",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048440,1743631846142,-1175.29229762,0.00046317,3,"2025-04-02T22:10:46.142",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048441,1743631846153,-10462.21250058,0.00046317,3,"2025-04-02T22:10:46.153",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048442,1743631846162,-4268.14138481,0.00046327,15,"2025-04-02T22:10:46.162",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048443,1743631846172,-500.0,0.00046334,30,"2025-04-02T22:10:46.172",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048444,1743631846181,-1353.01708365,0.0004647,3,"2025-04-02T22:10:46.181",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048445,1743631846190,-1000.0,0.00046479,2,"2025-04-02T22:10:46.190",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048446,1743631846213,-1000.0,0.00046575,120,"2025-04-02T22:10:46.213",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048447,1743631846223,-792.1316686,0.00046734,4,"2025-04-02T22:10:46.223",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048448,1743631846232,-500.0,0.00046792,30,"2025-04-02T22:10:46.232",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048449,1743631846241,-1000.0,0.00046849,120,"2025-04-02T22:10:46.241",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048450,1743631846250,-750.0,0.00047,2,"2025-04-02T22:10:46.250",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048451,1743631846260,-500.0,0.00047045,30,"2025-04-02T22:10:46.260",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048452,1743631846270,-4268.14138481,0.00047118,15,"2025-04-02T22:10:46.270",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048453,1743631846282,-3268.5,0.00047127,2,"2025-04-02T22:10:46.282",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048454,1743631846293,-151.0,0.00047179,2,"2025-04-02T22:10:46.293",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048455,1743631846303,-11637.5047982,0.00047482,3,"2025-04-02T22:10:46.303",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048456,1743631846312,-500.0,0.00047492,120,"2025-04-02T22:10:46.312",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048457,1743631846322,-500.0,0.00047492,120,"2025-04-02T22:10:46.322",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048458,1743631846331,-500.0,0.00047492,120,"2025-04-02T22:10:46.331",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048459,1743631846340,-500.0,0.00047492,120,"2025-04-02T22:10:46.340",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048460,1743631846349,-307.44,0.00047492,120,"2025-04-02T22:10:46.349",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048461,1743631846358,-500.0,0.00047492,120,"2025-04-02T22:10:46.358",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048462,1743631846368,-500.0,0.00047492,120,"2025-04-02T22:10:46.368",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048463,1743631846377,-500.0,0.00047492,120,"2025-04-02T22:10:46.377",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048464,1743631846387,-500.0,0.00047492,120,"2025-04-02T22:10:46.387",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048466,1743631846396,-500.0,0.00047492,120,"2025-04-02T22:10:46.396",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048467,1743631846406,-500.0,0.00047492,120,"2025-04-02T22:10:46.406",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048468,1743631846415,-500.0,0.00047492,120,"2025-04-02T22:10:46.415",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048470,1743631846425,-486.72,0.00047492,120,"2025-04-02T22:10:46.425",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048471,1743631846438,-300.0,0.000475,17,"2025-04-02T22:10:46.438",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048472,1743631846456,-153.95816816,0.0004752,2,"2025-04-02T22:10:46.456",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048473,1743631846466,-500.0,0.0004753,30,"2025-04-02T22:10:46.466",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048474,1743631846476,-600.0,0.000476,17,"2025-04-02T22:10:46.476",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048475,1743631846486,-151.75157878,0.00047677,83,"2025-04-02T22:10:46.486",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048476,1743631846497,-1000.0,0.000477,17,"2025-04-02T22:10:46.497",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048477,1743631846506,-151.53,0.00047791,2,"2025-04-02T22:10:46.506",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048478,1743631846516,-1300.0,0.000478,17,"2025-04-02T22:10:46.516",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048479,1743631846528,-151.0,0.00047872,2,"2025-04-02T22:10:46.528",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048480,1743631846538,-150.0,0.00047873,10,"2025-04-02T22:10:46.538",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048481,1743631846550,-154424.60094424,0.00047881,3,"2025-04-02T22:10:46.550",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048482,1743631846562,-422.765,0.00047881,3,"2025-04-02T22:10:46.562",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048483,1743631846579,-1660.26279842,0.00047881,3,"2025-04-02T22:10:46.579",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048484,1743631846592,-973.3026737,0.00047881,3,"2025-04-02T22:10:46.592",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048485,1743631846613,-20700.0,0.00047881,3,"2025-04-02T22:10:46.613",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048486,1743631846629,-22296.12013584,0.00047881,3,"2025-04-02T22:10:46.629",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048487,1743631899596,-150.0,0.00017407,2,"2025-04-02T22:11:39.596",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048489,1743632203341,498.83,0.00034661,120,"2025-04-02T22:16:43.341",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048490,1743632709045,-150.0,0.00015,2,"2025-04-02T22:25:09.045",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048491,1743632718418,5920.30310676,0.0003466,30,"2025-04-02T22:25:18.418",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048492,1743632728241,239130.34674392,0.0003466,30,"2025-04-02T22:25:28.241",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048493,1743632743646,8404.66838711,0.0003466,30,"2025-04-02T22:25:43.646",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048496,1743632817596,-300.0,0.000149,2,"2025-04-02T22:26:57.596",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048497,1743632824008,-14.4161,0.000149,2,"2025-04-02T22:27:04.008",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048498,1743632824035,-154.28186428,0.00014999,2,"2025-04-02T22:27:04.035",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048499,1743632824062,-2.3455448,0.00014999,2,"2025-04-02T22:27:04.062",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048500,1743632825039,-156.62740908,0.00014999,2,"2025-04-02T22:27:05.039",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048501,1743632832142,-141.02704612,0.00014999,2,"2025-04-02T22:27:12.142",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048502,1743632832164,-150.0,0.00014999,2,"2025-04-02T22:27:12.164",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048503,1743632832191,-3572.15861134,0.00015,2,"2025-04-02T22:27:12.191",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048504,1743632842085,-2022.1842033,0.00015,2,"2025-04-02T22:27:22.085",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048505,1743632845614,2000.0,0.00027568,120,"2025-04-02T22:27:25.614",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048506,1743632850164,-11415.57222147,0.00015,2,"2025-04-02T22:27:30.164",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048507,1743632894920,-300.0,0.000149,2,"2025-04-02T22:28:14.920",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048508,1743632914353,6729.52574713,0.0003466,30,"2025-04-02T22:28:34.353",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048509,1743632916461,4727.36381906,0.0003466,120,"2025-04-02T22:28:36.461",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048510,1743632921642,8123.19170694,0.0003466,30,"2025-04-02T22:28:41.642",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048511,1743632952058,-518.92472965,0.000149,2,"2025-04-02T22:29:12.058",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048512,1743632962119,-4272.29290303,0.000149,2,"2025-04-02T22:29:22.119",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048513,1743632962141,-248.26667897,0.000149,2,"2025-04-02T22:29:22.141",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048514,1743632963009,-300.0,0.000149,2,"2025-04-02T22:29:23.009",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048515,1743632972995,-200.0,0.000149,2,"2025-04-02T22:29:32.995",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048516,1743632980643,500.0,0.0003466,120,"2025-04-02T22:29:40.643",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048517,1743632987419,499.99,0.0003466,120,"2025-04-02T22:29:47.419",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048521,1743633015029,-150.0,0.000149,2,"2025-04-02T22:30:15.029",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048522,1743633029495,500.0,0.0003466,120,"2025-04-02T22:30:29.495",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048531,1743633032083,-998.93380108,0.000149,2,"2025-04-02T22:30:32.083",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048535,1743633032093,-418.4298,0.000149,2,"2025-04-02T22:30:32.093",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048538,1743633032103,-444.49101951,0.000149,2,"2025-04-02T22:30:32.103",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048541,1743633032115,-256.64250143,0.000149,2,"2025-04-02T22:30:32.115",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048543,1743633032129,-300.5892,0.000149,2,"2025-04-02T22:30:32.129",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048544,1743633032145,-1348.16384016,0.000149,2,"2025-04-02T22:30:32.145",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048545,1743633032166,-371.51000001,0.000149,2,"2025-04-02T22:30:32.166",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048546,1743633032178,-374.56720625,0.000149,2,"2025-04-02T22:30:32.178",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048547,1743633032190,-661.64533264,0.000149,2,"2025-04-02T22:30:32.190",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048548,1743633032199,-299.1995,0.000149,2,"2025-04-02T22:30:32.199",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048549,1743633032208,-250.0,0.00014949,2,"2025-04-02T22:30:32.208",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048550,1743633032217,-152.52375466,0.0001499,2,"2025-04-02T22:30:32.217",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048551,1743633032226,-518.92472965,0.00014999,2,"2025-04-02T22:30:32.226",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048552,1743633032236,-300.0,0.00014999,2,"2025-04-02T22:30:32.236",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048553,1743633032245,-200.0,0.00014999,2,"2025-04-02T22:30:32.245",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048554,1743633032254,-150.0,0.00014999,2,"2025-04-02T22:30:32.254",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048555,1743633032264,-149504.72748759,0.00015,2,"2025-04-02T22:30:32.264",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048556,1743633037454,-712.02367317,0.00015,2,"2025-04-02T22:30:37.454",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048557,1743633037466,-203934.83417905,0.00015,2,"2025-04-02T22:30:37.466",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048558,1743633037478,-251.1895,0.00015,2,"2025-04-02T22:30:37.478",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048559,1743633037491,-493.99999992,0.00015,2,"2025-04-02T22:30:37.491",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048560,1743633037516,-654.52266959,0.00015,2,"2025-04-02T22:30:37.516",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048562,1743633037548,-1997.21734795,0.00015,2,"2025-04-02T22:30:37.548",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048627,1743633037998,-15142.908,0.00015,2,"2025-04-02T22:30:37.998",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048630,1743633038021,-147982.90449811,0.00015,2,"2025-04-02T22:30:38.021",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048634,1743633038055,-6358.8105392,0.00015,2,"2025-04-02T22:30:38.055",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048636,1743633038066,-1869.2239296,0.00015,2,"2025-04-02T22:30:38.066",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048639,1743633038078,-2398.56365414,0.00015,2,"2025-04-02T22:30:38.078",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048641,1743633038089,-2458.69160852,0.00015,2,"2025-04-02T22:30:38.089",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048643,1743633038100,-479.05618564,0.00015,2,"2025-04-02T22:30:38.100",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048645,1743633038112,-347.65104242,0.00015,2,"2025-04-02T22:30:38.112",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048646,1743633038124,-632.39770778,0.00015,2,"2025-04-02T22:30:38.124",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048647,1743633038232,-1308.00000014,0.00015,2,"2025-04-02T22:30:38.232",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048648,1743633038465,-3663.0631142,0.00015,2,"2025-04-02T22:30:38.465",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048652,1743633040173,-535.02701251,0.00015,2,"2025-04-02T22:30:40.173",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048653,1743633040184,-743.89932686,0.00015,2,"2025-04-02T22:30:40.184",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048654,1743633040380,-614.4312,0.00015,2,"2025-04-02T22:30:40.380",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048655,1743633040401,-608209.28522623,0.00015,2,"2025-04-02T22:30:40.401",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048656,1743633040416,-1294.49272599,0.00015,2,"2025-04-02T22:30:40.416",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048657,1743633040518,-41760.00000003,0.00015,2,"2025-04-02T22:30:40.518",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048658,1743633040529,-5113.78058501,0.00015,2,"2025-04-02T22:30:40.529",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048659,1743633040541,-11814.4454,0.00015,2,"2025-04-02T22:30:40.541",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048707,1743633044456,-173.6262,0.000149,2,"2025-04-02T22:30:44.456",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048708,1743633044466,-395.18940784,0.00015,2,"2025-04-02T22:30:44.466",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048709,1743633044477,-609.388275,0.00015,2,"2025-04-02T22:30:44.477",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048710,1743633044507,-407.99666842,0.00015,2,"2025-04-02T22:30:44.507",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048711,1743633044522,-251.758,0.00015,2,"2025-04-02T22:30:44.522",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048712,1743633044549,-10991.47415731,0.00015,2,"2025-04-02T22:30:44.549",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048732,1743633046510,-163.65090034,0.000149,2,"2025-04-02T22:30:46.510",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048733,1743633046520,-435421.4270865,0.00015,2,"2025-04-02T22:30:46.520",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048734,1743633046533,-835.01,0.00015,2,"2025-04-02T22:30:46.533",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048735,1743633046640,-16671.5,0.00015,2,"2025-04-02T22:30:46.640",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048736,1743633046772,-7058.71871117,0.00015,2,"2025-04-02T22:30:46.772",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048737,1743633046785,-541.36958792,0.00015,2,"2025-04-02T22:30:46.785",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048739,1743633046912,-627.49857352,0.00015,2,"2025-04-02T22:30:46.912",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048819,1743633051538,499.99999999,0.0003466,120,"2025-04-02T22:30:51.538",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048820,1743633060998,500.0,0.0003466,120,"2025-04-02T22:31:00.998",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048821,1743633061050,200.0,0.000148,5,"2025-04-02T22:31:01.050",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048822,1743633063164,500.0,0.000149,5,"2025-04-02T22:31:03.164",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048823,1743633064599,1068.40958001,0.00014999,5,"2025-04-02T22:31:04.599",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048824,1743633078860,1068.40958,0.00014999,5,"2025-04-02T22:31:18.860",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048825,1743633082843,-2000.0,0.00015,2,"2025-04-02T22:31:22.843",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048826,1743633127043,500.0195012,0.00032,120,"2025-04-02T22:32:07.043",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048828,1743633363100,-150.0,0.00014899,2,"2025-04-02T22:36:03.100",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048829,1743633424052,151.0,0.0003466,30,"2025-04-02T22:37:04.052",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048830,1743633424676,151.0,0.0003466,30,"2025-04-02T22:37:04.676",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048831,1743633510314,421.225,0.000147,2,"2025-04-02T22:38:30.314",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048832,1743633554174,-150.0,0.00014899,2,"2025-04-02T22:39:14.174",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048833,1743633554197,-399.6804,0.000149,2,"2025-04-02T22:39:14.197",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048834,1743633554222,-417.817,0.000149,2,"2025-04-02T22:39:14.222",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048835,1743633554246,-1149.2003,0.000149,2,"2025-04-02T22:39:14.246",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048836,1743633554271,-2919.7254,0.000149,2,"2025-04-02T22:39:14.271",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048837,1743633554295,-1781.25649521,0.000149,2,"2025-04-02T22:39:14.295",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048838,1743633554318,-3807.36115475,0.000149,2,"2025-04-02T22:39:14.318",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048839,1743633554345,-659.519,0.000149,2,"2025-04-02T22:39:14.345",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048840,1743633554369,-2906.01452335,0.000149,2,"2025-04-02T22:39:14.369",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048841,1743633554393,-250.0,0.00014936,2,"2025-04-02T22:39:14.393",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048842,1743633554415,-500.0,0.00014973,2,"2025-04-02T22:39:14.415",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048843,1743633554437,-482.26619861,0.00014973,2,"2025-04-02T22:39:14.437",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048844,1743633554459,-500.0,0.00014973,2,"2025-04-02T22:39:14.459",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048845,1743633554481,-498.37062997,0.00014973,2,"2025-04-02T22:39:14.481",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048846,1743633554503,-500.0,0.00014973,2,"2025-04-02T22:39:14.503",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048847,1743633554525,-78.78889811,0.0001499,2,"2025-04-02T22:39:14.525",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048848,1743633745952,178.7011488,0.00023,30,"2025-04-02T22:42:25.952",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048849,1743633877935,190.28,0.00029349,120,"2025-04-02T22:44:37.935",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048850,1743633961803,350.0,0.00014936,12,"2025-04-02T22:46:01.803",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048851,1743633992883,-151.0,0.00014899,2,"2025-04-02T22:46:32.883",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048852,1743634034114,-44.6807,0.00014899,2,"2025-04-02T22:47:14.114",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048853,1743634034137,-471.8592,0.000149,2,"2025-04-02T22:47:14.137",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048854,1743634034163,-1603.13084568,0.000149,2,"2025-04-02T22:47:14.163",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048855,1743634034186,-7098.05572111,0.000149,2,"2025-04-02T22:47:14.186",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048856,1743634038128,-4244.0010806,0.000149,2,"2025-04-02T22:47:18.128",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048857,1743634039303,267.50593025,0.000148,2,"2025-04-02T22:47:19.303",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048858,1743634049083,-1184.34589085,0.000149,2,"2025-04-02T22:47:29.083",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048859,1743634081865,350.0,0.00014918,12,"2025-04-02T22:48:01.865",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048860,1743634082440,-224.6051,0.00014899,2,"2025-04-02T22:48:02.440",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048861,1743634094191,169.42,0.00014574,2,"2025-04-02T22:48:14.191",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048862,1743634108266,-75.3949,0.00014899,2,"2025-04-02T22:48:28.266",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048863,1743634108309,-150.0,0.00014899,2,"2025-04-02T22:48:28.309",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048864,1743634108349,-9982.08806381,0.000149,2,"2025-04-02T22:48:28.349",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048865,1743634108410,-10207.48296381,0.000149,2,"2025-04-02T22:48:28.410",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048866,1743634132629,-10615.78228236,0.000149,2,"2025-04-02T22:48:52.629",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048867,1743634132696,-10615.78228236,0.000149,2,"2025-04-02T22:48:52.696",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048868,1743634132792,-1969.40024692,0.000149,2,"2025-04-02T22:48:52.792",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048869,1743634147118,205.66,0.00032,120,"2025-04-02T22:49:07.118",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048870,1743634157394,-11079.80157859,0.000149,2,"2025-04-02T22:49:17.394",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048871,1743634157670,-9694.76480738,0.000149,2,"2025-04-02T22:49:17.670",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048872,1743634182320,-11495.29290631,0.000149,2,"2025-04-02T22:49:42.320",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048873,1743634182418,-9478.12897844,0.000149,2,"2025-04-02T22:49:42.418",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048874,1743634207370,-11914.76134401,0.000149,2,"2025-04-02T22:50:07.370",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048875,1743634207468,-278.78168445,0.000149,2,"2025-04-02T22:50:07.468",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048876,1743634207517,-2615.41307097,0.000149,2,"2025-04-02T22:50:07.517",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048877,1743634207562,-234.09806937,0.000149,2,"2025-04-02T22:50:07.562",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048878,1743634207608,-5996.81212888,0.000149,2,"2025-04-02T22:50:07.608",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048879,1743634212749,-990.70097112,0.000149,2,"2025-04-02T22:50:12.749",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048880,1743634212776,-191.39755115,0.000149,2,"2025-04-02T22:50:12.776",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048881,1743634212803,-250.0,0.00014936,2,"2025-04-02T22:50:12.803",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048882,1743634212828,-421.68754224,0.00014973,2,"2025-04-02T22:50:12.828",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048883,1743634212855,-8735.72041756,0.0001499,2,"2025-04-02T22:50:12.855",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048884,1743634212887,-39410.49351793,0.00015,2,"2025-04-02T22:50:12.887",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048885,1743634213719,-50000.0,0.00015,2,"2025-04-02T22:50:13.719",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048886,1743634214592,-50000.0,0.00015,2,"2025-04-02T22:50:14.592",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048887,1743634215402,-50000.0,0.00015,2,"2025-04-02T22:50:15.402",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048888,1743634216451,-50000.0,0.00015,2,"2025-04-02T22:50:16.451",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048889,1743634217077,-50000.0,0.00015,2,"2025-04-02T22:50:17.077",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048890,1743634217834,-50000.0,0.00015,2,"2025-04-02T22:50:17.834",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048891,1743634218606,-50000.0,0.00015,2,"2025-04-02T22:50:18.606",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048892,1743634219382,-50000.0,0.00015,2,"2025-04-02T22:50:19.382",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048893,1743634220237,-50000.0,0.00015,2,"2025-04-02T22:50:20.237",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048894,1743634221029,-50000.0,0.00015,2,"2025-04-02T22:50:21.029",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048895,1743634221820,-50000.0,0.00015,2,"2025-04-02T22:50:21.820",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048896,1743634222617,-50000.0,0.00015,2,"2025-04-02T22:50:22.617",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048897,1743634223460,-50000.0,0.00015,2,"2025-04-02T22:50:23.460",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048898,1743634224339,-50000.0,0.00015,2,"2025-04-02T22:50:24.339",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048899,1743634225226,-50000.0,0.00015,2,"2025-04-02T22:50:25.226",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048900,1743634225933,-50000.0,0.00015,2,"2025-04-02T22:50:25.933",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048901,1743634226768,-50000.0,0.00015,2,"2025-04-02T22:50:26.768",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048902,1743634227589,-50000.0,0.00015,2,"2025-04-02T22:50:27.589",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048903,1743634228449,-50000.0,0.00015,2,"2025-04-02T22:50:28.449",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048922,1743634232272,-74187.74799523,0.00015,2,"2025-04-02T22:50:32.272",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048923,1743634232589,-478.31588386,0.00015,2,"2025-04-02T22:50:32.589",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048924,1743634232601,-1746.1,0.00015,2,"2025-04-02T22:50:32.601",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048925,1743634232614,-419.38027886,0.00015,2,"2025-04-02T22:50:32.614",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048926,1743634232625,-2348.329902,0.00015,2,"2025-04-02T22:50:32.625",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048927,1743634232637,-19391.5954645,0.00015,2,"2025-04-02T22:50:32.637",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048935,1743634232868,-422.33372091,0.00015,2,"2025-04-02T22:50:32.868",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048992,1743634233442,-4899.48,0.00015,2,"2025-04-02T22:50:33.442",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048994,1743634233454,-299.99,0.00015,2,"2025-04-02T22:50:33.454",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357048997,1743634233466,-6502.51278632,0.00015,2,"2025-04-02T22:50:33.466",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049001,1743634236107,-50000.0,0.00015,2,"2025-04-02T22:50:36.107",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049002,1743634236854,-50000.0,0.00015,2,"2025-04-02T22:50:36.854",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049003,1743634237611,-50000.0,0.00015,2,"2025-04-02T22:50:37.611",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049012,1743634238170,-463.28688146,0.00015,2,"2025-04-02T22:50:38.170",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049013,1743634238182,-6321.77336372,0.00015,2,"2025-04-02T22:50:38.182",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049014,1743634238194,-1532.62038671,0.00015,2,"2025-04-02T22:50:38.194",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049015,1743634238205,-1764.37280587,0.00015,2,"2025-04-02T22:50:38.205",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049016,1743634238217,-1208.97087144,0.00015,2,"2025-04-02T22:50:38.217",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049017,1743634238228,-766.57653723,0.00015,2,"2025-04-02T22:50:38.228",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049018,1743634238239,-622.8183544,0.00015,2,"2025-04-02T22:50:38.239",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049019,1743634238250,-157703.60752649,0.00015,2,"2025-04-02T22:50:38.250",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049020,1743634238266,-600.00000005,0.00015,2,"2025-04-02T22:50:38.266",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049021,1743634238278,-2205.151941,0.00015,2,"2025-04-02T22:50:38.278",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049022,1743634238293,-559.28999998,0.00015,2,"2025-04-02T22:50:38.293",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049023,1743634238334,-557.4745954,0.00015,2,"2025-04-02T22:50:38.334",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049024,1743634238345,-414.977125,0.00015,2,"2025-04-02T22:50:38.345",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049025,1743634238385,-118931.36450958,0.00015,2,"2025-04-02T22:50:38.385",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049026,1743634238395,-110122.01910664,0.00015,2,"2025-04-02T22:50:38.395",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049027,1743634238407,-3543.1142498,0.0001602,2,"2025-04-02T22:50:38.407",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049028,1743634238417,-237.0,0.00016031,2,"2025-04-02T22:50:38.417",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049029,1743634238427,-250.0,0.0001639,2,"2025-04-02T22:50:38.427",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049030,1743634238436,-350.0,0.0001639,12,"2025-04-02T22:50:38.436",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049031,1743634238447,-250.0,0.0001639,2,"2025-04-02T22:50:38.447",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049032,1743634238456,-350.0,0.0001639,12,"2025-04-02T22:50:38.456",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049033,1743634238466,-177.98,0.00016712,2,"2025-04-02T22:50:38.466",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049034,1743634238475,-169.42,0.00017003,2,"2025-04-02T22:50:38.475",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049035,1743634238484,-3718.78,0.00017728,2,"2025-04-02T22:50:38.484",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049036,1743634238494,-9999.99,0.00017728,2,"2025-04-02T22:50:38.494",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049038,1743634238503,-150.99,0.00017728,2,"2025-04-02T22:50:38.503",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049040,1743634238512,-483.12,0.00017728,2,"2025-04-02T22:50:38.512",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049041,1743634238521,-1611.29,0.00017775,2,"2025-04-02T22:50:38.521",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049042,1743634238531,-615.27,0.00018294,2,"2025-04-02T22:50:38.531",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049043,1743634238540,-2000.0,0.00018332,2,"2025-04-02T22:50:38.540",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049044,1743634238550,-250.0,0.00018582,2,"2025-04-02T22:50:38.550",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049045,1743634238559,-1603.13084561,0.00018622,2,"2025-04-02T22:50:38.559",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049046,1743634238568,-2615.41307097,0.00018622,2,"2025-04-02T22:50:38.568",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049047,1743634238578,-207.11068127,0.00019,2,"2025-04-02T22:50:38.578",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049048,1743634238587,-229.8716444,0.00019,2,"2025-04-02T22:50:38.587",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049049,1743634238597,-659.06172215,0.00019,2,"2025-04-02T22:50:38.597",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049050,1743634238606,-9346.02,0.00019079,2,"2025-04-02T22:50:38.606",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049051,1743634238615,-600.0,0.00019281,2,"2025-04-02T22:50:38.615",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049052,1743634238627,-1000.0,0.00019346,2,"2025-04-02T22:50:38.627",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049053,1743634238635,-169.42,0.00019432,2,"2025-04-02T22:50:38.635",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049054,1743634238645,-9005.72,0.00019489,2,"2025-04-02T22:50:38.645",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049055,1743634238654,-150.0,0.00019531,7,"2025-04-02T22:50:38.654",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049056,1743634238663,-732.42,0.00019533,2,"2025-04-02T22:50:38.663",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049057,1743634238673,-190.28,0.00019566,2,"2025-04-02T22:50:38.673",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049058,1743634238683,-2746.29,0.00019566,2,"2025-04-02T22:50:38.683",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049060,1743634238693,-179.33,0.00019636,2,"2025-04-02T22:50:38.693",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049062,1743634238702,-1931.47,0.00019678,2,"2025-04-02T22:50:38.702",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049064,1743634238712,-2751.0,0.00019727,2,"2025-04-02T22:50:38.712",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049065,1743634238721,-11719.5253344,0.00019747,2,"2025-04-02T22:50:38.721",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049066,1743634238740,-298.0,0.00019747,2,"2025-04-02T22:50:38.740",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049067,1743634238751,-4349.47848744,0.00019747,2,"2025-04-02T22:50:38.751",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049068,1743634238766,-1804.3,0.00019747,2,"2025-04-02T22:50:38.766",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049069,1743634238778,-789.07660051,0.00019747,2,"2025-04-02T22:50:38.778",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049070,1743634238789,-4939.61957765,0.00019747,2,"2025-04-02T22:50:38.789",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049071,1743634238798,-500.0,0.00019973,2,"2025-04-02T22:50:38.798",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049072,1743634238807,-500.0,0.00019973,2,"2025-04-02T22:50:38.807",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049073,1743634238816,-724.34988594,0.00019999,2,"2025-04-02T22:50:38.816",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049077,1743634240483,-16626.2,0.00019999,2,"2025-04-02T22:50:40.483",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049078,1743634240495,-601.01834332,0.00019999,2,"2025-04-02T22:50:40.495",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049079,1743634240506,-790.20458436,0.00019999,2,"2025-04-02T22:50:40.506",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049080,1743634240518,-1445.99999998,0.00019999,2,"2025-04-02T22:50:40.518",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049081,1743634240530,-684.82913129,0.00019999,2,"2025-04-02T22:50:40.530",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049082,1743634240546,-9612.11837783,0.00019999,2,"2025-04-02T22:50:40.546",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049083,1743634240555,-2032.71230359,0.0002,2,"2025-04-02T22:50:40.555",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049084,1743634240565,-769.21511647,0.0002,4,"2025-04-02T22:50:40.565",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049085,1743634240574,-32934.90739747,0.0002,4,"2025-04-02T22:50:40.574",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049086,1743634240601,-414.008595,0.0002,4,"2025-04-02T22:50:40.601",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049092,1743634245321,-916.59968,0.0002,4,"2025-04-02T22:50:45.321",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049094,1743634245350,-561.40925862,0.0002,4,"2025-04-02T22:50:45.350",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049095,1743634245363,-4193.10137603,0.0002,4,"2025-04-02T22:50:45.363",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049096,1743634245378,-1834.54969949,0.0002,4,"2025-04-02T22:50:45.378",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049099,1743634245402,-1200.96862189,0.0002,4,"2025-04-02T22:50:45.402",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049110,1743634245579,-327.57804087,0.0002,4,"2025-04-02T22:50:45.579",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049111,1743634245590,-269.1835,0.0002,4,"2025-04-02T22:50:45.590",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049112,1743634245602,-2973.95005106,0.0002,4,"2025-04-02T22:50:45.602",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049114,1743634245843,-9390.07814701,0.0002,4,"2025-04-02T22:50:45.843",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049115,1743634245954,-1718.02,0.0002,4,"2025-04-02T22:50:45.954",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049116,1743634245977,-1645.8934959,0.0002,4,"2025-04-02T22:50:45.977",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049118,1743634246008,-54.009571,0.0002,4,"2025-04-02T22:50:46.008",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049119,1743634246027,-6082.63390399,0.0002,4,"2025-04-02T22:50:46.027",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049184,1743634247303,-2973.69841799,0.0002,4,"2025-04-02T22:50:47.303",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049185,1743634247324,-2669.26,0.0002,4,"2025-04-02T22:50:47.324",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049186,1743634247393,-713.47422749,0.0002,4,"2025-04-02T22:50:47.393",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049187,1743634247405,-6276.78154018,0.0002,4,"2025-04-02T22:50:47.405",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049188,1743634247414,-1013.0,0.0002,6,"2025-04-02T22:50:47.414",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049189,1743634247424,-286.1726034,0.0002,4,"2025-04-02T22:50:47.424",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049190,1743634247433,-151.52,0.0002,2,"2025-04-02T22:50:47.433",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049191,1743634247442,-151.52,0.0002,2,"2025-04-02T22:50:47.442",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049192,1743634247452,-151.52,0.0002,2,"2025-04-02T22:50:47.452",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049193,1743634247461,-151.52,0.0002,2,"2025-04-02T22:50:47.461",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049194,1743634247471,-151.52,0.0002,2,"2025-04-02T22:50:47.471",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049195,1743634247480,-151.52,0.0002,2,"2025-04-02T22:50:47.480",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049196,1743634247489,-151.52,0.0002,2,"2025-04-02T22:50:47.489",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049197,1743634247498,-306.12,0.00020004,2,"2025-04-02T22:50:47.498",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049198,1743634247507,-1611.29,0.00020039,2,"2025-04-02T22:50:47.507",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049199,1743634247517,-300.0,0.00020346,2,"2025-04-02T22:50:47.517",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049200,1743634247526,-234.09806935,0.00020733,2,"2025-04-02T22:50:47.526",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049201,1743634247535,-1150.59014971,0.00021,2,"2025-04-02T22:50:47.535",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049202,1743634247545,-189.89919484,0.00021,2,"2025-04-02T22:50:47.545",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049203,1743634247554,-306.12,0.00021116,2,"2025-04-02T22:50:47.554",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049204,1743634247564,-300.0,0.00021715,2,"2025-04-02T22:50:47.564",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049205,1743634247573,-1000.0,0.00021764,2,"2025-04-02T22:50:47.573",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049206,1743634247582,-169.42,0.00021862,2,"2025-04-02T22:50:47.582",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049207,1743634247592,-150.0,0.00021917,2,"2025-04-02T22:50:47.592",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049208,1743634247601,-246.84944726,0.00022,2,"2025-04-02T22:50:47.601",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049209,1743634247610,-500.0,0.00022,2,"2025-04-02T22:50:47.610",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049210,1743634247619,-306.12,0.00022227,2,"2025-04-02T22:50:47.619",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049211,1743634247631,-1611.29,0.00022303,2,"2025-04-02T22:50:47.631",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049212,1743634247640,-1603.13084561,0.00022344,2,"2025-04-02T22:50:47.640",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049213,1743634247649,-2615.41307097,0.00022344,2,"2025-04-02T22:50:47.649",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049214,1743634247658,-317.0,0.00022877,2,"2025-04-02T22:50:47.658",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049215,1743634247667,-200.0,0.00023,2,"2025-04-02T22:50:47.667",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049216,1743634247676,-150.0,0.00023287,2,"2025-04-02T22:50:47.676",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049217,1743634247685,-306.12,0.00023339,2,"2025-04-02T22:50:47.685",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049218,1743634247695,-3807.36115473,0.0002335,2,"2025-04-02T22:50:47.695",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049219,1743634247704,-12274.76193206,0.0002361,7,"2025-04-02T22:50:47.704",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049220,1743634247714,-1046.1,0.00024174,2,"2025-04-02T22:50:47.714",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049221,1743634247723,-1000.0,0.00024183,2,"2025-04-02T22:50:47.723",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049222,1743634247733,-306.12,0.0002445,2,"2025-04-02T22:50:47.733",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049223,1743634247742,-930.53199189,0.00024567,2,"2025-04-02T22:50:47.742",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049224,1743634247754,-267.00102312,0.00024567,2,"2025-04-02T22:50:47.754",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049225,1743634247820,-413.75698499,0.00024567,2,"2025-04-02T22:50:47.820",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049226,1743634247830,-150.0,0.00024657,2,"2025-04-02T22:50:47.830",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049227,1743634247840,-1000.0,0.00024658,2,"2025-04-02T22:50:47.840",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049228,1743634247850,-150.77059524,0.00024773,2,"2025-04-02T22:50:47.850",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049229,1743634247995,-1004.99732308,0.000248,2,"2025-04-02T22:50:47.995",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049230,1743634248007,-16611.2,0.000248,2,"2025-04-02T22:50:48.007",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049231,1743634248058,-385.62599293,0.000248,2,"2025-04-02T22:50:48.058",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049232,1743634248074,-30665.74277443,0.000248,2,"2025-04-02T22:50:48.074",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049233,1743634248086,-993.98978548,0.000248,2,"2025-04-02T22:50:48.086",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049234,1743634248098,-500.000005,0.000248,2,"2025-04-02T22:50:48.098",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049235,1743634248109,-475.72044319,0.000248,2,"2025-04-02T22:50:48.109",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049236,1743634250573,224.6051,0.000149,2,"2025-04-02T22:50:50.573",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049237,1743634260628,500.0,0.00014999,2,"2025-04-02T22:51:00.628",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049238,1743634260711,500.0,0.00014999,2,"2025-04-02T22:51:00.711",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049239,1743634260759,477.11920631,0.00014999,2,"2025-04-02T22:51:00.759",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049240,1743634260827,500.0,0.00014999,2,"2025-04-02T22:51:00.827",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049241,1743634260891,500.0,0.00014999,2,"2025-04-02T22:51:00.891",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049242,1743634260940,500.0,0.00014999,2,"2025-04-02T22:51:00.940",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049243,1743634260995,500.0,0.00014999,2,"2025-04-02T22:51:00.995",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049244,1743634300679,230.44696,0.000248,34,"2025-04-02T22:51:40.679",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049245,1743634345831,499.99999999,0.00032,120,"2025-04-02T22:52:25.831",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049246,1743634360054,500.00000001,0.00034646,120,"2025-04-02T22:52:40.054",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049250,1743635016029,2667.0,0.00032,120,"2025-04-02T23:03:36.029",0.00034675,88.26,0.9810399094749863,3463885276.8194127]
[357049251,1743635235142,-561.18392289,0.00017356,2,"2025-04-02T23:07:15.142",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049252,1743635235163,-2251.811433,0.00017434,2,"2025-04-02T23:07:15.163",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049253,1743635235186,-250.0,0.00017456,2,"2025-04-02T23:07:15.186",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049254,1743635235213,-250.0,0.00018823,2,"2025-04-02T23:07:15.213",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049255,1743635235236,-250.0,0.00019177,2,"2025-04-02T23:07:15.236",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049256,1743635235258,-150.0,0.00021917,2,"2025-04-02T23:07:15.258",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049257,1743635235278,-250.0,0.000232,2,"2025-04-02T23:07:15.278",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049258,1743635235303,-150.0,0.00023287,2,"2025-04-02T23:07:15.303",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049259,1743635235324,-150.0,0.00024657,2,"2025-04-02T23:07:15.324",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049260,1743635235345,-150.99,0.00024657,2,"2025-04-02T23:07:15.345",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049261,1743635235366,-416.21523135,0.00024657,2,"2025-04-02T23:07:15.366",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049262,1743635240140,-2383.70476865,0.00024657,2,"2025-04-02T23:07:20.140",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049263,1743635240163,-335.98139534,0.0002474,2,"2025-04-02T23:07:20.163",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049264,1743635247084,-164.01860466,0.0002474,2,"2025-04-02T23:07:27.084",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049265,1743635247108,-500.0,0.00024795,2,"2025-04-02T23:07:27.108",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049266,1743635247130,-343.53466965,0.00024821,2,"2025-04-02T23:07:27.130",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049267,1743635250125,-931.40576768,0.00024821,2,"2025-04-02T23:07:30.125",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049268,1743635354122,-300.0,0.00024579,2,"2025-04-02T23:09:14.122",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049269,1743635354406,-4220.56409,0.0002458,2,"2025-04-02T23:09:14.406",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049274,1743635432421,-2390.37141977,0.0002458,2,"2025-04-02T23:10:32.421",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049275,1743635432480,-664.24310131,0.0002458,2,"2025-04-02T23:10:32.480",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049276,1743635432491,-401.7502562,0.0002458,2,"2025-04-02T23:10:32.491",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049277,1743635432502,-496.9965,0.0002458,2,"2025-04-02T23:10:32.502",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049278,1743635432757,-455.85,0.0002458,2,"2025-04-02T23:10:32.757",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049279,1743635432768,-622.91559,0.0002458,2,"2025-04-02T23:10:32.768",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049280,1743635432782,-1710.02571273,0.0002458,2,"2025-04-02T23:10:32.782",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049281,1743635432792,-866.19181005,0.00024804,2,"2025-04-02T23:10:32.792",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049282,1743635432803,-1884.4239171,0.00024804,2,"2025-04-02T23:10:32.803",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049283,1743635432814,-738.44822419,0.00024804,2,"2025-04-02T23:10:32.814",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049284,1743635432847,-2353.59415557,0.00024804,2,"2025-04-02T23:10:32.847",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049285,1743635432858,-885.71585359,0.00024804,2,"2025-04-02T23:10:32.858",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049286,1743635432868,-250.0,0.00024813,2,"2025-04-02T23:10:32.868",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049287,1743635432877,-2989.68414641,0.00024983,2,"2025-04-02T23:10:32.877",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049288,1743635432911,-929.09289014,0.00024983,2,"2025-04-02T23:10:32.911",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049289,1743635432950,-15367.29765055,0.00024983,2,"2025-04-02T23:10:32.950",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049290,1743635432960,-199.55482051,0.00025,2,"2025-04-02T23:10:32.960",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049291,1743635432970,-1600.5566324,0.00025,2,"2025-04-02T23:10:32.970",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049292,1743635432980,-255.88267505,0.00025,2,"2025-04-02T23:10:32.980",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049294,1743635432990,-209.5665925,0.00025,2,"2025-04-02T23:10:32.990",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049295,1743635432999,-200.0,0.00025,2,"2025-04-02T23:10:32.999",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049296,1743635433009,-250.0,0.00025315,2,"2025-04-02T23:10:33.009",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049297,1743635433018,-275.74,0.00025973,2,"2025-04-02T23:10:33.018",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049298,1743635433028,-150.0,0.00025978,2,"2025-04-02T23:10:33.028",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049299,1743635433038,-667.66020362,0.00025999,2,"2025-04-02T23:10:33.038",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049300,1743635433048,-700.0,0.00025999,2,"2025-04-02T23:10:33.048",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049301,1743635433058,-3052.79776808,0.00026,2,"2025-04-02T23:10:33.058",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049302,1743635433068,-153.06,0.00026012,2,"2025-04-02T23:10:33.068",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049303,1743635433078,-910.21163366,0.00026026,2,"2025-04-02T23:10:33.078",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049304,1743635433088,-150.0,0.00026027,2,"2025-04-02T23:10:33.088",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049305,1743635433097,-151.0,0.00026027,2,"2025-04-02T23:10:33.097",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049306,1743635433107,-3786.98164073,0.00026055,2,"2025-04-02T23:10:33.107",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049307,1743635433116,-1852.42,0.00026062,2,"2025-04-02T23:10:33.116",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049308,1743635433127,-413.68,0.00026065,2,"2025-04-02T23:10:33.127",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049309,1743635433137,-187.4,0.0002611,2,"2025-04-02T23:10:33.137",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049310,1743635433146,-500.0,0.00026135,2,"2025-04-02T23:10:33.146",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049311,1743635433156,-6367.43,0.00026156,2,"2025-04-02T23:10:33.156",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049312,1743635433166,-150.0,0.00026176,7,"2025-04-02T23:10:33.166",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049313,1743635433175,-200.0,0.00026226,2,"2025-04-02T23:10:33.175",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049314,1743635433185,-663.55,0.00026226,2,"2025-04-02T23:10:33.185",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049315,1743635433198,-250.0,0.00026243,2,"2025-04-02T23:10:33.198",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049316,1743635433208,-200.0,0.00026264,2,"2025-04-02T23:10:33.208",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049317,1743635433218,-881.36,0.00026265,2,"2025-04-02T23:10:33.218",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049318,1743635433228,-697.39347896,0.000264,2,"2025-04-02T23:10:33.228",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049319,1743635433238,-23900.0,0.00026491,2,"2025-04-02T23:10:33.238",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049320,1743635433248,-156.587,0.00026575,2,"2025-04-02T23:10:33.248",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049321,1743635433258,-375.66,0.00026849,2,"2025-04-02T23:10:33.258",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049322,1743635433267,-178.06,0.00026849,2,"2025-04-02T23:10:33.267",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049323,1743635433277,-158.04,0.00026849,2,"2025-04-02T23:10:33.277",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049324,1743635433286,-1000.0,0.00026975,2,"2025-04-02T23:10:33.286",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049325,1743635433295,-250.0,0.00027,2,"2025-04-02T23:10:33.295",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049326,1743635433305,-994.62156315,0.00027,2,"2025-04-02T23:10:33.305",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049327,1743635433314,-250.0,0.00027,2,"2025-04-02T23:10:33.314",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049328,1743635433324,-162.380719,0.00027123,2,"2025-04-02T23:10:33.324",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049329,1743635433334,-2231.86,0.00027191,2,"2025-04-02T23:10:33.334",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049330,1743635433344,-280.0,0.00027283,15,"2025-04-02T23:10:33.344",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049331,1743635433354,-250.0,0.00027284,2,"2025-04-02T23:10:33.354",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049332,1743635433363,-150.0,0.00027397,2,"2025-04-02T23:10:33.363",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049333,1743635433374,-2459.93,0.00027397,2,"2025-04-02T23:10:33.374",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049334,1743635433383,-427.0,0.000274,2,"2025-04-02T23:10:33.383",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049335,1743635433393,-785.00774552,0.000274,2,"2025-04-02T23:10:33.393",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049336,1743635433403,-325.0,0.000274,2,"2025-04-02T23:10:33.403",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049337,1743635433412,-153.06,0.00027457,2,"2025-04-02T23:10:33.412",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049338,1743635433422,-193.15997289,0.000275,2,"2025-04-02T23:10:33.422",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049339,1743635433432,-202.79929198,0.000275,2,"2025-04-02T23:10:33.432",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049340,1743635433441,-270.31,0.0002753,2,"2025-04-02T23:10:33.441",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049341,1743635433451,-300.0,0.00027538,2,"2025-04-02T23:10:33.451",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049342,1743635433462,-321.39,0.00027577,2,"2025-04-02T23:10:33.462",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049343,1743635433473,-285.032281,0.00027671,2,"2025-04-02T23:10:33.473",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049344,1743635433484,-525.044,0.00028409,19,"2025-04-02T23:10:33.484",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049345,1743635433494,-150.0,0.00028767,2,"2025-04-02T23:10:33.494",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049346,1743635433504,-2459.93,0.00028767,2,"2025-04-02T23:10:33.504",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049347,1743635433514,-3010.1107304,0.000289,2,"2025-04-02T23:10:33.514",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049348,1743635433527,-2505.87466962,0.000289,2,"2025-04-02T23:10:33.527",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049349,1743635433564,-251.11340795,0.000289,2,"2025-04-02T23:10:33.564",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049353,1743635438471,-200.0,0.0002618,2,"2025-04-02T23:10:38.471",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049354,1743635438481,-2400.60219203,0.000289,2,"2025-04-02T23:10:38.481",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049355,1743635438491,-1122.19159199,0.000289,2,"2025-04-02T23:10:38.491",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049356,1743635438500,-153.06,0.00028903,2,"2025-04-02T23:10:38.500",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049357,1743635438510,-300.0,0.00028907,2,"2025-04-02T23:10:38.510",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049358,1743635438520,-500.0,0.00028973,5,"2025-04-02T23:10:38.520",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049359,1743635438529,-2286.72621598,0.00028995,2,"2025-04-02T23:10:38.529",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049360,1743635438540,-3856.67487839,0.00028995,2,"2025-04-02T23:10:38.540",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049361,1743635438551,-6285.19343732,0.00028995,2,"2025-04-02T23:10:38.551",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049362,1743635438563,-303.78865259,0.00028995,2,"2025-04-02T23:10:38.563",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049363,1743635438574,-1159.8101813,0.00028995,2,"2025-04-02T23:10:38.574",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049364,1743635438585,-305.41430761,0.00028995,2,"2025-04-02T23:10:38.585",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049365,1743635438651,-1935.84786331,0.00028995,2,"2025-04-02T23:10:38.651",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049366,1743635438734,-827.27,0.00028995,2,"2025-04-02T23:10:38.734",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049367,1743635438745,-330.714384,0.00028995,2,"2025-04-02T23:10:38.745",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049369,1743635440712,-412.25379228,0.00026025,2,"2025-04-02T23:10:40.712",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049370,1743635440724,-87.74620772,0.00026025,2,"2025-04-02T23:10:40.724",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049371,1743635440734,-519.95795228,0.00026025,2,"2025-04-02T23:10:40.734",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049372,1743635440981,-22.61144182,0.00026025,2,"2025-04-02T23:10:40.981",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049373,1743635440991,-2919.79858139,0.00028995,2,"2025-04-02T23:10:40.991",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049374,1743635441004,-15944.24199811,0.00028995,2,"2025-04-02T23:10:41.004",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049375,1743635441014,-169.70889431,0.00028999,2,"2025-04-02T23:10:41.014",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049376,1743635441025,-191.26298531,0.00028999,2,"2025-04-02T23:10:41.025",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049378,1743635441034,-5363.78612227,0.00029,2,"2025-04-02T23:10:41.034",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049433,1743635447033,-2346.37994327,0.00029,2,"2025-04-02T23:10:47.033",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049435,1743635447044,-439.21007754,0.00029,2,"2025-04-02T23:10:47.044",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049436,1743635447057,-1627.05487211,0.00029,2,"2025-04-02T23:10:47.057",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049447,1743635447209,-825.01,0.00029,2,"2025-04-02T23:10:47.209",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049448,1743635447224,-1000.0,0.00029,2,"2025-04-02T23:10:47.224",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049449,1743635447235,-280.45,0.00029,2,"2025-04-02T23:10:47.235",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049450,1743635447251,-683.83893294,0.00029,2,"2025-04-02T23:10:47.251",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049451,1743635447262,-282.78234949,0.00029,2,"2025-04-02T23:10:47.262",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049452,1743635447284,-334.50409133,0.00029,2,"2025-04-02T23:10:47.284",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049454,1743636096580,227.77,0.00029048,120,"2025-04-02T23:21:36.580",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049455,1743636308314,50000.0,0.00015,2,"2025-04-02T23:25:08.314",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049456,1743636308376,50000.0,0.00015,2,"2025-04-02T23:25:08.376",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049457,1743636308410,50000.0,0.00015,2,"2025-04-02T23:25:08.410",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049458,1743636308450,50000.0,0.00015,2,"2025-04-02T23:25:08.450",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049459,1743636308481,50000.0,0.00015,2,"2025-04-02T23:25:08.481",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049460,1743636308515,50000.0,0.00015,2,"2025-04-02T23:25:08.515",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049461,1743636308547,50000.0,0.00015,2,"2025-04-02T23:25:08.547",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049462,1743636308578,50000.0,0.00015,2,"2025-04-02T23:25:08.578",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049463,1743636308617,50000.0,0.00015,2,"2025-04-02T23:25:08.617",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049464,1743636308649,50000.0,0.00015,2,"2025-04-02T23:25:08.649",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049465,1743636308681,50000.0,0.00015,2,"2025-04-02T23:25:08.681",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049466,1743636308713,50000.0,0.00015,2,"2025-04-02T23:25:08.713",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049467,1743636308775,50000.0,0.00015,2,"2025-04-02T23:25:08.775",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049468,1743636308829,50000.0,0.00015,2,"2025-04-02T23:25:08.829",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049469,1743636308898,3279.37991337,0.00015,2,"2025-04-02T23:25:08.898",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049470,1743636439158,-1517.64,0.000153,2,"2025-04-02T23:27:19.158",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049471,1743636439181,-300.0,0.00015399,2,"2025-04-02T23:27:19.181",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049472,1743636439204,-8939.42356754,0.000154,2,"2025-04-02T23:27:19.204",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049473,1743636442137,-3748.85245106,0.000154,2,"2025-04-02T23:27:22.137",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049474,1743636454086,-1920.73897026,0.000154,2,"2025-04-02T23:27:34.086",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049475,1743636476700,46720.62008663,0.00015,2,"2025-04-02T23:27:56.700",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049476,1743636476727,50000.0,0.00015,2,"2025-04-02T23:27:56.727",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049478,1743636509071,1679.23841667,9.828e-05,2,"2025-04-02T23:28:29.071",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049480,1743636551723,382.0541,0.0001485,2,"2025-04-02T23:29:11.723",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049481,1743636559223,-221.07183657,0.00014925,2,"2025-04-02T23:29:19.223",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049482,1743636559250,-300.0,0.00014998,2,"2025-04-02T23:29:19.250",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049483,1743636559276,-500.0,0.00014999,2,"2025-04-02T23:29:19.276",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049484,1743636559303,-500.0,0.00014999,2,"2025-04-02T23:29:19.303",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049485,1743636559489,-500.0,0.00014999,2,"2025-04-02T23:29:19.489",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049486,1743636559519,-500.0,0.00014999,2,"2025-04-02T23:29:19.519",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049487,1743636559545,-500.0,0.00014999,2,"2025-04-02T23:29:19.545",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049488,1743636559573,-635.46807428,0.00014999,2,"2025-04-02T23:29:19.573",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049489,1743636559599,-500.0,0.00014999,2,"2025-04-02T23:29:19.599",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049490,1743636559625,-45843.46008915,0.00015,2,"2025-04-02T23:29:19.625",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049491,1743636560083,-50000.0,0.00015,2,"2025-04-02T23:29:20.083",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049492,1743636561259,-50000.0,0.00015,2,"2025-04-02T23:29:21.259",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049493,1743636562094,-50000.0,0.00015,2,"2025-04-02T23:29:22.094",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049501,1743636602846,350.0,0.0001495,12,"2025-04-02T23:30:02.846",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049511,1743636631723,-495.60307419,0.000149,2,"2025-04-02T23:30:31.723",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049512,1743636631944,-504.39692581,0.000149,2,"2025-04-02T23:30:31.944",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049513,1743636631954,-250.0,0.0001495,2,"2025-04-02T23:30:31.954",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049514,1743636631963,-300.0,0.00014999,2,"2025-04-02T23:30:31.963",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049515,1743636631973,-150.0,0.00014999,2,"2025-04-02T23:30:31.973",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049516,1743636631983,-97144.27660461,0.00015,2,"2025-04-02T23:30:31.983",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049520,1743636637602,-827.94712,0.00015,2,"2025-04-02T23:30:37.602",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049521,1743636637640,-71143.12535564,0.00015,2,"2025-04-02T23:30:37.640",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049522,1743636637651,-451.52771054,0.00015,2,"2025-04-02T23:30:37.651",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049523,1743636637768,-4893.74030086,0.00015,2,"2025-04-02T23:30:37.768",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049524,1743636637780,-15335.24793912,0.00015,2,"2025-04-02T23:30:37.780",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049527,1743636639725,-164559.90323384,0.00015,2,"2025-04-02T23:30:39.725",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049528,1743636640091,-18475.22578436,0.00015,2,"2025-04-02T23:30:40.091",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049529,1743636642441,-173.45243632,0.00015,2,"2025-04-02T23:30:42.441",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049536,1743636644247,-95.82726093,0.000149,2,"2025-04-02T23:30:44.247",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049537,1743636644276,-1441.69433884,0.000149,2,"2025-04-02T23:30:44.276",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049602,1743636645652,-451.99370023,0.000149,2,"2025-04-02T23:30:45.652",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049603,1743636645662,-3679.73389977,0.00015,2,"2025-04-02T23:30:45.662",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049604,1743636645731,-399.58788103,0.00015,2,"2025-04-02T23:30:45.731",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049605,1743636645742,-824.43,0.00015,2,"2025-04-02T23:30:45.742",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049606,1743636645997,-394727.31562219,0.00015,2,"2025-04-02T23:30:45.997",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049607,1743636646007,-1444.82558698,0.000154,2,"2025-04-02T23:30:46.007",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049608,1743636646016,-488.17485166,0.000154,2,"2025-04-02T23:30:46.016",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049609,1743636646026,-250.0,0.00015543,2,"2025-04-02T23:30:46.026",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049610,1743636646035,-4540.94811425,0.00016,2,"2025-04-02T23:30:46.035",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049611,1743636646044,-19512.66708127,0.00016,2,"2025-04-02T23:30:46.044",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049613,1743636646054,-255.0,0.00016124,2,"2025-04-02T23:30:46.054",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049615,1743636646066,-250.0,0.0001639,2,"2025-04-02T23:30:46.066",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049619,1743636646215,-350.0,0.0001639,12,"2025-04-02T23:30:46.215",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049621,1743636646227,-420.0,0.00016416,2,"2025-04-02T23:30:46.227",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049623,1743636646236,-587.0,0.00017966,2,"2025-04-02T23:30:46.236",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049625,1743636646246,-250.0,0.00019461,2,"2025-04-02T23:30:46.246",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049627,1743636646256,-823.0,0.00019663,2,"2025-04-02T23:30:46.256",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049629,1743636646266,-500.0,0.00019973,2,"2025-04-02T23:30:46.266",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049631,1743636646275,-500.0,0.00019973,2,"2025-04-02T23:30:46.275",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049633,1743636646285,-1414.57390432,0.0002,2,"2025-04-02T23:30:46.285",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049635,1743636646295,-300.02572065,0.0002,2,"2025-04-02T23:30:46.295",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049637,1743636646304,-8027.89927503,0.0002,2,"2025-04-02T23:30:46.304",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049639,1743636646314,-85453.45912904,0.0002,4,"2025-04-02T23:30:46.314",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049641,1743636646324,-1502.43259645,0.0002,4,"2025-04-02T23:30:46.324",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049642,1743636646334,-151.53,0.0002,2,"2025-04-02T23:30:46.334",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049643,1743636646344,-151.53,0.0002,2,"2025-04-02T23:30:46.344",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049644,1743636646353,-457.11,0.00020145,2,"2025-04-02T23:30:46.353",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049645,1743636646363,-299.99,0.00020145,7,"2025-04-02T23:30:46.363",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049646,1743636646372,-1152.0,0.0002152,2,"2025-04-02T23:30:46.372",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049647,1743636646381,-500.0,0.00021781,2,"2025-04-02T23:30:46.381",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049648,1743636646396,-177.18,0.00023241,2,"2025-04-02T23:30:46.396",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049649,1743636646406,-1220.0,0.00023552,2,"2025-04-02T23:30:46.406",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049650,1743636646415,-500.0,0.00023836,2,"2025-04-02T23:30:46.415",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049651,1743636646424,-5000.00740206,0.00024,5,"2025-04-02T23:30:46.424",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049652,1743636646433,-213.6707104,0.00024773,2,"2025-04-02T23:30:46.433",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049653,1743636646442,-616.72791263,0.00024773,2,"2025-04-02T23:30:46.442",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049654,1743636646451,-151.53,0.0002479,2,"2025-04-02T23:30:46.451",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049655,1743636646461,-185431.77137359,0.000248,2,"2025-04-02T23:30:46.461",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049656,1743636652462,-154.28186428,0.000149,2,"2025-04-02T23:30:52.462",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049661,1743636698882,-2345.71813572,0.000149,2,"2025-04-02T23:31:38.882",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049662,1743636726791,721.0723,0.000149,2,"2025-04-02T23:32:06.791",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049666,1743637625093,-250.0,0.00020084,2,"2025-04-02T23:47:05.093",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049667,1743637625115,-350.0,0.00020084,12,"2025-04-02T23:47:05.115",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049668,1743637625136,-250.0,0.00020452,2,"2025-04-02T23:47:05.136",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049669,1743637625158,-350.0,0.00020452,12,"2025-04-02T23:47:05.158",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049670,1743637625179,-57.98519879,0.000215,2,"2025-04-02T23:47:05.179",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049673,1743637643135,-9371.72438946,0.000214,2,"2025-04-02T23:47:23.135",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049674,1743637652432,-4194.50794796,0.000214,2,"2025-04-02T23:47:32.432",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049676,1743637768145,-1668.0,0.00021,2,"2025-04-02T23:49:28.145",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049677,1743637768167,-271.39484396,0.0002135,2,"2025-04-02T23:49:28.167",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049678,1743637768189,-250.0,0.0002145,2,"2025-04-02T23:49:28.189",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049679,1743637768210,-350.0,0.0002145,12,"2025-04-02T23:49:28.210",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049680,1743637768230,-271.39484396,0.0002187,2,"2025-04-02T23:49:28.230",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049681,1743637768251,-1709.77763608,0.000219,3,"2025-04-02T23:49:28.251",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049682,1743637831784,-709.35079109,0.000217,3,"2025-04-02T23:50:31.784",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049683,1743637831796,-291.63362622,0.000217,3,"2025-04-02T23:50:31.796",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049684,1743637831864,-1866.47148544,0.000217,3,"2025-04-02T23:50:31.864",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049685,1743637831945,-424.91916695,0.000217,3,"2025-04-02T23:50:31.945",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049686,1743637832008,-551.6249303,0.000217,3,"2025-04-02T23:50:32.008",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049687,1743637832017,-250.0,0.00021935,2,"2025-04-02T23:50:32.017",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049688,1743637832027,-350.0,0.00021935,12,"2025-04-02T23:50:32.027",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049689,1743637832036,-161.0458,0.00022,2,"2025-04-02T23:50:32.036",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049690,1743637832046,-250.0,0.00022183,2,"2025-04-02T23:50:32.046",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049691,1743637832055,-3694.5,0.00022191,2,"2025-04-02T23:50:32.055",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049692,1743637832065,-421.68754224,0.00022273,2,"2025-04-02T23:50:32.065",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049693,1743637832075,-500.0,0.00022273,2,"2025-04-02T23:50:32.075",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049694,1743637832084,-3358.77525857,0.00022281,2,"2025-04-02T23:50:32.084",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049695,1743637832095,-701.24171303,0.00022281,2,"2025-04-02T23:50:32.095",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049696,1743637832115,-1189.27015556,0.00022281,2,"2025-04-02T23:50:32.115",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049697,1743637832126,-679.02,0.00022281,2,"2025-04-02T23:50:32.126",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049702,1743637837729,-336.37308769,0.00021835,2,"2025-04-02T23:50:37.729",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049703,1743637837740,-3323.08394718,0.00022281,2,"2025-04-02T23:50:37.740",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049704,1743637837750,-353.86329398,0.0002229,2,"2025-04-02T23:50:37.750",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049705,1743637837759,-403.94089714,0.0002229,2,"2025-04-02T23:50:37.759",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049706,1743637837768,-195.0,0.0002229,2,"2025-04-02T23:50:37.768",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049707,1743637837777,-116729.07902784,0.00022291,2,"2025-04-02T23:50:37.777",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049708,1743637837787,-3183.71,0.00022348,2,"2025-04-02T23:50:37.787",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049709,1743637837799,-200.0,0.00022444,2,"2025-04-02T23:50:37.799",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049710,1743637837809,-5554.0,0.000225,5,"2025-04-02T23:50:37.809",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049711,1743637837818,-1329.85947781,0.00022773,2,"2025-04-02T23:50:37.818",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049712,1743637837830,-1478.17706895,0.00022773,2,"2025-04-02T23:50:37.830",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049713,1743637837839,-471.8592,0.00022773,2,"2025-04-02T23:50:37.839",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049714,1743637837849,-386.93,0.00022863,3,"2025-04-02T23:50:37.849",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049715,1743637837858,-15736.77,0.00022873,2,"2025-04-02T23:50:37.858",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049716,1743637837867,-191.39755115,0.000229,6,"2025-04-02T23:50:37.867",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049717,1743637837877,-165.0807853,0.00022999,2,"2025-04-02T23:50:37.877",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049718,1743637837886,-200.0,0.00023,2,"2025-04-02T23:50:37.886",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049719,1743637837895,-23900.0,0.00023138,2,"2025-04-02T23:50:37.895",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049720,1743637837904,-744.94,0.00023173,2,"2025-04-02T23:50:37.904",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049721,1743637837915,-155.73,0.00023201,2,"2025-04-02T23:50:37.915",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049722,1743637837925,-2500.0,0.000233,2,"2025-04-02T23:50:37.925",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049723,1743637837934,-317.13,0.00023339,2,"2025-04-02T23:50:37.934",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049724,1743637837944,-1372.44,0.00023457,2,"2025-04-02T23:50:37.944",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049725,1743637837953,-180.24,0.00023537,2,"2025-04-02T23:50:37.953",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049726,1743637837962,-250.0,0.0002354,2,"2025-04-02T23:50:37.962",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049727,1743637837971,-350.0,0.0002354,12,"2025-04-02T23:50:37.971",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049728,1743637837980,-200.0,0.00023787,2,"2025-04-02T23:50:37.980",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049729,1743637837991,-229.78,0.00023836,2,"2025-04-02T23:50:37.991",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049730,1743637838000,-1650.91,0.00023857,2,"2025-04-02T23:50:38.000",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049731,1743637838009,-150.0,0.00023869,2,"2025-04-02T23:50:38.009",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049732,1743637838019,-1000.0,0.0002406,2,"2025-04-02T23:50:38.019",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049733,1743637838028,-250.0,0.0002409,2,"2025-04-02T23:50:38.028",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049734,1743637838037,-350.0,0.0002409,12,"2025-04-02T23:50:38.037",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049735,1743637838047,-500.0,0.00024192,2,"2025-04-02T23:50:38.047",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049736,1743637838056,-10847.5699,0.0002446,2,"2025-04-02T23:50:38.056",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049737,1743637838067,-3425.04414219,0.0002456,2,"2025-04-02T23:50:38.067",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049739,1743637838076,-153.25542532,0.000248,2,"2025-04-02T23:50:38.076",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049741,1743637838086,-990.701,0.00024853,2,"2025-04-02T23:50:38.086",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049743,1743637838095,-155.73,0.00024859,2,"2025-04-02T23:50:38.095",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049745,1743637838104,-1000.0,0.00024879,2,"2025-04-02T23:50:38.104",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049747,1743637838114,-150.0,0.00024899,2,"2025-04-02T23:50:38.114",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049748,1743637838123,-1000.0,0.00024925,2,"2025-04-02T23:50:38.123",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049749,1743637838132,-2623.06,0.00024953,2,"2025-04-02T23:50:38.132",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049750,1743637838141,-2623.06,0.00024959,2,"2025-04-02T23:50:38.141",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049751,1743637838150,-2623.06,0.00024966,2,"2025-04-02T23:50:38.150",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049752,1743637838159,-1143.48647105,0.00024972,2,"2025-04-02T23:50:38.159",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049758,1743637842044,-284.91315047,0.00024972,2,"2025-04-02T23:50:42.044",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049779,1743637844741,-1194.66037848,0.00024972,2,"2025-04-02T23:50:44.741",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049782,1743637844751,-2623.06,0.00024979,2,"2025-04-02T23:50:44.751",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049785,1743637844760,-2623.06,0.00024986,2,"2025-04-02T23:50:44.760",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049787,1743637844770,-2623.06,0.00024992,2,"2025-04-02T23:50:44.770",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049789,1743637844779,-2623.06,0.00024999,2,"2025-04-02T23:50:44.779",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049791,1743637844788,-2623.06,0.00025005,2,"2025-04-02T23:50:44.788",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049793,1743637844798,-2623.06,0.00025012,2,"2025-04-02T23:50:44.798",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049795,1743637844807,-2623.06,0.00025018,2,"2025-04-02T23:50:44.807",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049797,1743637844816,-2623.06,0.00025025,2,"2025-04-02T23:50:44.816",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049799,1743637844825,-2623.06,0.00025032,2,"2025-04-02T23:50:44.825",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049800,1743637844835,-2623.06,0.00025038,2,"2025-04-02T23:50:44.835",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049801,1743637844844,-2623.06,0.00025045,2,"2025-04-02T23:50:44.844",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049802,1743637844853,-2623.06,0.00025051,2,"2025-04-02T23:50:44.853",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049803,1743637844863,-2623.06,0.00025058,2,"2025-04-02T23:50:44.863",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049804,1743637844872,-2623.06,0.00025064,2,"2025-04-02T23:50:44.872",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049805,1743637844881,-2623.06,0.00025071,2,"2025-04-02T23:50:44.881",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049806,1743637844891,-500.0,0.00025073,2,"2025-04-02T23:50:44.891",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049807,1743637844901,-500.0,0.00025073,2,"2025-04-02T23:50:44.901",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049808,1743637844911,-500.0,0.00025073,2,"2025-04-02T23:50:44.911",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049809,1743637844920,-500.0,0.00025073,2,"2025-04-02T23:50:44.920",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049810,1743637844931,-500.0,0.00025073,2,"2025-04-02T23:50:44.931",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049811,1743637844940,-500.0,0.00025073,2,"2025-04-02T23:50:44.940",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049812,1743637844950,-500.0,0.00025073,2,"2025-04-02T23:50:44.950",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049813,1743637844960,-422.82452192,0.00025073,2,"2025-04-02T23:50:44.960",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049814,1743637844970,-2623.06,0.00025078,2,"2025-04-02T23:50:44.970",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049815,1743637844979,-46715.68325664,0.00025098,2,"2025-04-02T23:50:44.979",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049816,1743637845038,-1.99152281,0.00025098,2,"2025-04-02T23:50:45.038",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049839,1743637846565,-1573.75359096,0.00025098,2,"2025-04-02T23:50:46.565",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049840,1743637846670,-320.56290837,0.00025098,2,"2025-04-02T23:50:46.670",0.00034675,88.69,0.98124659926244,3461962032.0043716]
[357049841,1743637890988,20112.0,0.00025,14,"2025-04-02T23:51:30.988",0.00034675,88.69,0.98124659926244,3461962032.0043716]