{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32442,"rows_kept":32442,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356942836,1743465640527,-150.0,0.00014899,2,"2025-04-01T00:00:40.527",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942837,1743465640551,-11.44191272,0.00014899,2,"2025-04-01T00:00:40.551",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942838,1743465858103,-151.0,0.000264,7,"2025-04-01T00:04:18.103",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942839,1743465858129,-151.0,0.000264,7,"2025-04-01T00:04:18.129",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942840,1743465858155,-151.0,0.000264,7,"2025-04-01T00:04:18.155",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942841,1743465858180,-151.0,0.000264,7,"2025-04-01T00:04:18.180",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942842,1743465858206,-257.907344,0.000264,7,"2025-04-01T00:04:18.206",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942843,1743465858232,-257.907344,0.000264,7,"2025-04-01T00:04:18.232",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942844,1743465858258,-321.176125,0.000264,7,"2025-04-01T00:04:18.258",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942845,1743465858284,-151.0,0.000264,7,"2025-04-01T00:04:18.284",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942846,1743465858310,-321.176125,0.000264,7,"2025-04-01T00:04:18.310",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942847,1743465858337,-151.0,0.000264,7,"2025-04-01T00:04:18.337",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942848,1743465858361,-265.801521,0.000264,7,"2025-04-01T00:04:18.361",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942849,1743465858386,-151.0,0.000264,7,"2025-04-01T00:04:18.386",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942850,1743465858412,-151.0,0.000264,7,"2025-04-01T00:04:18.412",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942851,1743465858443,-265.623336,0.000264,7,"2025-04-01T00:04:18.443",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942852,1743465858471,-151.0,0.000264,7,"2025-04-01T00:04:18.471",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942853,1743465858497,-151.0,0.000264,7,"2025-04-01T00:04:18.497",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942854,1743465858526,-682.821502,0.000264,7,"2025-04-01T00:04:18.526",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942855,1743465858552,-682.821502,0.000264,7,"2025-04-01T00:04:18.552",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942856,1743465858577,-151.0,0.000264,7,"2025-04-01T00:04:18.577",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942857,1743465858604,-306.469013,0.000264,7,"2025-04-01T00:04:18.604",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942858,1743465858630,-306.469013,0.000264,7,"2025-04-01T00:04:18.630",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942859,1743465858656,-151.0,0.00027819,7,"2025-04-01T00:04:18.656",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942860,1743465858681,-151.0,0.00027819,7,"2025-04-01T00:04:18.681",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942861,1743465858706,-151.0,0.00027819,7,"2025-04-01T00:04:18.706",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942862,1743465858731,-151.0,0.00027819,7,"2025-04-01T00:04:18.731",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942863,1743465858755,-257.907344,0.00027819,7,"2025-04-01T00:04:18.755",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942864,1743465858780,-257.907344,0.00027819,7,"2025-04-01T00:04:18.780",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942865,1743465858804,-321.176125,0.00027819,7,"2025-04-01T00:04:18.804",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942866,1743465858829,-151.0,0.00027819,7,"2025-04-01T00:04:18.829",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942867,1743465858854,-321.176125,0.00027819,7,"2025-04-01T00:04:18.854",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942868,1743465858881,-151.0,0.00027819,7,"2025-04-01T00:04:18.881",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942869,1743465858906,-151.0,0.00027819,7,"2025-04-01T00:04:18.906",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942870,1743465858931,-151.0,0.00027819,7,"2025-04-01T00:04:18.931",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942871,1743465858955,-151.0,0.00027819,7,"2025-04-01T00:04:18.955",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942872,1743465858981,-682.821502,0.00027819,7,"2025-04-01T00:04:18.981",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942873,1743465859006,-682.821502,0.00027819,7,"2025-04-01T00:04:19.006",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942874,1743465859030,-151.0,0.00027819,7,"2025-04-01T00:04:19.030",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942875,1743465859166,-306.469013,0.00027819,7,"2025-04-01T00:04:19.166",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942876,1743465859190,-306.469013,0.00027819,7,"2025-04-01T00:04:19.190",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942877,1743466115189,314.91,0.000148,2,"2025-04-01T00:08:35.189",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942878,1743466203360,-488.55808728,0.00014899,2,"2025-04-01T00:10:03.360",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942879,1743466203392,-167.66472834,0.00014899,2,"2025-04-01T00:10:03.392",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942880,1743466203424,-150.0,0.00014899,2,"2025-04-01T00:10:03.424",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942881,1743466203455,-150.0,0.00014899,2,"2025-04-01T00:10:03.455",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942882,1743466203487,-145.8427,0.000149,2,"2025-04-01T00:10:03.487",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942883,1743466203518,-182.12511234,0.000149,2,"2025-04-01T00:10:03.518",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942884,1743466203553,-1250.554,0.000149,2,"2025-04-01T00:10:03.553",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942885,1743466203586,-1256.8731,0.000149,2,"2025-04-01T00:10:03.586",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942886,1743466203618,-173.6262,0.000149,2,"2025-04-01T00:10:03.618",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942887,1743466203649,-3308.7021,0.000149,2,"2025-04-01T00:10:03.649",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942888,1743466203679,-793.8555,0.000149,2,"2025-04-01T00:10:03.679",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942889,1743466203711,-1945.62586022,0.000149,2,"2025-04-01T00:10:03.711",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942890,1743466203751,-6398.17503978,0.000149,2,"2025-04-01T00:10:03.751",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942891,1743466203896,-1802.13553866,0.000149,2,"2025-04-01T00:10:03.896",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942892,1743466219525,5532.1253,0.000148,2,"2025-04-01T00:10:19.525",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942893,1743466226372,158.5216,0.000148,2,"2025-04-01T00:10:26.372",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942897,1743466231951,-2681.98506641,0.000149,2,"2025-04-01T00:10:31.951",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942916,1743466237850,-1023.52399493,0.000149,2,"2025-04-01T00:10:37.850",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942917,1743466237860,-283.62354856,0.000149,2,"2025-04-01T00:10:37.860",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942918,1743466237871,-4688.42003455,0.000149,2,"2025-04-01T00:10:37.871",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942919,1743466237884,-577.31165299,0.000149,2,"2025-04-01T00:10:37.884",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942920,1743466237907,-1550.6447639,0.000149,2,"2025-04-01T00:10:37.907",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942921,1743466237916,-664.3492,0.000149,2,"2025-04-01T00:10:37.916",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942922,1743466237928,-1337.6031,0.000149,2,"2025-04-01T00:10:37.928",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942923,1743466237938,-1026.3502,0.000149,2,"2025-04-01T00:10:37.938",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942924,1743466237948,-2067.0966,0.000149,2,"2025-04-01T00:10:37.948",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942925,1743466237959,-1267.2988,0.000149,2,"2025-04-01T00:10:37.959",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942926,1743466237968,-1000.0,0.000149,2,"2025-04-01T00:10:37.968",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942927,1743466237978,-23469.36054363,0.000149,2,"2025-04-01T00:10:37.978",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942928,1743466237990,-363.50002513,0.000149,2,"2025-04-01T00:10:37.990",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942929,1743466238023,-3230.83636141,0.000149,2,"2025-04-01T00:10:38.023",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942930,1743466238166,-3110.01716113,0.000149,2,"2025-04-01T00:10:38.166",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942931,1743466238178,-2048.003565,0.000149,2,"2025-04-01T00:10:38.178",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942932,1743466238190,-3781.2420437,0.000149,2,"2025-04-01T00:10:38.190",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942933,1743466238199,-164.57677272,0.000149,2,"2025-04-01T00:10:38.199",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942934,1743466238209,-113.8015348,0.000149,2,"2025-04-01T00:10:38.209",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942935,1743466238221,-1795.08269747,0.000149,2,"2025-04-01T00:10:38.221",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942936,1743466238233,-4079.38824232,0.000149,2,"2025-04-01T00:10:38.233",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942937,1743466238246,-5204.2273445,0.000149,2,"2025-04-01T00:10:38.246",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942938,1743466238256,-500.0,0.000149,2,"2025-04-01T00:10:38.256",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942939,1743466238266,-623.8011,0.000149,2,"2025-04-01T00:10:38.266",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942940,1743466238275,-47052.32580226,0.000149,2,"2025-04-01T00:10:38.275",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942941,1743466238287,-8079.61965227,0.000149,2,"2025-04-01T00:10:38.287",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942942,1743466238299,-786.9152623,0.000149,2,"2025-04-01T00:10:38.299",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942943,1743466238315,-840.32669726,0.000149,2,"2025-04-01T00:10:38.315",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942944,1743466238327,-1091.29085465,0.000149,2,"2025-04-01T00:10:38.327",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942945,1743466238338,-1571.50376747,0.000149,2,"2025-04-01T00:10:38.338",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942946,1743466240285,-0.00322588,0.000149,2,"2025-04-01T00:10:40.285",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942947,1743466240343,-6833.29283791,0.000149,2,"2025-04-01T00:10:40.343",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942948,1743466240354,-223.8848,0.000149,2,"2025-04-01T00:10:40.354",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942949,1743466240364,-5607.04711358,0.000149,2,"2025-04-01T00:10:40.364",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942950,1743466240373,-5704.04183818,0.000149,2,"2025-04-01T00:10:40.373",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942951,1743466240383,-837.8789,0.000149,2,"2025-04-01T00:10:40.383",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942952,1743466240393,-1578.2408,0.000149,2,"2025-04-01T00:10:40.393",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942953,1743466240404,-285.38211176,0.000149,2,"2025-04-01T00:10:40.404",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942954,1743466240413,-222.4034628,0.000149,2,"2025-04-01T00:10:40.413",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942955,1743466240423,-2500.0,0.000149,2,"2025-04-01T00:10:40.423",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942956,1743466240434,-500.0,0.00014973,2,"2025-04-01T00:10:40.434",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942957,1743466240443,-500.0,0.00014973,2,"2025-04-01T00:10:40.443",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942958,1743466240453,-500.0,0.00014973,2,"2025-04-01T00:10:40.453",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942959,1743466240463,-300.0,0.00014999,2,"2025-04-01T00:10:40.463",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942960,1743466240472,-6029.1451458,0.00015,2,"2025-04-01T00:10:40.472",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942972,1743466246000,-906.5509395,0.00015,2,"2025-04-01T00:10:46.000",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942973,1743466246056,-6149.43089468,0.00015,2,"2025-04-01T00:10:46.056",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942978,1743466274317,-150.0,0.000149,2,"2025-04-01T00:11:14.317",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942979,1743466328497,-150.0,0.00014899,2,"2025-04-01T00:12:08.497",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942980,1743466328523,-69.01,0.000149,2,"2025-04-01T00:12:08.523",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942981,1743466332111,933.7708,0.000148,2,"2025-04-01T00:12:12.111",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942982,1743466337426,-150.0,0.000149,2,"2025-04-01T00:12:17.426",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942986,1743466779254,-150.0,0.00020479,7,"2025-04-01T00:19:39.254",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942987,1743466779284,-151.0,0.00023014,7,"2025-04-01T00:19:39.284",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942988,1743466779308,-151.0,0.00023014,7,"2025-04-01T00:19:39.308",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942989,1743466779332,-151.0,0.00023014,7,"2025-04-01T00:19:39.332",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942990,1743466779357,-200.353772,0.00023014,7,"2025-04-01T00:19:39.357",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942991,1743466779382,-206.325875,0.00023014,7,"2025-04-01T00:19:39.382",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942992,1743466779405,-206.325875,0.00023014,7,"2025-04-01T00:19:39.405",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942993,1743466779431,-151.0,0.00023014,7,"2025-04-01T00:19:39.431",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942994,1743466779456,-191.825708,0.00023014,7,"2025-04-01T00:19:39.456",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942995,1743466779479,-151.0,0.00023014,7,"2025-04-01T00:19:39.479",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942996,1743466779502,-151.0,0.00024614,7,"2025-04-01T00:19:39.502",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942997,1743466779526,-151.0,0.00024614,7,"2025-04-01T00:19:39.526",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942998,1743466779549,-151.0,0.00024614,7,"2025-04-01T00:19:39.549",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356942999,1743466779571,-151.0,0.00024614,7,"2025-04-01T00:19:39.571",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943000,1743466779594,-151.0,0.00024614,7,"2025-04-01T00:19:39.594",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943001,1743466779618,-151.0,0.00024614,7,"2025-04-01T00:19:39.618",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943002,1743466779641,-151.0,0.00024614,7,"2025-04-01T00:19:39.641",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943003,1743466779665,-151.0,0.000249,7,"2025-04-01T00:19:39.665",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943004,1743466779778,-151.0,0.000249,7,"2025-04-01T00:19:39.778",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943005,1743466779828,-546.257202,0.000249,7,"2025-04-01T00:19:39.828",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943006,1743466779851,-245.175211,0.000249,7,"2025-04-01T00:19:39.851",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943007,1743466779875,-245.175211,0.000249,7,"2025-04-01T00:19:39.875",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943008,1743466779897,-151.0,0.000249,7,"2025-04-01T00:19:39.897",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943009,1743466779919,-151.0,0.000249,7,"2025-04-01T00:19:39.919",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943010,1743466779942,-151.0,0.000249,7,"2025-04-01T00:19:39.942",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943011,1743466779964,-256.9409,0.000249,7,"2025-04-01T00:19:39.964",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943012,1743466779987,-279.449191,0.000249,7,"2025-04-01T00:19:39.987",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943013,1743466780009,-279.449191,0.000249,7,"2025-04-01T00:19:40.009",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943014,1743466780033,-151.0,0.000249,7,"2025-04-01T00:19:40.033",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943015,1743466780057,-151.0,0.000249,7,"2025-04-01T00:19:40.057",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943016,1743466780081,-151.0,0.000249,7,"2025-04-01T00:19:40.081",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943017,1743466780103,-151.0,0.000249,7,"2025-04-01T00:19:40.103",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943018,1743466780126,-151.0,0.000249,7,"2025-04-01T00:19:40.126",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943019,1743466780149,-189.563923,0.000249,7,"2025-04-01T00:19:40.149",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943020,1743466780172,-151.0,0.000249,7,"2025-04-01T00:19:40.172",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943021,1743466780194,-151.0,0.000264,7,"2025-04-01T00:19:40.194",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943022,1743466780217,-546.257202,0.000264,7,"2025-04-01T00:19:40.217",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943023,1743466780240,-245.175211,0.000264,7,"2025-04-01T00:19:40.240",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943024,1743466780263,-245.175211,0.000264,7,"2025-04-01T00:19:40.263",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943025,1743466780286,-151.0,0.000264,7,"2025-04-01T00:19:40.286",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943026,1743466780308,-151.0,0.000264,7,"2025-04-01T00:19:40.308",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943027,1743466780331,-256.9409,0.000264,7,"2025-04-01T00:19:40.331",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943028,1743466780354,-279.449191,0.000264,7,"2025-04-01T00:19:40.354",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943029,1743466780377,-279.449191,0.000264,7,"2025-04-01T00:19:40.377",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943030,1743466780400,-151.0,0.000264,7,"2025-04-01T00:19:40.400",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943031,1743466780423,-151.0,0.000264,7,"2025-04-01T00:19:40.423",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943032,1743466780446,-153.227282,0.000264,7,"2025-04-01T00:19:40.446",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943033,1743466780468,-289.967785,0.000264,7,"2025-04-01T00:19:40.468",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943034,1743466780491,-151.0,0.000264,7,"2025-04-01T00:19:40.491",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943035,1743466780513,-151.0,0.000264,7,"2025-04-01T00:19:40.513",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943036,1743466780536,-206.325875,0.00026559,7,"2025-04-01T00:19:40.536",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943037,1743466780559,-206.325875,0.00026559,7,"2025-04-01T00:19:40.559",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943038,1743466780582,-151.0,0.00026559,7,"2025-04-01T00:19:40.582",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943039,1743466780604,-151.0,0.00027071,7,"2025-04-01T00:19:40.604",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943040,1743466780628,-151.0,0.00027123,7,"2025-04-01T00:19:40.628",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943041,1743466780651,-178.713411,0.00027123,7,"2025-04-01T00:19:40.651",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943042,1743466780673,-151.0,0.00027123,7,"2025-04-01T00:19:40.673",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943043,1743466780694,-151.0,0.00027349,7,"2025-04-01T00:19:40.694",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943044,1743466780717,-151.0,0.00027349,7,"2025-04-01T00:19:40.717",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943045,1743466780742,-151.0,0.00027349,7,"2025-04-01T00:19:40.742",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943046,1743466780765,-188.274816,0.00027397,7,"2025-04-01T00:19:40.765",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943047,1743466780791,-206.325875,0.00027397,7,"2025-04-01T00:19:40.791",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943048,1743466780816,-206.325875,0.00027397,7,"2025-04-01T00:19:40.816",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943049,1743466780840,-151.0,0.00027397,7,"2025-04-01T00:19:40.840",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943050,1743466780863,-256.9409,0.00027397,7,"2025-04-01T00:19:40.863",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943051,1743466780886,-546.257202,0.000275,7,"2025-04-01T00:19:40.886",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943052,1743466780910,-245.175211,0.000275,7,"2025-04-01T00:19:40.910",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943053,1743466780933,-245.175211,0.000275,7,"2025-04-01T00:19:40.933",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943054,1743466780957,-1163.898,0.00027762,17,"2025-04-01T00:19:40.957",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943055,1743466780981,-154.9748851,0.00027819,40,"2025-04-01T00:19:40.981",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943056,1743466781007,-279.449191,0.00027838,7,"2025-04-01T00:19:41.007",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943057,1743466781030,-279.449191,0.00027838,7,"2025-04-01T00:19:41.030",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943058,1743466781055,-206.325875,0.00029938,7,"2025-04-01T00:19:41.055",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943059,1743466781079,-206.325875,0.00029938,7,"2025-04-01T00:19:41.079",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943060,1743466781103,-151.0,0.00029938,7,"2025-04-01T00:19:41.103",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943061,1743466781125,-151.0,0.00029938,7,"2025-04-01T00:19:41.125",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943062,1743466781148,-546.257202,0.00029938,7,"2025-04-01T00:19:41.148",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943063,1743466781171,-245.175211,0.00029938,7,"2025-04-01T00:19:41.171",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943064,1743466781194,-245.175211,0.00029938,7,"2025-04-01T00:19:41.194",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943065,1743466781217,-310.038853,0.00029938,14,"2025-04-01T00:19:41.217",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943066,1743466781241,-256.9409,0.00029938,7,"2025-04-01T00:19:41.241",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943067,1743466781265,-279.449191,0.00029938,7,"2025-04-01T00:19:41.265",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943068,1743466781288,-279.449191,0.00029938,7,"2025-04-01T00:19:41.288",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943069,1743466781311,-151.0,0.00029938,7,"2025-04-01T00:19:41.311",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943070,1743466781335,-151.0,0.00029938,7,"2025-04-01T00:19:41.335",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943071,1743466781358,-275.393273,0.00029938,7,"2025-04-01T00:19:41.358",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943072,1743466781383,-151.0,0.00029979,7,"2025-04-01T00:19:41.383",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943073,1743466781406,-215.471799,0.0003,7,"2025-04-01T00:19:41.406",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943074,1743467154986,-150.0,0.0001489,2,"2025-04-01T00:25:54.986",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943075,1743467155011,-113.204198,0.0001489,2,"2025-04-01T00:25:55.011",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943077,1743467176014,-171.04350908,0.0001489,2,"2025-04-01T00:26:16.014",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943085,1743467400419,-8544.78850022,0.0001489,2,"2025-04-01T00:30:00.419",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943086,1743467400485,-4161.56202172,0.0001489,2,"2025-04-01T00:30:00.485",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943088,1743467400513,-150.0,0.00014899,2,"2025-04-01T00:30:00.513",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943089,1743467400541,-6066.1401258,0.000149,2,"2025-04-01T00:30:00.541",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943159,1743467437972,-150.0,0.00014895,2,"2025-04-01T00:30:37.972",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943161,1743467437981,-25469.99999998,0.000149,2,"2025-04-01T00:30:37.981",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943162,1743467437994,-34350.12797422,0.000149,2,"2025-04-01T00:30:37.994",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943163,1743467438003,-500.0,0.000149,2,"2025-04-01T00:30:38.003",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943164,1743467438012,-206.37882626,0.000149,2,"2025-04-01T00:30:38.012",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943165,1743467438022,-4320.7684,0.000149,2,"2025-04-01T00:30:38.022",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943166,1743467438031,-1000.0,0.000149,2,"2025-04-01T00:30:38.031",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943167,1743467438040,-7211.51637214,0.000149,2,"2025-04-01T00:30:38.040",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943168,1743467438050,-1000.0,0.000149,2,"2025-04-01T00:30:38.050",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943169,1743467438059,-4791.56267414,0.000149,2,"2025-04-01T00:30:38.059",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943170,1743467438071,-369.50775994,0.000149,2,"2025-04-01T00:30:38.071",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943171,1743467438082,-3272.795,0.000149,2,"2025-04-01T00:30:38.082",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943172,1743467438159,-2072.95149155,0.000149,2,"2025-04-01T00:30:38.159",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943173,1743467438178,-107.75867197,0.000149,2,"2025-04-01T00:30:38.178",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943174,1743467438187,-167.38272778,0.000149,2,"2025-04-01T00:30:38.187",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943175,1743467438197,-2500.0,0.000149,2,"2025-04-01T00:30:38.197",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943176,1743467438207,-190.25474118,0.000149,2,"2025-04-01T00:30:38.207",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943177,1743467438217,-1037.60385907,0.000149,2,"2025-04-01T00:30:38.217",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943178,1743467438230,-1103.565853,0.000149,2,"2025-04-01T00:30:38.230",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943179,1743467440552,-1661.52484671,0.000149,2,"2025-04-01T00:30:40.552",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943180,1743467440562,-500.0,0.00014973,2,"2025-04-01T00:30:40.562",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943181,1743467440571,-11420.55528133,0.00015,2,"2025-04-01T00:30:40.571",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943182,1743467440583,-1290.20590704,0.00015,2,"2025-04-01T00:30:40.583",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943183,1743467440608,-32612.42461368,0.00015,2,"2025-04-01T00:30:40.608",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943184,1743467440619,-39552.5613158,0.00015,2,"2025-04-01T00:30:40.619",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943185,1743467440630,-14513.42692854,0.00015,2,"2025-04-01T00:30:40.630",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943227,1743467446070,-5553.0,0.00015,2,"2025-04-01T00:30:46.070",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943232,1743467464347,6660.8851,0.000148,2,"2025-04-01T00:31:04.347",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943233,1743467489902,-167.669514,0.000242,7,"2025-04-01T00:31:29.902",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943234,1743467489926,-167.669514,0.000242,7,"2025-04-01T00:31:29.926",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943235,1743467489951,-151.0,0.00024658,7,"2025-04-01T00:31:29.951",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943236,1743467489983,-205.55272,0.00024658,7,"2025-04-01T00:31:29.983",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943237,1743467490008,-151.0,0.00024658,7,"2025-04-01T00:31:30.008",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943238,1743467490033,-205.55272,0.00024658,7,"2025-04-01T00:31:30.033",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943239,1743467490059,-151.0,0.000249,7,"2025-04-01T00:31:30.059",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943240,1743467490082,-437.005761,0.000249,7,"2025-04-01T00:31:30.082",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943241,1743467490109,-437.005761,0.000249,7,"2025-04-01T00:31:30.109",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943242,1743467490133,-151.0,0.000249,7,"2025-04-01T00:31:30.133",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943243,1743467490156,-151.0,0.000249,7,"2025-04-01T00:31:30.156",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943244,1743467490182,-151.0,0.000249,7,"2025-04-01T00:31:30.182",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943245,1743467490205,-167.669514,0.000249,7,"2025-04-01T00:31:30.205",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943246,1743467490228,-167.669514,0.000249,7,"2025-04-01T00:31:30.228",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943247,1743467490252,-205.55272,0.000249,7,"2025-04-01T00:31:30.252",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943248,1743467490274,-151.0,0.000249,7,"2025-04-01T00:31:30.274",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943249,1743467490298,-205.55272,0.000249,7,"2025-04-01T00:31:30.298",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943250,1743467490322,-151.0,0.00025,7,"2025-04-01T00:31:30.322",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943251,1743467490345,-279.937283,0.000255,7,"2025-04-01T00:31:30.345",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943252,1743467490369,-151.0,0.000255,7,"2025-04-01T00:31:30.369",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943253,1743467490393,-437.005761,0.000264,7,"2025-04-01T00:31:30.393",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943254,1743467490416,-437.005761,0.000264,7,"2025-04-01T00:31:30.416",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943255,1743467490440,-151.0,0.000264,7,"2025-04-01T00:31:30.440",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943256,1743467490465,-151.0,0.000264,7,"2025-04-01T00:31:30.465",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943257,1743467490488,-151.0,0.000264,7,"2025-04-01T00:31:30.488",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943258,1743467490510,-167.669514,0.000264,7,"2025-04-01T00:31:30.510",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943259,1743467490534,-167.669514,0.000264,7,"2025-04-01T00:31:30.534",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943260,1743467490571,-205.55272,0.000264,7,"2025-04-01T00:31:30.571",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943261,1743467490616,-151.0,0.000264,7,"2025-04-01T00:31:30.616",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943262,1743467490658,-205.55272,0.000264,7,"2025-04-01T00:31:30.658",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943263,1743467490700,-151.0,0.00026849,7,"2025-04-01T00:31:30.700",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943264,1743467490747,-151.0,0.00027045,7,"2025-04-01T00:31:30.747",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943265,1743467490789,-151.0,0.00027397,7,"2025-04-01T00:31:30.789",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943266,1743467490828,-210.910497,0.000275,7,"2025-04-01T00:31:30.828",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943267,1743467490867,-205.55272,0.000275,7,"2025-04-01T00:31:30.867",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943268,1743467490908,-151.0,0.000275,7,"2025-04-01T00:31:30.908",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943269,1743467490946,-205.55272,0.000275,7,"2025-04-01T00:31:30.946",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943270,1743467490988,-167.669514,0.00027561,7,"2025-04-01T00:31:30.988",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943271,1743467491025,-167.669514,0.00027561,7,"2025-04-01T00:31:31.025",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943272,1743467537344,272.0,0.00033855,120,"2025-04-01T00:32:17.344",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943273,1743467735332,-150.0,0.00021037,7,"2025-04-01T00:35:35.332",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943274,1743467735383,-151.0,0.00024,7,"2025-04-01T00:35:35.383",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943275,1743467735427,-151.0,0.00024,7,"2025-04-01T00:35:35.427",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943276,1743467735476,-151.0,0.00024031,7,"2025-04-01T00:35:35.476",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943277,1743467735521,-349.604609,0.00024031,7,"2025-04-01T00:35:35.521",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943278,1743467735567,-349.604609,0.00024031,7,"2025-04-01T00:35:35.567",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943279,1743467735609,-151.0,0.000249,7,"2025-04-01T00:35:35.609",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943280,1743467735649,-201.632636,0.000249,7,"2025-04-01T00:35:35.649",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943281,1743467735690,-960.0,0.00025326,120,"2025-04-01T00:35:35.690",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943282,1743467735729,-151.0,0.000255,7,"2025-04-01T00:35:35.729",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943283,1743467735771,-151.0,0.00026,7,"2025-04-01T00:35:35.771",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943284,1743467735810,-349.604609,0.00026,7,"2025-04-01T00:35:35.810",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943285,1743467735849,-349.604609,0.00026,7,"2025-04-01T00:35:35.849",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943286,1743467735889,-151.0,0.00027071,7,"2025-04-01T00:35:35.889",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943287,1743467735932,-349.604609,0.00027071,7,"2025-04-01T00:35:35.932",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943288,1743467735972,-349.604609,0.00027071,7,"2025-04-01T00:35:35.972",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943289,1743467736013,-151.0,0.00027102,7,"2025-04-01T00:35:36.013",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943290,1743467736053,-289.967785,0.000275,7,"2025-04-01T00:35:36.053",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943291,1743467736090,-960.0,0.00027859,120,"2025-04-01T00:35:36.090",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943292,1743467736132,-151.0,0.000299,7,"2025-04-01T00:35:36.132",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943293,1743467910911,931.118,0.000147,2,"2025-04-01T00:38:30.911",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943294,1743468168723,-244.723226,0.00023035,7,"2025-04-01T00:42:48.723",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943295,1743468168748,-151.0,0.00023035,7,"2025-04-01T00:42:48.748",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943296,1743468168773,-244.723226,0.00023035,7,"2025-04-01T00:42:48.773",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943297,1743468168797,-151.0,0.00023035,7,"2025-04-01T00:42:48.797",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943298,1743468168822,-224.102529,0.00023035,7,"2025-04-01T00:42:48.822",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943299,1743468168846,-188.274816,0.00023035,7,"2025-04-01T00:42:48.846",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943300,1743468168871,-151.0,0.00023035,7,"2025-04-01T00:42:48.871",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943301,1743468168896,-244.723226,0.000249,7,"2025-04-01T00:42:48.896",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943302,1743468168921,-244.723226,0.000249,7,"2025-04-01T00:42:48.921",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943303,1743468168948,-151.0,0.000249,7,"2025-04-01T00:42:48.948",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943304,1743468168972,-151.0,0.000249,7,"2025-04-01T00:42:48.972",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943305,1743468168997,-151.0,0.000249,7,"2025-04-01T00:42:48.997",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943306,1743468169022,-151.0,0.000249,7,"2025-04-01T00:42:49.022",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943307,1743468169048,-244.723226,0.00027033,7,"2025-04-01T00:42:49.048",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943308,1743468169073,-244.723226,0.00027033,7,"2025-04-01T00:42:49.073",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943309,1743468169097,-151.0,0.00027033,7,"2025-04-01T00:42:49.097",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943310,1743468169123,-151.0,0.00027033,7,"2025-04-01T00:42:49.123",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943311,1743468169148,-151.0,0.00027033,7,"2025-04-01T00:42:49.148",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943312,1743468169174,-151.0,0.00027033,7,"2025-04-01T00:42:49.174",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943313,1743468169203,-151.0,0.000281,7,"2025-04-01T00:42:49.203",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943314,1743468169232,-151.0,0.000283,7,"2025-04-01T00:42:49.232",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943315,1743468169398,-244.723226,0.000288,7,"2025-04-01T00:42:49.398",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943316,1743468169427,-244.723226,0.000288,7,"2025-04-01T00:42:49.427",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943317,1743468169452,-151.0,0.000288,7,"2025-04-01T00:42:49.452",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943318,1743468169477,-151.0,0.000288,7,"2025-04-01T00:42:49.477",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943319,1743468169501,-151.0,0.00028843,7,"2025-04-01T00:42:49.501",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943320,1743468186043,-12180.1103,0.000149,2,"2025-04-01T00:43:06.043",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943322,1743468314464,-151.0,0.000249,7,"2025-04-01T00:45:14.464",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943323,1743468314491,-151.0,0.000249,7,"2025-04-01T00:45:14.491",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943324,1743468314517,-151.0,0.000249,7,"2025-04-01T00:45:14.517",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943325,1743468314546,-151.0,0.00027033,7,"2025-04-01T00:45:14.546",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943326,1743468314575,-151.0,0.00027033,7,"2025-04-01T00:45:14.575",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943327,1743468314602,-151.0,0.00027033,7,"2025-04-01T00:45:14.602",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943328,1743468314628,-151.0,0.000277,7,"2025-04-01T00:45:14.628",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943329,1743468314655,-151.0,0.000277,7,"2025-04-01T00:45:14.655",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943330,1743468314679,-151.0,0.000277,7,"2025-04-01T00:45:14.679",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943331,1743468314706,-151.0,0.00028843,7,"2025-04-01T00:45:14.706",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943332,1743468314732,-151.0,0.00028843,7,"2025-04-01T00:45:14.732",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943336,1743468493812,-10622.93425847,0.000149,2,"2025-04-01T00:48:13.812",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943339,1743468493881,-7830.92082979,0.000149,2,"2025-04-01T00:48:13.881",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943341,1743468515290,-12500.0,0.000149,2,"2025-04-01T00:48:35.290",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943342,1743468518035,-10992.01136024,0.000149,2,"2025-04-01T00:48:38.035",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943343,1743468518090,-6695.05055922,0.000149,2,"2025-04-01T00:48:38.090",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943344,1743468543227,-5434.25079228,0.000149,2,"2025-04-01T00:49:03.227",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943345,1743468543258,-1000.0,0.000149,2,"2025-04-01T00:49:03.258",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943346,1743468543289,-500.0,0.000149,2,"2025-04-01T00:49:03.289",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943347,1743468543319,-4320.7684,0.000149,2,"2025-04-01T00:49:03.319",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943348,1743468543350,-90.73340635,0.000149,2,"2025-04-01T00:49:03.350",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943349,1743468543386,-115.64541991,0.000149,2,"2025-04-01T00:49:03.386",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943350,1743468543415,-157.0122,0.000149,2,"2025-04-01T00:49:03.415",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943351,1743468543446,-623.8011,0.000149,2,"2025-04-01T00:49:03.446",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943352,1743468543478,-4492.28603842,0.000149,2,"2025-04-01T00:49:03.478",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943355,1743468632444,-5568.08995297,0.000149,2,"2025-04-01T00:50:32.444",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943356,1743468632454,-2500.0,0.000149,2,"2025-04-01T00:50:32.454",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943357,1743468632464,-190.25474117,0.000149,2,"2025-04-01T00:50:32.464",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943358,1743468632473,-4294.46546053,0.000149,2,"2025-04-01T00:50:32.473",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943359,1743468632496,-1287.02279011,0.000149,2,"2025-04-01T00:50:32.496",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943392,1743468638156,-3419.31845369,0.000149,2,"2025-04-01T00:50:38.156",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943393,1743468638165,-500.0,0.000149,2,"2025-04-01T00:50:38.165",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943394,1743468638175,-1000.0,0.000149,2,"2025-04-01T00:50:38.175",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943395,1743468638185,-167.38272778,0.000149,2,"2025-04-01T00:50:38.185",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943396,1743468638195,-204.57989622,0.00014999,2,"2025-04-01T00:50:38.195",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943397,1743468638206,-787.0,0.00015,2,"2025-04-01T00:50:38.206",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943398,1743468638216,-12951.94519485,0.00015,2,"2025-04-01T00:50:38.216",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943402,1743468640527,-2775.534625,0.00015,2,"2025-04-01T00:50:40.527",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943417,1743468644823,-5401.26520213,0.00015,2,"2025-04-01T00:50:44.823",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943418,1743468644834,-11222.42799383,0.00015,2,"2025-04-01T00:50:44.834",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943423,1743468646235,-456.505,0.00015,2,"2025-04-01T00:50:46.235",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943581,1743468652309,300.0,0.000146,5,"2025-04-01T00:50:52.309",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943582,1743468654391,600.0,0.000147,5,"2025-04-01T00:50:54.391",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943583,1743468656612,1000.0,0.000148,5,"2025-04-01T00:50:56.612",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943584,1743468658704,1300.0,0.000149,5,"2025-04-01T00:50:58.704",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943585,1743468801735,1000.0,0.00033854,30,"2025-04-01T00:53:21.735",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943587,1743468860599,500.0,0.00033854,120,"2025-04-01T00:54:20.599",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943588,1743468864341,188.18159935,0.000148,2,"2025-04-01T00:54:24.341",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943589,1743468935431,421.46001741,0.00014611,2,"2025-04-01T00:55:35.431",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943590,1743468970641,-542.4492,0.000149,2,"2025-04-01T00:56:10.641",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943591,1743469110927,744.894,0.000147,2,"2025-04-01T00:58:30.927",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943592,1743469405881,386.15512129,0.00033851,120,"2025-04-01T01:03:25.881",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943593,1743469413985,481.6785161,0.00033851,120,"2025-04-01T01:03:33.985",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943594,1743469426744,435.27421457,0.00014721,2,"2025-04-01T01:03:46.744",0.00033945,85.76,0.9713667936002867,3421508256.612976]
[356943606,1743469832650,-168.48,0.00014899,2,"2025-04-01T01:10:32.650",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943607,1743469832663,-300.0,0.00014899,2,"2025-04-01T01:10:32.663",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943608,1743469832672,-375.19775087,0.000149,2,"2025-04-01T01:10:32.672",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943612,1743469838455,-82.35304913,0.000149,2,"2025-04-01T01:10:38.455",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943613,1743469838466,-2719.24514987,0.000149,2,"2025-04-01T01:10:38.466",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943614,1743469838694,-12032.40815013,0.000149,2,"2025-04-01T01:10:38.694",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943615,1743469838705,-500.0,0.000149,2,"2025-04-01T01:10:38.705",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943616,1743469838718,-188.3273,0.000149,2,"2025-04-01T01:10:38.718",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943617,1743469838729,-1500.2579,0.000149,2,"2025-04-01T01:10:38.729",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943618,1743469838741,-202.03193034,0.000149,2,"2025-04-01T01:10:38.741",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943619,1743469838753,-187.9057,0.000149,2,"2025-04-01T01:10:38.753",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943620,1743469838767,-999.97683838,0.000149,2,"2025-04-01T01:10:38.767",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943621,1743469838786,-2920.0991605,0.000149,2,"2025-04-01T01:10:38.786",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943622,1743469838800,-692.74999987,0.000149,2,"2025-04-01T01:10:38.800",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943623,1743469838813,-3487.90003521,0.000149,2,"2025-04-01T01:10:38.813",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943624,1743469838823,-262.09996479,0.000149,2,"2025-04-01T01:10:38.823",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943625,1743469838845,-8462.38633254,0.000149,2,"2025-04-01T01:10:38.845",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943626,1743469838858,-508.68959424,0.000149,2,"2025-04-01T01:10:38.858",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943627,1743469838868,-1913.9051,0.000149,2,"2025-04-01T01:10:38.868",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943628,1743469838878,-187.37326546,0.000149,2,"2025-04-01T01:10:38.878",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943629,1743469838889,-2500.0,0.000149,2,"2025-04-01T01:10:38.889",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943630,1743469838898,-3193.79264583,0.000149,2,"2025-04-01T01:10:38.898",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943632,1743469838908,-931.0,0.00015,2,"2025-04-01T01:10:38.908",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943634,1743469838918,-785789.27141316,0.00015,2,"2025-04-01T01:10:38.918",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943635,1743469838930,-4200.0,0.00015,2,"2025-04-01T01:10:38.930",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943638,1743469838946,-1387.15083963,0.00015,2,"2025-04-01T01:10:38.946",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943656,1743469841734,-0.00376388,0.00015,2,"2025-04-01T01:10:41.734",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943657,1743469841871,-280.60882877,0.00015,2,"2025-04-01T01:10:41.871",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943687,1743469845327,-571.72939449,0.00015,2,"2025-04-01T01:10:45.327",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943689,1743469846517,-941.0,0.00015,2,"2025-04-01T01:10:46.517",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943690,1743469846527,-1601.09893174,0.00015,2,"2025-04-01T01:10:46.527",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943691,1743469846558,-2816.94695434,0.00015,2,"2025-04-01T01:10:46.558",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943764,1743469870119,-180.18,0.00029861,120,"2025-04-01T01:11:10.119",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943765,1743469893268,200.11114209,0.00014999,5,"2025-04-01T01:11:33.268",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943766,1743469918861,435.27421457,0.00014732,2,"2025-04-01T01:11:58.861",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943767,1743469964333,-195.6807,0.00014879,2,"2025-04-01T01:12:44.333",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943768,1743470009511,-195.6807,0.00014879,2,"2025-04-01T01:13:29.511",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943769,1743470042512,-195.6807,0.00014879,2,"2025-04-01T01:14:02.512",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943770,1743470056866,576.0,0.00026425,120,"2025-04-01T01:14:16.866",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943771,1743470057061,576.0,0.00028827,120,"2025-04-01T01:14:17.061",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943772,1743470102619,-195.6807,0.00014879,2,"2025-04-01T01:15:02.619",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943773,1743470144482,-195.6807,0.00014879,2,"2025-04-01T01:15:44.482",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943774,1743470161703,3902.99477282,0.0001485,2,"2025-04-01T01:16:01.703",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943775,1743470161900,-195.6807,0.00014879,2,"2025-04-01T01:16:01.900",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943776,1743470189479,-195.6807,0.00014879,2,"2025-04-01T01:16:29.479",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943777,1743470221983,-103.4475978,0.00014879,2,"2025-04-01T01:17:01.983",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943778,1743470222007,-92.2331022,0.00014899,2,"2025-04-01T01:17:02.007",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943779,1743470321370,1000.0,0.000148,2,"2025-04-01T01:18:41.370",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943780,1743470409388,435.27421457,0.00014556,2,"2025-04-01T01:20:09.388",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943781,1743470426791,1232.0,0.000148,2,"2025-04-01T01:20:26.791",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943782,1743470521998,-195.6807,0.00014879,2,"2025-04-01T01:22:01.998",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943783,1743470564417,-195.6807,0.00014879,2,"2025-04-01T01:22:44.417",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943784,1743470609424,-195.6807,0.00014879,2,"2025-04-01T01:23:29.424",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943785,1743470654478,-195.6807,0.00014879,2,"2025-04-01T01:24:14.478",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943786,1743470699430,-195.6807,0.00014879,2,"2025-04-01T01:24:59.430",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943787,1743470745963,-195.6807,0.00014879,2,"2025-04-01T01:25:45.963",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943788,1743470762819,-44.1681867,0.00014879,2,"2025-04-01T01:26:02.819",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943789,1743470762841,-150.0,0.00014884,2,"2025-04-01T01:26:02.841",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943790,1743470762864,-1.5125133,0.00014899,2,"2025-04-01T01:26:02.864",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943794,1743470878576,17463.05637061,0.00013,15,"2025-04-01T01:27:58.576",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943796,1743470923339,435.27421457,0.00014689,2,"2025-04-01T01:28:43.339",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943797,1743470924415,-179.8866651,0.00014879,2,"2025-04-01T01:28:44.415",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943798,1743470924445,-150.0,0.0001489,2,"2025-04-01T01:28:44.445",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943799,1743470924475,-500.0,0.000149,2,"2025-04-01T01:28:44.475",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943801,1743470924504,-1000.0,0.000149,2,"2025-04-01T01:28:44.504",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943803,1743470924534,-1500.2579,0.000149,2,"2025-04-01T01:28:44.534",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943805,1743470924564,-7345.6695124,0.000149,2,"2025-04-01T01:28:44.564",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943807,1743470924605,-4686.7418876,0.000149,2,"2025-04-01T01:28:44.605",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943810,1743470924635,-187.9057,0.000149,2,"2025-04-01T01:28:44.635",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943812,1743470924665,-202.03193034,0.000149,2,"2025-04-01T01:28:44.665",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943814,1743470924695,-188.3273,0.000149,2,"2025-04-01T01:28:44.695",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943816,1743470924725,-2426.40368923,0.000149,2,"2025-04-01T01:28:44.725",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943819,1743470949677,-248.0,0.00014899,2,"2025-04-01T01:29:09.677",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943821,1743470949705,-1989.0286,0.000149,2,"2025-04-01T01:29:09.705",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943822,1743470949734,-5188.90425842,0.000149,2,"2025-04-01T01:29:09.734",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943830,1743471031683,-182.9002201,0.00014879,2,"2025-04-01T01:30:31.683",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943831,1743471031693,-477.68950248,0.000149,2,"2025-04-01T01:30:31.693",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943832,1743471031837,-738.39400901,0.000149,2,"2025-04-01T01:30:31.837",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943833,1743471031914,-1961.87966867,0.000149,2,"2025-04-01T01:30:31.914",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943834,1743471031924,-2500.0,0.000149,2,"2025-04-01T01:30:31.924",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943835,1743471031934,-500.0,0.000149,2,"2025-04-01T01:30:31.934",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943836,1743471031944,-168.28760296,0.000149,2,"2025-04-01T01:30:31.944",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943837,1743471031954,-150.0,0.00014936,2,"2025-04-01T01:30:31.954",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943838,1743471031965,-273.16475115,0.00014973,2,"2025-04-01T01:30:31.965",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943839,1743471031974,-300.0,0.00014999,2,"2025-04-01T01:30:31.974",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943840,1743471031984,-747.0,0.00015,2,"2025-04-01T01:30:31.984",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943841,1743471031993,-50225.16907286,0.00015,2,"2025-04-01T01:30:31.993",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943928,1743471037704,-2124.15140764,0.00015,2,"2025-04-01T01:30:37.704",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943929,1743471037717,-15612.19361386,0.00015,2,"2025-04-01T01:30:37.717",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943930,1743471037729,-31500.0,0.00015,2,"2025-04-01T01:30:37.729",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943931,1743471037740,-12961.48321982,0.00015,2,"2025-04-01T01:30:37.740",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943932,1743471037849,-1866.57895642,0.00015,2,"2025-04-01T01:30:37.849",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943933,1743471037861,-1416.61649412,0.00015,2,"2025-04-01T01:30:37.861",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943934,1743471037874,-435.67991101,0.00015,2,"2025-04-01T01:30:37.874",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356943935,1743471037888,-4467.24045872,0.00015,2,"2025-04-01T01:30:37.888",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944205,1743471042718,-670.0,0.00015,2,"2025-04-01T01:30:42.718",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944206,1743471042728,-2133.52748663,0.00015,2,"2025-04-01T01:30:42.728",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944215,1743471043862,-322.4874865,0.00015,2,"2025-04-01T01:30:43.862",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944219,1743471045754,-602.0,0.00015,2,"2025-04-01T01:30:45.754",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944220,1743471045764,-924585.21771272,0.00015,2,"2025-04-01T01:30:45.764",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944221,1743471045907,-37212.22350528,0.00015,2,"2025-04-01T01:30:45.907",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944287,1743471436179,435.35489824,0.00014525,2,"2025-04-01T01:37:16.179",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944288,1743471928206,435.35489824,0.00014537,2,"2025-04-01T01:45:28.206",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944292,1743472199832,-199.7678767,0.00014879,2,"2025-04-01T01:49:59.832",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944293,1743472199862,-150.0,0.00014899,2,"2025-04-01T01:49:59.862",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944294,1743472199891,-1000.0,0.000149,2,"2025-04-01T01:49:59.891",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944295,1743472199932,-385.9955,0.000149,2,"2025-04-01T01:49:59.932",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944296,1743472199967,-174.81547724,0.000149,2,"2025-04-01T01:49:59.967",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944297,1743472199995,-6765.8935136,0.000149,2,"2025-04-01T01:49:59.995",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944298,1743472200043,-808.85474394,0.000149,2,"2025-04-01T01:50:00.043",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944299,1743472200074,-168.74489764,0.000149,2,"2025-04-01T01:50:00.074",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944300,1743472200105,-8990.51119743,0.000149,2,"2025-04-01T01:50:00.105",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944301,1743472200134,-499.45353708,0.000149,2,"2025-04-01T01:50:00.134",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944305,1743472231717,-326.50436292,0.000149,2,"2025-04-01T01:50:31.717",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944306,1743472231727,-1000.0,0.000149,2,"2025-04-01T01:50:31.727",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944307,1743472231737,-256.3057,0.000149,2,"2025-04-01T01:50:31.737",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944308,1743472231746,-16802.41243926,0.00014907,2,"2025-04-01T01:50:31.746",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944309,1743472232030,-1367.04497241,0.00014907,2,"2025-04-01T01:50:32.030",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944314,1743472237658,-548.55281673,0.00014907,2,"2025-04-01T01:50:37.658",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944315,1743472237817,-849.7,0.00014907,2,"2025-04-01T01:50:37.817",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944316,1743472237871,-3306.2897716,0.00014907,2,"2025-04-01T01:50:37.871",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944317,1743472237881,-310.49812374,0.00014999,2,"2025-04-01T01:50:37.881",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944318,1743472237890,-549.0,0.00015,2,"2025-04-01T01:50:37.890",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944319,1743472237900,-44590.63506161,0.00015,2,"2025-04-01T01:50:37.900",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944320,1743472238325,-1655.02,0.00015,2,"2025-04-01T01:50:38.325",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944321,1743472238338,-3345.02101906,0.00015,2,"2025-04-01T01:50:38.338",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944421,1743472241639,-14954.28515239,0.00015,2,"2025-04-01T01:50:41.639",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944422,1743472241680,-9502.67247795,0.00015,2,"2025-04-01T01:50:41.680",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944423,1743472241691,-4726.16,0.00015,2,"2025-04-01T01:50:41.691",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944424,1743472241701,-614.88815969,0.00015,2,"2025-04-01T01:50:41.701",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944425,1743472241712,-451.9737682,0.00015,2,"2025-04-01T01:50:41.712",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944453,1743472243871,-294.10955606,0.00015,2,"2025-04-01T01:50:43.871",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944454,1743472245793,-256.36309974,0.00015,2,"2025-04-01T01:50:45.793",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944460,1743472261502,235.01328107,0.0001485,2,"2025-04-01T01:51:01.502",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944461,1743472288119,171.40485,0.00015,13,"2025-04-01T01:51:28.119",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944462,1743472324558,151.0,0.00033836,30,"2025-04-01T01:52:04.558",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944463,1743472325181,151.0,0.00033836,30,"2025-04-01T01:52:05.181",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944464,1743472416087,435.35489824,0.00014756,2,"2025-04-01T01:53:36.087",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944465,1743472544207,277.3687,0.000148,2,"2025-04-01T01:55:44.207",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944466,1743472545021,1000.0,0.00033836,30,"2025-04-01T01:55:45.021",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944467,1743472545593,1000.0,0.00033836,30,"2025-04-01T01:55:45.593",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944468,1743472546221,1000.0,0.00033836,30,"2025-04-01T01:55:46.221",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944469,1743472546834,1000.0,0.00033836,30,"2025-04-01T01:55:46.834",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944470,1743472547427,1000.0,0.00033836,30,"2025-04-01T01:55:47.427",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944471,1743472548004,1000.0,0.00033836,30,"2025-04-01T01:55:48.004",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944472,1743472548579,1000.0,0.00033836,30,"2025-04-01T01:55:48.579",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944473,1743472549150,1000.0,0.00033836,30,"2025-04-01T01:55:49.150",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944474,1743472550226,1000.0,0.00033836,30,"2025-04-01T01:55:50.226",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944475,1743472550869,1000.0,0.00033836,30,"2025-04-01T01:55:50.869",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944476,1743472551481,1000.0,0.00033836,30,"2025-04-01T01:55:51.481",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944477,1743472552114,1000.0,0.00033836,30,"2025-04-01T01:55:52.114",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944478,1743472552694,1000.0,0.00033836,30,"2025-04-01T01:55:52.694",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944479,1743472553268,1000.0,0.00033836,30,"2025-04-01T01:55:53.268",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944480,1743472553839,1000.0,0.00033836,30,"2025-04-01T01:55:53.839",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944481,1743472554875,1000.0,0.00033836,30,"2025-04-01T01:55:54.875",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944482,1743472555433,1000.0,0.00033836,30,"2025-04-01T01:55:55.433",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944483,1743472556204,1000.0,0.00033836,30,"2025-04-01T01:55:56.204",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944484,1743472556816,1000.0,0.00033836,30,"2025-04-01T01:55:56.816",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944485,1743472557556,1000.0,0.00033836,30,"2025-04-01T01:55:57.556",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944486,1743472558162,1000.0,0.00033836,30,"2025-04-01T01:55:58.162",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944487,1743472558751,1000.0,0.00033836,30,"2025-04-01T01:55:58.751",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944488,1743472559323,1000.0,0.00033836,30,"2025-04-01T01:55:59.323",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944489,1743472559932,1000.0,0.00033836,30,"2025-04-01T01:55:59.932",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944490,1743472560546,1000.0,0.00033836,30,"2025-04-01T01:56:00.546",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944491,1743472561232,1000.0,0.00033836,30,"2025-04-01T01:56:01.232",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944492,1743472561806,1000.0,0.00033836,30,"2025-04-01T01:56:01.806",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944493,1743472562435,1004.57781951,0.00033836,30,"2025-04-01T01:56:02.435",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944494,1743472587595,1491.6801,0.000148,2,"2025-04-01T01:56:27.595",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944495,1743472588808,345.6,0.00025329,120,"2025-04-01T01:56:28.808",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944496,1743472589141,345.6,0.00027632,120,"2025-04-01T01:56:29.141",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944497,1743472593602,171.40485,0.0001735,18,"2025-04-01T01:56:33.602",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944498,1743472593658,171.40486,0.0001985,23,"2025-04-01T01:56:33.658",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944499,1743472611019,7295.80940708,0.000148,2,"2025-04-01T01:56:51.019",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944500,1743472681915,-187.87681593,0.00014877,2,"2025-04-01T01:58:01.915",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944501,1743472722900,-150.0,0.00014888,2,"2025-04-01T01:58:42.900",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944502,1743472722924,-37.87681593,0.00014898,2,"2025-04-01T01:58:42.924",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944503,1743472742460,-152.35,0.00014877,2,"2025-04-01T01:59:02.460",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944504,1743472799166,2500.0,0.000148,2,"2025-04-01T01:59:59.166",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944505,1743472907317,435.35489824,0.00014746,2,"2025-04-01T02:01:47.317",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944506,1743472920816,-152.35,0.0001489,2,"2025-04-01T02:02:00.816",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944507,1743472983616,-150.0,0.0001489,2,"2025-04-01T02:03:03.616",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944508,1743472984737,-214.16260374,0.0001489,2,"2025-04-01T02:03:04.737",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944509,1743472994881,249.3677,0.000148,2,"2025-04-01T02:03:14.881",0.00033945,85.67,0.9712221170509624,3420969630.1839223]
[356944510,1743473104033,-152.35,0.0001489,2,"2025-04-01T02:05:04.033",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944511,1743473162420,268.3202,0.000148,2,"2025-04-01T02:06:02.420",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944512,1743473162564,-150.0,0.0001489,2,"2025-04-01T02:06:02.564",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944513,1743473192426,216.7953,0.000148,2,"2025-04-01T02:06:32.426",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944514,1743473221519,6566.22846639,0.000148,2,"2025-04-01T02:07:01.519",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944515,1743473223445,171.40485075,0.00015,13,"2025-04-01T02:07:03.445",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944516,1743473224462,-150.0,0.0001489,2,"2025-04-01T02:07:04.462",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944517,1743473291207,5809.0,0.00033836,30,"2025-04-01T02:08:11.207",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944520,1743473383945,-3786.98164073,0.0001489,2,"2025-04-01T02:09:43.945",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944521,1743473383972,-150.0,0.00014894,2,"2025-04-01T02:09:43.972",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944522,1743473384001,-205.70529771,0.00014899,2,"2025-04-01T02:09:44.001",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944523,1743473384026,-187.82449186,0.00014899,2,"2025-04-01T02:09:44.026",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944524,1743473384056,-500.0,0.00014899,2,"2025-04-01T02:09:44.056",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944525,1743473384083,-500.0,0.00014899,2,"2025-04-01T02:09:44.083",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944526,1743473384111,-379.93984579,0.00014899,2,"2025-04-01T02:09:44.111",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944527,1743473384139,-150.0,0.00014899,2,"2025-04-01T02:09:44.139",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944528,1743473384166,-4377.76399521,0.000149,2,"2025-04-01T02:09:44.166",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944529,1743473384208,-99.01690479,0.000149,2,"2025-04-01T02:09:44.208",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944530,1743473384236,-7842.97092796,0.000149,2,"2025-04-01T02:09:44.236",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944531,1743473387727,152.35,0.000148,2,"2025-04-01T02:09:47.727",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944532,1743473395850,1002.9758995,0.000148,2,"2025-04-01T02:09:55.850",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944533,1743473398458,435.35489824,0.00014742,2,"2025-04-01T02:09:58.458",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944534,1743473409252,-300.0,0.00014899,2,"2025-04-01T02:10:09.252",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944535,1743473409280,-10301.81933338,0.000149,2,"2025-04-01T02:10:09.280",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944536,1743473409328,-2072.70023866,0.000149,2,"2025-04-01T02:10:09.328",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944537,1743473409357,-963.1789,0.000149,2,"2025-04-01T02:10:09.357",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944538,1743473409386,-287.578,0.000149,2,"2025-04-01T02:10:09.386",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944539,1743473409414,-1069.5592,0.000149,2,"2025-04-01T02:10:09.414",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944540,1743473409443,-6208.80299472,0.000149,2,"2025-04-01T02:10:09.443",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944541,1743473409484,-818.50772719,0.000149,2,"2025-04-01T02:10:09.484",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944546,1743473431916,-18646.7307762,0.000149,2,"2025-04-01T02:10:31.916",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944547,1743473431929,-1000.09,0.000149,2,"2025-04-01T02:10:31.929",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944548,1743473431946,-177667.79910189,0.000149,2,"2025-04-01T02:10:31.946",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944549,1743473431956,-1041.4486,0.000149,2,"2025-04-01T02:10:31.956",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944550,1743473431965,-222.1777,0.000149,2,"2025-04-01T02:10:31.965",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944551,1743473431974,-1000.0,0.000149,2,"2025-04-01T02:10:31.974",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944552,1743473431984,-337.8061,0.000149,2,"2025-04-01T02:10:31.984",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944553,1743473431994,-212.058,0.000149,2,"2025-04-01T02:10:31.994",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944554,1743473432003,-188.75550597,0.000149,2,"2025-04-01T02:10:32.003",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944555,1743473432012,-160.00141479,0.000149,2,"2025-04-01T02:10:32.012",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944556,1743473432022,-150.0,0.00014936,2,"2025-04-01T02:10:32.022",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944557,1743473432031,-503.40460286,0.00014973,2,"2025-04-01T02:10:32.031",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944558,1743473432040,-509.91281383,0.00014973,2,"2025-04-01T02:10:32.040",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944559,1743473432050,-501.79370607,0.00014973,2,"2025-04-01T02:10:32.050",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944560,1743473432059,-251.31500577,0.00014973,2,"2025-04-01T02:10:32.059",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944561,1743473432068,-502.61241796,0.00014973,2,"2025-04-01T02:10:32.068",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944562,1743473432077,-504.43450239,0.00014973,2,"2025-04-01T02:10:32.077",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944563,1743473432086,-300.0,0.00014999,2,"2025-04-01T02:10:32.086",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944564,1743473432095,-698.69442099,0.00014999,2,"2025-04-01T02:10:32.095",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944565,1743473432105,-754.0,0.00015,2,"2025-04-01T02:10:32.105",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944566,1743473432115,-185868.6358487,0.00015,2,"2025-04-01T02:10:32.115",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944567,1743473432127,-692.5527292,0.00015,2,"2025-04-01T02:10:32.127",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944568,1743473432144,-3095.0618137,0.00015,2,"2025-04-01T02:10:32.144",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944569,1743473432155,-474.74993295,0.00015,2,"2025-04-01T02:10:32.155",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944595,1743473437942,-458.84855654,0.00015,2,"2025-04-01T02:10:37.942",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944596,1743473437996,-222.15144346,0.00015,2,"2025-04-01T02:10:37.996",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944597,1743473438006,-518.59855654,0.00015,2,"2025-04-01T02:10:38.006",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944598,1743473438051,-663.85289851,0.00015,2,"2025-04-01T02:10:38.051",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944599,1743473438062,-908.4259283,0.00015,2,"2025-04-01T02:10:38.062",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944602,1743473440037,-1617.991351,0.00015,2,"2025-04-01T02:10:40.037",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944603,1743473440303,-271.24477199,0.00015,2,"2025-04-01T02:10:40.303",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944604,1743473440419,-293.22318818,0.00015,2,"2025-04-01T02:10:40.419",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944605,1743473440514,-656.14,0.00015,2,"2025-04-01T02:10:40.514",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944606,1743473440569,-3330.14103743,0.00015,2,"2025-04-01T02:10:40.569",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944612,1743473442976,-10107.79408125,0.00015,2,"2025-04-01T02:10:42.976",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944615,1743473446211,-13685.67759169,0.00015,2,"2025-04-01T02:10:46.211",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944616,1743473462310,815.5062,0.000148,2,"2025-04-01T02:11:02.310",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944617,1743473462572,-151.16351891,0.00014898,2,"2025-04-01T02:11:02.572",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944618,1743473522687,-175.5847004,0.00014898,2,"2025-04-01T02:12:02.687",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944619,1743473540307,300.0,0.000148,5,"2025-04-01T02:12:20.307",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944620,1743473542414,700.0,0.000149,5,"2025-04-01T02:12:22.414",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944621,1743473549951,330.16854188,0.00014799,2,"2025-04-01T02:12:29.951",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944622,1743473554697,1000.0,0.000148,2,"2025-04-01T02:12:34.697",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944623,1743473745458,962.51,0.0001452,2,"2025-04-01T02:15:45.458",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944624,1743473887309,435.35489824,0.00014687,2,"2025-04-01T02:18:07.309",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944625,1743474328547,5592.04146132,0.00033832,30,"2025-04-01T02:25:28.547",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944626,1743474333321,150.77267405,0.0002,120,"2025-04-01T02:25:33.321",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944627,1743474357403,-171.04350908,0.0001489,2,"2025-04-01T02:25:57.403",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944628,1743474362647,-151.0,0.00014889,2,"2025-04-01T02:26:02.647",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944630,1743474376544,435.35489824,0.00014683,2,"2025-04-01T02:26:16.544",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944631,1743474382789,155.89133497,0.00033832,120,"2025-04-01T02:26:22.789",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944632,1743474396731,-149.0,0.00014889,2,"2025-04-01T02:26:36.731",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944633,1743474396757,-16.474061,0.00014889,2,"2025-04-01T02:26:36.757",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944634,1743474423588,-150.0,0.00014888,2,"2025-04-01T02:27:03.588",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944635,1743474428999,156.96684562,0.00033832,30,"2025-04-01T02:27:08.999",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944636,1743474430157,300.0,0.000147,5,"2025-04-01T02:27:10.157",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944637,1743474432250,600.0,0.000148,5,"2025-04-01T02:27:12.250",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944638,1743474434347,900.0,0.000149,5,"2025-04-01T02:27:14.347",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944639,1743474529304,379.761893,0.00014814,2,"2025-04-01T02:28:49.304",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944640,1743474536807,-483.525939,0.00014889,2,"2025-04-01T02:28:56.807",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944642,1743474536839,-500.0,0.00014889,2,"2025-04-01T02:28:56.839",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944644,1743474536869,-500.0,0.00014889,2,"2025-04-01T02:28:56.869",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944646,1743474536899,-500.0,0.00014889,2,"2025-04-01T02:28:56.899",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944648,1743474536928,-500.0,0.00014889,2,"2025-04-01T02:28:56.928",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944649,1743474536957,-500.0,0.00014889,2,"2025-04-01T02:28:56.957",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944651,1743474536986,-500.0,0.00014889,2,"2025-04-01T02:28:56.986",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944652,1743474537017,-500.0,0.00014889,2,"2025-04-01T02:28:57.017",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944653,1743474537047,-500.0,0.00014889,2,"2025-04-01T02:28:57.047",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944654,1743474537078,-500.0,0.00014889,2,"2025-04-01T02:28:57.078",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944655,1743474537107,-500.0,0.00014889,2,"2025-04-01T02:28:57.107",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944656,1743474537147,-553.92144776,0.00014889,2,"2025-04-01T02:28:57.147",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944657,1743474537178,-4736.46814463,0.0001489,2,"2025-04-01T02:28:57.178",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944658,1743474537220,-5657.51171523,0.0001489,2,"2025-04-01T02:28:57.220",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944659,1743474554506,2096.0661653,0.00033832,120,"2025-04-01T02:29:14.506",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944660,1743474561724,-11102.54407632,0.0001489,2,"2025-04-01T02:29:21.724",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944661,1743474561776,-6520.52179245,0.0001489,2,"2025-04-01T02:29:21.776",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944665,1743474587028,-11455.0053937,0.0001489,2,"2025-04-01T02:29:47.028",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944666,1743474587089,-5401.08047116,0.0001489,2,"2025-04-01T02:29:47.089",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944681,1743474632528,-308.79,0.0001489,2,"2025-04-01T02:30:32.528",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944683,1743474632539,-700.0,0.0001489,2,"2025-04-01T02:30:32.539",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944684,1743474632551,-14389.2098627,0.0001489,2,"2025-04-01T02:30:32.551",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944691,1743474632609,-705.99337913,0.0001489,2,"2025-04-01T02:30:32.609",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944693,1743474632619,-1716.35675238,0.0001489,2,"2025-04-01T02:30:32.619",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944787,1743474638009,-1324.52969833,0.0001489,2,"2025-04-01T02:30:38.009",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944788,1743474638021,-3774.53643325,0.0001489,2,"2025-04-01T02:30:38.021",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944789,1743474638063,-22577.14554219,0.0001489,2,"2025-04-01T02:30:38.063",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944790,1743474638073,-150.0,0.00014895,2,"2025-04-01T02:30:38.073",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944791,1743474638082,-150.0,0.00014899,2,"2025-04-01T02:30:38.082",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944792,1743474638091,-500.0,0.00014899,2,"2025-04-01T02:30:38.091",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944793,1743474638101,-172.65793864,0.00014899,2,"2025-04-01T02:30:38.101",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944794,1743474638112,-1000.0,0.000149,2,"2025-04-01T02:30:38.112",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944795,1743474638122,-698.9863,0.000149,2,"2025-04-01T02:30:38.122",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944796,1743474638132,-161.79043368,0.000149,2,"2025-04-01T02:30:38.132",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944797,1743474638143,-176.03685319,0.000149,2,"2025-04-01T02:30:38.143",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944798,1743474638153,-11498.87431799,0.000149,2,"2025-04-01T02:30:38.153",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944799,1743474638163,-14622.92817731,0.000149,2,"2025-04-01T02:30:38.163",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944800,1743474638171,-655.08849476,0.000149,2,"2025-04-01T02:30:38.171",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944801,1743474638181,-502.12034144,0.00014973,2,"2025-04-01T02:30:38.181",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944802,1743474638191,-1821.68787836,0.0001499,2,"2025-04-01T02:30:38.191",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944803,1743474638200,-300.0,0.00014999,2,"2025-04-01T02:30:38.200",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944804,1743474638209,-507.0,0.00015,2,"2025-04-01T02:30:38.209",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944805,1743474638219,-35930.73845878,0.00015,2,"2025-04-01T02:30:38.219",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944806,1743474638238,-963.26438089,0.00015,2,"2025-04-01T02:30:38.238",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944807,1743474638249,-472.560984,0.00015,2,"2025-04-01T02:30:38.249",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944813,1743474638383,-262.22543021,0.00015,2,"2025-04-01T02:30:38.383",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944934,1743474640148,-53791.07,0.00015,2,"2025-04-01T02:30:40.148",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944935,1743474640255,-806.86903139,0.00015,2,"2025-04-01T02:30:40.255",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944936,1743474640265,-695380.76578972,0.00015,2,"2025-04-01T02:30:40.265",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944937,1743474640274,-111405.37633434,0.00015,2,"2025-04-01T02:30:40.274",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944938,1743474640282,-197435.31611128,0.00015,2,"2025-04-01T02:30:40.282",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944939,1743474640291,-191377.0764158,0.00015,2,"2025-04-01T02:30:40.291",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944940,1743474640301,-151.63813,0.00015,2,"2025-04-01T02:30:40.301",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944941,1743474640311,-151.0,0.00015,2,"2025-04-01T02:30:40.311",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944942,1743474640320,-151.0,0.00015,2,"2025-04-01T02:30:40.320",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944943,1743474640330,-151.683873,0.00015,2,"2025-04-01T02:30:40.330",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944944,1743474640340,-151.267185,0.00015,2,"2025-04-01T02:30:40.340",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944945,1743474640349,-151.0,0.00015,2,"2025-04-01T02:30:40.349",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944946,1743474640359,-180.253255,0.00015,2,"2025-04-01T02:30:40.359",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944947,1743474640369,-273.746774,0.00015,2,"2025-04-01T02:30:40.369",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944948,1743474640379,-151.0,0.00015,2,"2025-04-01T02:30:40.379",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944949,1743474640389,-151.0,0.00015,2,"2025-04-01T02:30:40.389",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944950,1743474640399,-151.0,0.00015,2,"2025-04-01T02:30:40.399",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944951,1743474640408,-151.0,0.00015,2,"2025-04-01T02:30:40.408",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944952,1743474640418,-151.0,0.00015,2,"2025-04-01T02:30:40.418",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944953,1743474640428,-151.0,0.00015,2,"2025-04-01T02:30:40.428",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944954,1743474640438,-151.0,0.00015,2,"2025-04-01T02:30:40.438",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944955,1743474640448,-151.0,0.00015,2,"2025-04-01T02:30:40.448",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944956,1743474640458,-151.0,0.00015,2,"2025-04-01T02:30:40.458",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944957,1743474640468,-151.0,0.00015,2,"2025-04-01T02:30:40.468",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944958,1743474640478,-151.0,0.00015,2,"2025-04-01T02:30:40.478",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944959,1743474640488,-151.0,0.00015,2,"2025-04-01T02:30:40.488",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944960,1743474640498,-151.0,0.00015,2,"2025-04-01T02:30:40.498",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944961,1743474640508,-152.3704,0.00015,2,"2025-04-01T02:30:40.508",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944962,1743474640517,-154.37097,0.00015,2,"2025-04-01T02:30:40.517",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944963,1743474640527,-151.0,0.00015,2,"2025-04-01T02:30:40.527",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944964,1743474640536,-151.0,0.00015,2,"2025-04-01T02:30:40.536",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944965,1743474640546,-196842.75942412,0.00015,2,"2025-04-01T02:30:40.546",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944966,1743474642470,-2612.30408965,0.00015,2,"2025-04-01T02:30:42.470",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944967,1743474642496,-1995.48288896,0.00015,2,"2025-04-01T02:30:42.496",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944968,1743474642529,-2604.8750154,0.00015,2,"2025-04-01T02:30:42.529",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944988,1743474643301,-354165.59485516,0.00015,2,"2025-04-01T02:30:43.301",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944989,1743474643312,-151.0,0.00015,2,"2025-04-01T02:30:43.312",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944990,1743474643322,-151.0,0.00015,2,"2025-04-01T02:30:43.322",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944991,1743474643332,-151.0,0.00015,2,"2025-04-01T02:30:43.332",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944992,1743474643342,-162.721086,0.00015,2,"2025-04-01T02:30:43.342",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944993,1743474643352,-152.550491,0.00015,2,"2025-04-01T02:30:43.352",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944994,1743474643361,-151.0,0.00015,2,"2025-04-01T02:30:43.361",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944995,1743474643372,-151.0,0.00015,2,"2025-04-01T02:30:43.372",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944996,1743474643381,-151.0,0.00015,2,"2025-04-01T02:30:43.381",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944997,1743474643391,-151.0,0.00015,2,"2025-04-01T02:30:43.391",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944998,1743474643401,-151.0,0.00015,2,"2025-04-01T02:30:43.401",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356944999,1743474643411,-151.0,0.00015,2,"2025-04-01T02:30:43.411",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945000,1743474643420,-152.288377,0.00015,2,"2025-04-01T02:30:43.420",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945001,1743474643430,-151.0,0.00015,2,"2025-04-01T02:30:43.430",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945002,1743474643544,-151.0,0.00015,2,"2025-04-01T02:30:43.544",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945003,1743474643554,-151.0,0.00015,2,"2025-04-01T02:30:43.554",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945004,1743474643564,-245.121889,0.00015,2,"2025-04-01T02:30:43.564",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945005,1743474643574,-151.0,0.00015,2,"2025-04-01T02:30:43.574",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945006,1743474643583,-151.0,0.00015,2,"2025-04-01T02:30:43.583",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945007,1743474643593,-151.0,0.00015,2,"2025-04-01T02:30:43.593",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945008,1743474643602,-152.371732,0.00015,2,"2025-04-01T02:30:43.602",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945009,1743474643612,-151.0,0.00015,2,"2025-04-01T02:30:43.612",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945010,1743474643622,-151.0,0.00015,2,"2025-04-01T02:30:43.622",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945011,1743474643631,-283.20128,0.00015,2,"2025-04-01T02:30:43.631",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945012,1743474643640,-151.0,0.00015,2,"2025-04-01T02:30:43.640",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945013,1743474643650,-151.0,0.00015,2,"2025-04-01T02:30:43.650",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945014,1743474643659,-151.0,0.00015,2,"2025-04-01T02:30:43.659",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945015,1743474643669,-151.0,0.00015,2,"2025-04-01T02:30:43.669",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945016,1743474643679,-151.0,0.00015,2,"2025-04-01T02:30:43.679",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945018,1743474643688,-151.836874,0.00015,2,"2025-04-01T02:30:43.688",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945020,1743474643698,-160.407234,0.00015,2,"2025-04-01T02:30:43.698",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945022,1743474643707,-254.134941,0.00015,2,"2025-04-01T02:30:43.707",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945023,1743474643716,-151.0,0.00015,2,"2025-04-01T02:30:43.716",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945024,1743474643726,-151.0,0.00015,2,"2025-04-01T02:30:43.726",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945025,1743474643735,-151.0,0.00015,2,"2025-04-01T02:30:43.735",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945026,1743474643744,-151.0,0.00015,2,"2025-04-01T02:30:43.744",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945027,1743474643754,-151.0,0.00015,2,"2025-04-01T02:30:43.754",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945028,1743474643763,-156.184478,0.00015,2,"2025-04-01T02:30:43.763",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945029,1743474643772,-151.0,0.00015,2,"2025-04-01T02:30:43.772",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945030,1743474643782,-211.734077,0.00015,2,"2025-04-01T02:30:43.782",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945031,1743474643791,-151.0,0.00015,2,"2025-04-01T02:30:43.791",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945032,1743474643800,-151.0,0.00015,2,"2025-04-01T02:30:43.800",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945033,1743474643810,-169.423014,0.00015,2,"2025-04-01T02:30:43.810",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945035,1743474643819,-154.958626,0.00015,2,"2025-04-01T02:30:43.819",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945036,1743474643829,-151.0,0.00015,2,"2025-04-01T02:30:43.829",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945037,1743474643838,-151.0,0.00015,2,"2025-04-01T02:30:43.838",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945038,1743474643847,-157.484862,0.00015,2,"2025-04-01T02:30:43.847",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945039,1743474643857,-151.0,0.00015,2,"2025-04-01T02:30:43.857",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945040,1743474643866,-151.0,0.00015,2,"2025-04-01T02:30:43.866",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945041,1743474643876,-159.056938,0.00015,2,"2025-04-01T02:30:43.876",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945042,1743474643885,-151.0,0.00015,2,"2025-04-01T02:30:43.885",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945043,1743474643895,-153.56872,0.00015,2,"2025-04-01T02:30:43.895",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945044,1743474643904,-151.0,0.00015,2,"2025-04-01T02:30:43.904",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945045,1743474643913,-151.0,0.00015,2,"2025-04-01T02:30:43.913",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945046,1743474643923,-23894.3676839,0.00015001,2,"2025-04-01T02:30:43.923",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945047,1743474643932,-10248.1743893,0.00015001,2,"2025-04-01T02:30:43.932",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945048,1743474643942,-500.0,0.00015041,2,"2025-04-01T02:30:43.942",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945049,1743474643951,-500.0,0.00015041,2,"2025-04-01T02:30:43.951",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945050,1743474643961,-500.0,0.00015041,2,"2025-04-01T02:30:43.961",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945051,1743474643971,-212.0,0.00015041,2,"2025-04-01T02:30:43.971",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945052,1743474643980,-500.0,0.00015041,2,"2025-04-01T02:30:43.980",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945053,1743474643990,-364.76236522,0.00015074,2,"2025-04-01T02:30:43.990",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945054,1743474643999,-500.47000536,0.00015592,2,"2025-04-01T02:30:43.999",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945055,1743474644009,-150.0,0.00015711,2,"2025-04-01T02:30:44.009",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945056,1743474644020,-783.37,0.00015736,2,"2025-04-01T02:30:44.020",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945057,1743474644030,-200.0,0.00015795,2,"2025-04-01T02:30:44.030",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945058,1743474644042,-2751.0,0.00015798,2,"2025-04-01T02:30:44.042",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945059,1743474644051,-155.0,0.00015836,2,"2025-04-01T02:30:44.051",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945060,1743474644060,-150.0,0.00015846,7,"2025-04-01T02:30:44.060",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945061,1743474644069,-1547.37,0.00015855,2,"2025-04-01T02:30:44.069",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945062,1743474644079,-23900.0,0.00015879,2,"2025-04-01T02:30:44.079",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945063,1743474644088,-1000.0,0.00015885,2,"2025-04-01T02:30:44.088",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945064,1743474644098,-2571.44,0.00015938,2,"2025-04-01T02:30:44.098",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945065,1743474644111,-2000.0,0.00016026,2,"2025-04-01T02:30:44.111",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945066,1743474644120,-255.0,0.00016031,2,"2025-04-01T02:30:44.120",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945067,1743474644130,-180.18,0.00016073,2,"2025-04-01T02:30:44.130",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945068,1743474644140,-2092.28,0.00016111,2,"2025-04-01T02:30:44.140",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945069,1743474644149,-250.0,0.0001614,2,"2025-04-01T02:30:44.149",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945070,1743474644160,-150.0,0.00016378,2,"2025-04-01T02:30:44.160",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945071,1743474644169,-150.0,0.00016379,2,"2025-04-01T02:30:44.169",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945072,1743474644179,-200.0,0.00016391,2,"2025-04-01T02:30:44.179",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945073,1743474644190,-355.45795053,0.00016413,2,"2025-04-01T02:30:44.190",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945074,1743474644199,-500.52002148,0.00016438,2,"2025-04-01T02:30:44.199",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945075,1743474644209,-500.0,0.00016438,2,"2025-04-01T02:30:44.209",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945076,1743474644218,-152.417241,0.00016438,2,"2025-04-01T02:30:44.218",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945077,1743474644230,-500.0,0.00016443,2,"2025-04-01T02:30:44.230",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945078,1743474644240,-188.07,0.00016448,2,"2025-04-01T02:30:44.240",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945079,1743474644250,-2000.0,0.00016504,2,"2025-04-01T02:30:44.250",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945080,1743474644260,-462.26,0.00016505,2,"2025-04-01T02:30:44.260",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945081,1743474644270,-462.26,0.0001651,2,"2025-04-01T02:30:44.270",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945082,1743474644281,-155.303597,0.0001651,2,"2025-04-01T02:30:44.281",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945083,1743474644291,-462.26,0.00016514,2,"2025-04-01T02:30:44.291",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945084,1743474644301,-462.26,0.00016518,2,"2025-04-01T02:30:44.301",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945085,1743474644313,-462.26,0.00016523,2,"2025-04-01T02:30:44.313",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945086,1743474644324,-462.26,0.00016527,2,"2025-04-01T02:30:44.324",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945087,1743474644334,-462.26,0.00016531,2,"2025-04-01T02:30:44.334",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945088,1743474644344,-462.26,0.00016536,2,"2025-04-01T02:30:44.344",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945089,1743474644354,-462.26,0.0001654,2,"2025-04-01T02:30:44.354",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945090,1743474644364,-462.26,0.00016545,2,"2025-04-01T02:30:44.364",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945091,1743474644374,-462.26,0.00016549,2,"2025-04-01T02:30:44.374",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945092,1743474644383,-462.26,0.00016553,2,"2025-04-01T02:30:44.383",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945093,1743474644394,-462.26,0.00016558,2,"2025-04-01T02:30:44.394",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945094,1743474644404,-462.26,0.00016562,2,"2025-04-01T02:30:44.404",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945095,1743474644414,-462.26,0.00016566,2,"2025-04-01T02:30:44.414",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945096,1743474644424,-462.26,0.00016571,2,"2025-04-01T02:30:44.424",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945097,1743474644434,-462.26,0.00016575,2,"2025-04-01T02:30:44.434",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945098,1743474644444,-151.0,0.00016579,2,"2025-04-01T02:30:44.444",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945099,1743474644455,-158.539199,0.00016579,2,"2025-04-01T02:30:44.455",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945100,1743474644467,-462.26,0.00016579,2,"2025-04-01T02:30:44.467",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945101,1743474644484,-462.26,0.00016584,2,"2025-04-01T02:30:44.484",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945102,1743474644496,-462.26,0.00016588,2,"2025-04-01T02:30:44.496",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945103,1743474644513,-165.0,0.00016658,2,"2025-04-01T02:30:44.513",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945104,1743474644524,-151.0,0.00016686,2,"2025-04-01T02:30:44.524",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945105,1743474644535,-151.0,0.00016686,2,"2025-04-01T02:30:44.535",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945106,1743474644546,-166.112063,0.00016686,2,"2025-04-01T02:30:44.546",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945107,1743474644559,-239.114763,0.00016686,2,"2025-04-01T02:30:44.559",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945108,1743474644570,-151.0,0.00016686,2,"2025-04-01T02:30:44.570",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945109,1743474644581,-154.325662,0.00016686,2,"2025-04-01T02:30:44.581",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945110,1743474644593,-20295.3,0.00016686,2,"2025-04-01T02:30:44.593",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945111,1743474644605,-500.0,0.00016722,2,"2025-04-01T02:30:44.605",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945112,1743474644615,-962.51,0.00016784,2,"2025-04-01T02:30:44.615",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945113,1743474644626,-250.0,0.00017,2,"2025-04-01T02:30:44.626",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945114,1743474644636,-300.0,0.00017107,2,"2025-04-01T02:30:44.636",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945115,1743474644646,-249.29,0.00017222,2,"2025-04-01T02:30:44.646",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945116,1743474644655,-334.0,0.00017253,2,"2025-04-01T02:30:44.655",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945117,1743474644666,-166.66,0.00017357,2,"2025-04-01T02:30:44.666",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945118,1743474644677,-1000.0,0.00017871,2,"2025-04-01T02:30:44.677",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945119,1743474644688,-166.66,0.00017929,2,"2025-04-01T02:30:44.688",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945120,1743474644698,-300.0,0.00018355,2,"2025-04-01T02:30:44.698",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945121,1743474644708,-153.047632,0.00018356,2,"2025-04-01T02:30:44.708",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945122,1743474644718,-151.0,0.00018356,2,"2025-04-01T02:30:44.718",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945123,1743474644734,-153.088208,0.00018356,2,"2025-04-01T02:30:44.734",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945124,1743474644744,-151.0,0.00018356,2,"2025-04-01T02:30:44.744",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945125,1743474644754,-298.320962,0.00018356,2,"2025-04-01T02:30:44.754",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945126,1743474644764,-258.801594,0.00018356,2,"2025-04-01T02:30:44.764",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945127,1743474644774,-199.347985,0.00018356,2,"2025-04-01T02:30:44.774",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945128,1743474644785,-158.224633,0.00018356,2,"2025-04-01T02:30:44.785",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945129,1743474644794,-151.0,0.00018356,2,"2025-04-01T02:30:44.794",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945130,1743474644805,-265.300646,0.00018356,2,"2025-04-01T02:30:44.805",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945131,1743474644816,-151.0,0.00018356,2,"2025-04-01T02:30:44.816",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945132,1743474644826,-158.740745,0.00018356,2,"2025-04-01T02:30:44.826",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945133,1743474644836,-152.142187,0.00018356,2,"2025-04-01T02:30:44.836",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945134,1743474644846,-152.639876,0.00018356,2,"2025-04-01T02:30:44.846",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945135,1743474644856,-237.0889,0.00018356,2,"2025-04-01T02:30:44.856",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945136,1743474644866,-237.742212,0.00018356,2,"2025-04-01T02:30:44.866",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945137,1743474644876,-153.042072,0.00018356,2,"2025-04-01T02:30:44.876",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945138,1743474644885,-151.0,0.00018356,2,"2025-04-01T02:30:44.885",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945139,1743474644895,-151.0,0.00018356,2,"2025-04-01T02:30:44.895",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945140,1743474644905,-151.0,0.00018356,2,"2025-04-01T02:30:44.905",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945141,1743474644914,-217.498219,0.00018356,2,"2025-04-01T02:30:44.914",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945142,1743474644924,-83080.86,0.00018356,2,"2025-04-01T02:30:44.924",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945143,1743474644934,-345.6,0.00018421,2,"2025-04-01T02:30:44.934",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945144,1743474644945,-166.66,0.00018502,2,"2025-04-01T02:30:44.945",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945145,1743474644954,-249.29,0.00018592,2,"2025-04-01T02:30:44.954",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945146,1743474644964,-2873.63,0.00018596,2,"2025-04-01T02:30:44.964",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945147,1743474644975,-325.7611551,0.00018955,2,"2025-04-01T02:30:44.975",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945148,1743474644984,-11498.87431797,0.00018956,2,"2025-04-01T02:30:44.984",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945149,1743474644994,-5798.04513744,0.00018956,2,"2025-04-01T02:30:44.994",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945150,1743474645126,-869.30755836,0.00018956,2,"2025-04-01T02:30:45.126",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945151,1743474645137,-1759.35999998,0.00018956,2,"2025-04-01T02:30:45.137",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945164,1743474646443,-1040.42195618,0.00018956,2,"2025-04-01T02:30:46.443",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945165,1743474647079,-524.28831411,0.00018956,2,"2025-04-01T02:30:47.079",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945166,1743474647185,-1436.74816541,0.00018956,2,"2025-04-01T02:30:47.185",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945167,1743474647232,-3194.7570458,0.00018956,2,"2025-04-01T02:30:47.232",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945168,1743474647241,-500.0,0.00018973,2,"2025-04-01T02:30:47.241",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945169,1743474647252,-338.84476655,0.00019,2,"2025-04-01T02:30:47.252",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945170,1743474647374,-262.25718765,0.00019,2,"2025-04-01T02:30:47.374",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945171,1743474647387,-326.88027612,0.00019,2,"2025-04-01T02:30:47.387",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945172,1743474647406,-1513.4,0.00019,2,"2025-04-01T02:30:47.406",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945173,1743474647418,-3682.99999995,0.00019,2,"2025-04-01T02:30:47.418",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945174,1743475023736,171.40485075,0.00019,21,"2025-04-01T02:37:03.736",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945175,1743475052913,172.8,0.00026652,120,"2025-04-01T02:37:32.913",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945176,1743475053138,172.8,0.00029983,120,"2025-04-01T02:37:33.138",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945177,1743475086640,251.97194102,0.0003,30,"2025-04-01T02:38:06.640",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945188,1743475819563,233.44926548,0.00011889,2,"2025-04-01T02:50:19.563",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945189,1743475832327,-447.9066844,0.000149,2,"2025-04-01T02:50:32.327",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945190,1743475832339,-94.5425156,0.000149,2,"2025-04-01T02:50:32.339",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945191,1743475832347,-150.0,0.00014996,2,"2025-04-01T02:50:32.347",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945192,1743475832356,-150.0,0.0001639,2,"2025-04-01T02:50:32.356",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945193,1743475832371,-150.0,0.0001639,2,"2025-04-01T02:50:32.371",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945194,1743475832380,-250.0,0.00017,2,"2025-04-01T02:50:32.380",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945195,1743475832389,-808.562605,0.00018241,2,"2025-04-01T02:50:32.389",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945196,1743475832399,-861.87436626,0.00018333,2,"2025-04-01T02:50:32.399",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945197,1743475832411,-4.37563374,0.00018333,2,"2025-04-01T02:50:32.411",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945198,1743475832419,-364.76236522,0.00018687,2,"2025-04-01T02:50:32.419",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945199,1743475832429,-160.03200104,0.00018851,2,"2025-04-01T02:50:32.429",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945200,1743475832440,-839.96799896,0.00018851,2,"2025-04-01T02:50:32.440",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945201,1743475832452,-739.16348836,0.00018892,2,"2025-04-01T02:50:32.452",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945202,1743475832465,-2011.83651164,0.00018892,2,"2025-04-01T02:50:32.465",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945203,1743475832475,-16198.3456499,0.00018994,2,"2025-04-01T02:50:32.475",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945204,1743475832485,-6947.3891603,0.00018995,2,"2025-04-01T02:50:32.485",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945205,1743475832495,-255.46376831,0.00019,2,"2025-04-01T02:50:32.495",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945206,1743475832504,-300.0,0.00019,2,"2025-04-01T02:50:32.504",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945207,1743475832514,-166.66,0.00019075,2,"2025-04-01T02:50:32.514",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945208,1743475832523,-200.0,0.00019174,2,"2025-04-01T02:50:32.523",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945209,1743475832534,-250.0,0.00019242,2,"2025-04-01T02:50:32.534",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945210,1743475832543,-150.0,0.00019266,2,"2025-04-01T02:50:32.543",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945211,1743475832552,-10807.51462956,0.00019308,2,"2025-04-01T02:50:32.552",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945212,1743475832564,-531.14851368,0.00019308,2,"2025-04-01T02:50:32.564",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945225,1743475838346,-1378.64863775,0.00019308,2,"2025-04-01T02:50:38.346",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945226,1743475840323,-479.21492118,0.00019308,2,"2025-04-01T02:50:40.323",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945227,1743475840432,-456.71608042,0.00019308,2,"2025-04-01T02:50:40.432",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945228,1743475840537,-500.0,0.00019308,2,"2025-04-01T02:50:40.537",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945229,1743475840640,-3488.83020128,0.00019308,2,"2025-04-01T02:50:40.640",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945305,1743475846398,-878.49203374,0.00019294,2,"2025-04-01T02:50:46.398",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945307,1743476400968,3971.8859831,0.00033822,30,"2025-04-01T03:00:00.968",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945308,1743476467412,500.0,0.00033822,120,"2025-04-01T03:01:07.412",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945309,1743476491533,176.18,0.00013699,2,"2025-04-01T03:01:31.533",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945310,1743476492129,176.18,0.00013699,2,"2025-04-01T03:01:32.129",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945311,1743476492805,176.20611704,0.00013699,2,"2025-04-01T03:01:32.805",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945312,1743476510279,529.09,0.00033822,120,"2025-04-01T03:01:50.279",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945313,1743476660942,-822.93,0.00016844,2,"2025-04-01T03:04:20.942",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945314,1743476660965,-150.0,0.00017205,2,"2025-04-01T03:04:20.965",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945315,1743476660987,-789.0,0.00017568,2,"2025-04-01T03:04:20.987",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945316,1743476661010,-4092.0,0.00017568,2,"2025-04-01T03:04:21.010",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945317,1743476661033,-910.981,0.00017568,2,"2025-04-01T03:04:21.033",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945318,1743476661057,-543.0,0.00017568,2,"2025-04-01T03:04:21.057",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945319,1743476661079,-1452.68,0.00017568,2,"2025-04-01T03:04:21.079",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945320,1743476661101,-150.0,0.00017687,2,"2025-04-01T03:04:21.101",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945321,1743476661123,-150.0,0.00018528,2,"2025-04-01T03:04:21.123",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945322,1743476661145,-152.911511,0.00018939,2,"2025-04-01T03:04:21.145",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945323,1743476661168,-250.0,0.00019035,2,"2025-04-01T03:04:21.168",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945324,1743476661190,-364.76236522,0.0001905,2,"2025-04-01T03:04:21.190",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945325,1743476661213,-822.93,0.00019108,2,"2025-04-01T03:04:21.213",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945326,1743476661235,-300.0,0.00019228,2,"2025-04-01T03:04:21.235",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945327,1743476661257,-17048.80512378,0.00019229,2,"2025-04-01T03:04:21.257",0.00033945,85.74,0.9710084813948835,3419773004.058923]
[356945331,1743477032422,-250.0,0.00017,2,"2025-04-01T03:10:32.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945332,1743477032432,-152.911,0.00018121,2,"2025-04-01T03:10:32.432",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945333,1743477032442,-3949.0,0.00018121,2,"2025-04-01T03:10:32.442",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945334,1743477032562,-1017.0,0.00018121,2,"2025-04-01T03:10:32.562",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945335,1743477032572,-150.0,0.00018646,2,"2025-04-01T03:10:32.572",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945336,1743477032581,-150.0,0.00018675,2,"2025-04-01T03:10:32.581",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945337,1743477032591,-150.0,0.00018751,7,"2025-04-01T03:10:32.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945338,1743477032601,-300.0,0.00019,2,"2025-04-01T03:10:32.601",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945339,1743477032610,-150.0,0.00019062,2,"2025-04-01T03:10:32.610",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945340,1743477032620,-300.0,0.00019107,2,"2025-04-01T03:10:32.620",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945341,1743477032629,-5296.53,0.00019108,2,"2025-04-01T03:10:32.629",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945342,1743477032639,-1134.0,0.000192,2,"2025-04-01T03:10:32.639",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945343,1743477032649,-6851.19487622,0.00019229,2,"2025-04-01T03:10:32.649",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945344,1743477032658,-1000.0,0.00019236,2,"2025-04-01T03:10:32.658",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945345,1743477032668,-2000.0,0.0001925,2,"2025-04-01T03:10:32.668",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945346,1743477032677,-2000.0,0.00019255,2,"2025-04-01T03:10:32.677",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945347,1743477032687,-178.96,0.00019314,2,"2025-04-01T03:10:32.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945348,1743477032696,-10396.1204167,0.00019321,2,"2025-04-01T03:10:32.696",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945349,1743477032706,-4553.0390815,0.00019334,2,"2025-04-01T03:10:32.706",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945350,1743477032715,-151.39150498,0.00019338,2,"2025-04-01T03:10:32.715",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945351,1743477032725,-247.02557583,0.00019338,2,"2025-04-01T03:10:32.725",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945352,1743477032735,-500.0,0.00019338,2,"2025-04-01T03:10:32.735",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945353,1743477032744,-500.0,0.00019338,2,"2025-04-01T03:10:32.744",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945354,1743477032753,-362.66886926,0.00019338,2,"2025-04-01T03:10:32.753",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945355,1743477032763,-246.97,0.00019339,2,"2025-04-01T03:10:32.763",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945356,1743477032773,-9999.99,0.00019339,2,"2025-04-01T03:10:32.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945357,1743477032782,-175.02,0.00019339,2,"2025-04-01T03:10:32.782",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945358,1743477032794,-150.99,0.00019339,2,"2025-04-01T03:10:32.794",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945359,1743477032804,-280.0,0.00019339,2,"2025-04-01T03:10:32.804",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945360,1743477032814,-999.99,0.00019339,2,"2025-04-01T03:10:32.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945361,1743477032823,-2288.23,0.00019339,2,"2025-04-01T03:10:32.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945362,1743477032836,-217.14,0.00019347,2,"2025-04-01T03:10:32.836",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945363,1743477032846,-9999.99,0.00019347,2,"2025-04-01T03:10:32.846",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945364,1743477032856,-1122.11,0.00019347,2,"2025-04-01T03:10:32.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945365,1743477032866,-1233.11,0.00019347,2,"2025-04-01T03:10:32.866",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945366,1743477032877,-773.68,0.00019373,2,"2025-04-01T03:10:32.877",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945367,1743477032887,-1000.0,0.000195,2,"2025-04-01T03:10:32.887",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945368,1743477032897,-200.0,0.00019783,2,"2025-04-01T03:10:32.897",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945369,1743477032907,-200.0,0.00019867,2,"2025-04-01T03:10:32.907",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945370,1743477032918,-151.0,0.00019888,2,"2025-04-01T03:10:32.918",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945371,1743477032928,-1689.4067,0.000199,2,"2025-04-01T03:10:32.928",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945372,1743477032937,-15389.8951,0.000199,2,"2025-04-01T03:10:32.937",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945373,1743477032947,-742.8416,0.000199,2,"2025-04-01T03:10:32.947",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945374,1743477032957,-169.3661,0.000199,2,"2025-04-01T03:10:32.957",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945375,1743477032967,-5382.054,0.000199,2,"2025-04-01T03:10:32.967",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945377,1743477032976,-5726.8851,0.000199,2,"2025-04-01T03:10:32.976",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945379,1743477032986,-150.0,0.00019933,2,"2025-04-01T03:10:32.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945380,1743477032995,-1000.0,0.00019938,2,"2025-04-01T03:10:32.995",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945381,1743477033007,-300.97698816,0.00019973,2,"2025-04-01T03:10:33.007",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945382,1743477033017,-152.25771433,0.00019973,2,"2025-04-01T03:10:33.017",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945383,1743477033027,-165.0,0.00019983,2,"2025-04-01T03:10:33.027",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945384,1743477033037,-172.8,0.00019989,2,"2025-04-01T03:10:33.037",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945385,1743477033047,-194.79621945,0.00019999,2,"2025-04-01T03:10:33.047",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945386,1743477033057,-40899.50038909,0.0002,4,"2025-04-01T03:10:33.057",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945387,1743477033067,-85379.52156974,0.0002,4,"2025-04-01T03:10:33.067",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945388,1743477033077,-159.0,0.0002,2,"2025-04-01T03:10:33.077",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945389,1743477033086,-789.0,0.00020568,2,"2025-04-01T03:10:33.086",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945390,1743477033096,-4092.0,0.00020568,2,"2025-04-01T03:10:33.096",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945391,1743477033106,-908.0,0.00020568,2,"2025-04-01T03:10:33.106",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945392,1743477033116,-543.0,0.00020568,2,"2025-04-01T03:10:33.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945393,1743477033126,-1433.0,0.00020568,2,"2025-04-01T03:10:33.126",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945394,1743477033136,-420.0,0.00020824,2,"2025-04-01T03:10:33.136",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945395,1743477033147,-178.96,0.00020907,2,"2025-04-01T03:10:33.147",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945396,1743477033157,-350.0,0.00021,2,"2025-04-01T03:10:33.157",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945397,1743477033168,-362.59359759,0.00021057,2,"2025-04-01T03:10:33.168",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945398,1743477033178,-151.0,0.00021121,2,"2025-04-01T03:10:33.178",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945399,1743477033189,-3949.0,0.00021121,2,"2025-04-01T03:10:33.189",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945400,1743477033198,-558.359,0.00021121,2,"2025-04-01T03:10:33.198",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945401,1743477033208,-250.0,0.00021167,2,"2025-04-01T03:10:33.208",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945402,1743477033218,-235.0,0.00021167,2,"2025-04-01T03:10:33.218",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945403,1743477033228,-150.477,0.00021198,2,"2025-04-01T03:10:33.228",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945404,1743477033238,-154.003,0.00021198,2,"2025-04-01T03:10:33.238",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945405,1743477033248,-1283.0,0.00021198,2,"2025-04-01T03:10:33.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945406,1743477033258,-2040.0,0.00021198,2,"2025-04-01T03:10:33.258",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945407,1743477033267,-766.553,0.00021198,2,"2025-04-01T03:10:33.267",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945408,1743477033277,-653.764,0.00021198,2,"2025-04-01T03:10:33.277",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945409,1743477033287,-1365.0,0.00021198,2,"2025-04-01T03:10:33.287",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945410,1743477033298,-1275.0,0.00021198,2,"2025-04-01T03:10:33.298",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945411,1743477033308,-156.587,0.00021257,2,"2025-04-01T03:10:33.308",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945412,1743477033318,-822.93,0.00021372,2,"2025-04-01T03:10:33.318",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945413,1743477033328,-430.66535311,0.00021491,2,"2025-04-01T03:10:33.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945414,1743477033337,-1000.0,0.00021641,2,"2025-04-01T03:10:33.337",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945415,1743477033347,-304.91395347,0.00022368,2,"2025-04-01T03:10:33.347",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945416,1743477033357,-178.96,0.00022501,2,"2025-04-01T03:10:33.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945417,1743477033367,-162.380719,0.00022626,2,"2025-04-01T03:10:33.367",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945418,1743477033377,-587.0,0.00022696,2,"2025-04-01T03:10:33.377",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945419,1743477033387,-26742.58993652,0.00023,15,"2025-04-01T03:10:33.387",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945420,1743477033397,-400.0,0.00023,2,"2025-04-01T03:10:33.397",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945421,1743477033407,-172.8,0.0002332,2,"2025-04-01T03:10:33.407",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945422,1743477033417,-161.39548808,0.00023468,2,"2025-04-01T03:10:33.417",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945423,1743477033427,-327.41951238,0.0002355,2,"2025-04-01T03:10:33.427",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945424,1743477033438,-500.0,0.0002355,2,"2025-04-01T03:10:33.438",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945425,1743477033447,-789.0,0.00023568,2,"2025-04-01T03:10:33.447",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945426,1743477033457,-3037.14,0.00023568,2,"2025-04-01T03:10:33.457",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945427,1743477033466,-908.0,0.00023568,2,"2025-04-01T03:10:33.466",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945428,1743477033476,-543.0,0.00023568,2,"2025-04-01T03:10:33.476",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945429,1743477033485,-1433.0,0.00023568,2,"2025-04-01T03:10:33.485",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945430,1743477033495,-822.93,0.00023636,2,"2025-04-01T03:10:33.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945431,1743477033505,-150.05,0.00023836,2,"2025-04-01T03:10:33.505",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945432,1743477033515,-168.3888056,0.00023995,2,"2025-04-01T03:10:33.515",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945433,1743477033525,-1000.0,0.00024046,2,"2025-04-01T03:10:33.525",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945434,1743477033535,-151.0,0.00024121,2,"2025-04-01T03:10:33.535",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945435,1743477033544,-3949.0,0.00024121,2,"2025-04-01T03:10:33.544",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945436,1743477033554,-1283.0,0.00024198,2,"2025-04-01T03:10:33.554",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945437,1743477033563,-2040.0,0.00024198,2,"2025-04-01T03:10:33.563",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945438,1743477033573,-643.0,0.00024198,2,"2025-04-01T03:10:33.573",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945439,1743477033583,-573.0,0.00024198,2,"2025-04-01T03:10:33.583",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945440,1743477033592,-1365.0,0.00024198,2,"2025-04-01T03:10:33.592",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945441,1743477033602,-1275.0,0.00024198,2,"2025-04-01T03:10:33.602",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945442,1743477033612,-1000.0,0.00024658,2,"2025-04-01T03:10:33.612",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945443,1743477033621,-212.0,0.00024736,2,"2025-04-01T03:10:33.621",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945444,1743477033632,-450.0,0.00025,2,"2025-04-01T03:10:33.632",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945445,1743477033643,-223.3202528,0.00025364,2,"2025-04-01T03:10:33.643",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945446,1743477033652,-512.85423118,0.00025385,2,"2025-04-01T03:10:33.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945447,1743477033664,-607.979,0.000255,10,"2025-04-01T03:10:33.664",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945448,1743477033673,-822.93,0.00025899,2,"2025-04-01T03:10:33.673",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945449,1743477033683,-3051.51642831,0.00026,2,"2025-04-01T03:10:33.683",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945450,1743477033693,-321.93,0.00026247,2,"2025-04-01T03:10:33.693",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945451,1743477033703,-12241.37791616,0.000264,2,"2025-04-01T03:10:33.703",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945452,1743477033714,-1000.0,0.0002645,2,"2025-04-01T03:10:33.714",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945453,1743477033724,-501.912,0.00026568,2,"2025-04-01T03:10:33.724",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945454,1743477033735,-908.0,0.00026568,2,"2025-04-01T03:10:33.735",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945455,1743477033747,-543.0,0.00026568,2,"2025-04-01T03:10:33.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945456,1743477033758,-1433.0,0.00026568,2,"2025-04-01T03:10:33.758",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945457,1743477033769,-191.34,0.00026849,2,"2025-04-01T03:10:33.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945458,1743477033778,-153.83,0.00026849,2,"2025-04-01T03:10:33.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945459,1743477033788,-154.94,0.00026849,2,"2025-04-01T03:10:33.788",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945460,1743477033798,-936.99553917,0.00026887,2,"2025-04-01T03:10:33.798",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945461,1743477033807,-12136.14498054,0.000269,2,"2025-04-01T03:10:33.807",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945462,1743477033818,-250.0,0.00027,2,"2025-04-01T03:10:33.818",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945463,1743477033828,-994.18802771,0.00027,2,"2025-04-01T03:10:33.828",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945464,1743477033841,-500.0,0.00027,2,"2025-04-01T03:10:33.841",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945465,1743477033851,-151.0,0.00027121,2,"2025-04-01T03:10:33.851",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945466,1743477033860,-3949.0,0.00027121,2,"2025-04-01T03:10:33.860",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945467,1743477033870,-773.68,0.00027122,2,"2025-04-01T03:10:33.870",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945468,1743477033881,-3527.75,0.00027123,2,"2025-04-01T03:10:33.881",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945469,1743477033891,-1283.0,0.00027198,2,"2025-04-01T03:10:33.891",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945470,1743477033901,-2040.0,0.00027198,2,"2025-04-01T03:10:33.901",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945471,1743477033911,-643.0,0.00027198,2,"2025-04-01T03:10:33.911",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945472,1743477033922,-573.0,0.00027198,2,"2025-04-01T03:10:33.922",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945473,1743477033932,-1365.0,0.00027198,2,"2025-04-01T03:10:33.932",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945474,1743477033942,-1061.042,0.00027198,2,"2025-04-01T03:10:33.942",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945475,1743477033952,-496.75,0.00027397,2,"2025-04-01T03:10:33.952",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945476,1743477033962,-2503.07,0.00027397,2,"2025-04-01T03:10:33.962",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945477,1743477033972,-354.86532164,0.000274,2,"2025-04-01T03:10:33.972",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945478,1743477033982,-797.15803622,0.000274,2,"2025-04-01T03:10:33.982",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945479,1743477034090,-328.21938221,0.000274,2,"2025-04-01T03:10:34.090",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945480,1743477034101,-193.07421613,0.000275,2,"2025-04-01T03:10:34.101",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945481,1743477034111,-17522.0,0.000278,2,"2025-04-01T03:10:34.111",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945482,1743477034121,-161.39548801,0.00028037,2,"2025-04-01T03:10:34.121",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945483,1743477034133,-822.93,0.00028163,2,"2025-04-01T03:10:34.133",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945484,1743477034142,-152.0,0.00028321,3,"2025-04-01T03:10:34.142",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945485,1743477034152,-5553.0,0.000284,3,"2025-04-01T03:10:34.152",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945486,1743477034161,-152.0,0.00028698,4,"2025-04-01T03:10:34.161",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945487,1743477034171,-2503.07,0.00028767,2,"2025-04-01T03:10:34.171",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945488,1743477034181,-1000.0,0.00028855,2,"2025-04-01T03:10:34.181",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945489,1743477034190,-550.0,0.00029,2,"2025-04-01T03:10:34.190",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945490,1743477034200,-1000.0,0.00029029,5,"2025-04-01T03:10:34.200",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945491,1743477034210,-152.0,0.00029075,5,"2025-04-01T03:10:34.210",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945492,1743477034220,-5553.0,0.000291,5,"2025-04-01T03:10:34.220",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945493,1743477034229,-152.0,0.00029451,6,"2025-04-01T03:10:34.229",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945494,1743477034238,-537.397,0.00029568,2,"2025-04-01T03:10:34.238",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945495,1743477034248,-1433.0,0.00029568,2,"2025-04-01T03:10:34.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945496,1743477034258,-12136.1449805,0.00029796,2,"2025-04-01T03:10:34.258",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945497,1743477034267,-152.0,0.00029828,7,"2025-04-01T03:10:34.267",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945498,1743477034278,-413.0417903,0.0003,2,"2025-04-01T03:10:34.278",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945499,1743477034288,-518.3426861,0.0003,2,"2025-04-01T03:10:34.288",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945500,1743477034298,-903.26770095,0.0003,15,"2025-04-01T03:10:34.298",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945501,1743477034308,-300.0,0.0003,2,"2025-04-01T03:10:34.308",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945502,1743477034318,-151.0,0.00030121,2,"2025-04-01T03:10:34.318",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945503,1743477034330,-3949.0,0.00030121,2,"2025-04-01T03:10:34.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945504,1743477034341,-200.0,0.00030137,2,"2025-04-01T03:10:34.341",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945505,1743477034352,-2503.07,0.00030137,2,"2025-04-01T03:10:34.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945506,1743477034362,-1283.0,0.00030198,2,"2025-04-01T03:10:34.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945507,1743477034373,-2040.0,0.00030198,2,"2025-04-01T03:10:34.373",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945508,1743477034384,-643.0,0.00030198,2,"2025-04-01T03:10:34.384",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945509,1743477034394,-1365.0,0.00030198,2,"2025-04-01T03:10:34.394",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945510,1743477034402,-152.0,0.00030205,8,"2025-04-01T03:10:34.402",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945511,1743477034411,-822.93,0.00030427,2,"2025-04-01T03:10:34.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945512,1743477034420,-152.0,0.00030582,9,"2025-04-01T03:10:34.420",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945513,1743477034431,-1870.66292776,0.000306,2,"2025-04-01T03:10:34.431",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945514,1743477034441,-152.0,0.00030959,10,"2025-04-01T03:10:34.441",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945515,1743477034451,-600.0,0.00031,2,"2025-04-01T03:10:34.451",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945516,1743477034460,-152.0,0.00031336,11,"2025-04-01T03:10:34.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945517,1743477034471,-2503.07,0.00031507,2,"2025-04-01T03:10:34.471",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945518,1743477034481,-5011.01513137,0.00031568,2,"2025-04-01T03:10:34.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945519,1743477034490,-152.0,0.00031712,12,"2025-04-01T03:10:34.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945520,1743477034500,-158.51958387,0.00031712,5,"2025-04-01T03:10:34.500",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945521,1743477034510,-150.0,0.00032311,2,"2025-04-01T03:10:34.510",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945522,1743477034519,-703.0,0.000324,2,"2025-04-01T03:10:34.519",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945523,1743477034529,-986.5,0.000324,2,"2025-04-01T03:10:34.529",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945524,1743477034539,-150.0,0.0003253,2,"2025-04-01T03:10:34.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945525,1743477034549,-161.39548801,0.00032606,2,"2025-04-01T03:10:34.549",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945526,1743477034558,-150.0,0.00032638,2,"2025-04-01T03:10:34.558",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945527,1743477034569,-76.08238119,0.00032646,5,"2025-04-01T03:10:34.569",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945528,1743477034873,-377.91761881,0.00032646,5,"2025-04-01T03:10:34.873",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945529,1743477034883,-191.34,0.00032646,2,"2025-04-01T03:10:34.883",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945530,1743477034894,-73.65513486,0.00032691,2,"2025-04-01T03:10:34.894",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945531,1743477034910,-749.27486514,0.00032691,2,"2025-04-01T03:10:34.910",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945532,1743477034924,-1489.39204804,0.00032692,2,"2025-04-01T03:10:34.924",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945533,1743477034936,-639.3816638,0.00032692,2,"2025-04-01T03:10:34.936",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945534,1743477034951,-1288.3601092,0.00032692,2,"2025-04-01T03:10:34.951",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945535,1743477035071,-684.22367525,0.00032692,2,"2025-04-01T03:10:35.071",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945536,1743477035096,-435.31132399,0.00032692,2,"2025-04-01T03:10:35.096",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945537,1743477035107,-504.35,0.00032692,2,"2025-04-01T03:10:35.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945538,1743477035119,-7095.12616022,0.00032692,2,"2025-04-01T03:10:35.119",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945539,1743477035129,-500.0,0.00032788,5,"2025-04-01T03:10:35.129",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945540,1743477035140,-301.26257294,0.00032817,5,"2025-04-01T03:10:35.140",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945541,1743477035150,-1322.76355791,0.00032877,2,"2025-04-01T03:10:35.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945542,1743477035177,-1180.30644209,0.00032877,2,"2025-04-01T03:10:35.177",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945543,1743477035186,-265.44,0.00032932,120,"2025-04-01T03:10:35.186",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945544,1743477035197,-65.89344871,0.00033,2,"2025-04-01T03:10:35.197",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945548,1743477038297,-628.10655129,0.00033,2,"2025-04-01T03:10:38.297",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945549,1743477038306,-151.049377,0.00033,120,"2025-04-01T03:10:38.306",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945550,1743477038316,-98.85407171,0.00033,30,"2025-04-01T03:10:38.316",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945551,1743477038352,-520.22592829,0.00033,30,"2025-04-01T03:10:38.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945552,1743477038362,-500.0,0.00033,60,"2025-04-01T03:10:38.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945553,1743477038371,-455.21840287,0.00033,60,"2025-04-01T03:10:38.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945554,1743477038380,-650.0,0.00033,2,"2025-04-01T03:10:38.380",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945555,1743477038390,-151.0,0.00033121,2,"2025-04-01T03:10:38.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945556,1743477038399,-3949.0,0.00033121,2,"2025-04-01T03:10:38.399",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945557,1743477038408,-1149.72096885,0.00033146,5,"2025-04-01T03:10:38.408",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945558,1743477038418,-1128.03599977,0.00033146,5,"2025-04-01T03:10:38.418",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945559,1743477038427,-1007.39180206,0.00033146,5,"2025-04-01T03:10:38.427",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945560,1743477038436,-1096.58139855,0.00033155,5,"2025-04-01T03:10:38.436",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945561,1743477038444,-150.0,0.00033158,2,"2025-04-01T03:10:38.444",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945562,1743477038454,-1043.57463001,0.00033159,5,"2025-04-01T03:10:38.454",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945563,1743477038464,-166.86457121,0.0003317,2,"2025-04-01T03:10:38.464",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945564,1743477038473,-1283.0,0.00033198,2,"2025-04-01T03:10:38.473",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945565,1743477038481,-2038.592,0.00033198,2,"2025-04-01T03:10:38.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945566,1743477038491,-1248.429,0.00033198,2,"2025-04-01T03:10:38.491",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945567,1743477038500,-455.01,0.00033284,2,"2025-04-01T03:10:38.500",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945568,1743477038509,-153.74,0.00033284,2,"2025-04-01T03:10:38.509",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945569,1743477038518,-500.0,0.0003345,5,"2025-04-01T03:10:38.518",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945570,1743477038526,-2000.0,0.000335,2,"2025-04-01T03:10:38.526",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945571,1743477038535,-150.0,0.0003352,2,"2025-04-01T03:10:38.535",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945572,1743477038544,-150.0,0.00033523,2,"2025-04-01T03:10:38.544",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945573,1743477038553,-150.0,0.00033523,2,"2025-04-01T03:10:38.553",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945574,1743477038561,-150.0,0.00033527,2,"2025-04-01T03:10:38.561",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945575,1743477038570,-150.0,0.00033527,2,"2025-04-01T03:10:38.570",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945576,1743477038579,-150.0,0.00033529,2,"2025-04-01T03:10:38.579",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945577,1743477038588,-150.0,0.00033534,2,"2025-04-01T03:10:38.588",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945578,1743477038597,-150.0,0.00033535,2,"2025-04-01T03:10:38.597",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945579,1743477038606,-150.0,0.00033536,2,"2025-04-01T03:10:38.606",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945580,1743477038615,-150.0,0.0003354,2,"2025-04-01T03:10:38.615",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945581,1743477038623,-150.0,0.00033541,2,"2025-04-01T03:10:38.623",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945582,1743477038632,-1000.0,0.00033543,2,"2025-04-01T03:10:38.632",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945583,1743477038642,-150.0,0.00033544,2,"2025-04-01T03:10:38.642",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945584,1743477038651,-150.0,0.00033544,2,"2025-04-01T03:10:38.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945585,1743477038660,-150.0,0.00033545,2,"2025-04-01T03:10:38.660",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945587,1743477038669,-150.0,0.00033547,2,"2025-04-01T03:10:38.669",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945589,1743477038677,-150.0,0.00033552,2,"2025-04-01T03:10:38.677",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945591,1743477038686,-150.0,0.00033554,2,"2025-04-01T03:10:38.686",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945593,1743477038695,-150.0,0.00033555,2,"2025-04-01T03:10:38.695",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945595,1743477038704,-150.0,0.00033557,2,"2025-04-01T03:10:38.704",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945597,1743477038713,-150.0,0.00033557,2,"2025-04-01T03:10:38.713",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945599,1743477038722,-150.0,0.0003356,2,"2025-04-01T03:10:38.722",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945600,1743477038731,-150.0,0.00033561,2,"2025-04-01T03:10:38.731",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945601,1743477038740,-150.0,0.00033568,2,"2025-04-01T03:10:38.740",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945602,1743477038751,-150.0,0.00033571,2,"2025-04-01T03:10:38.751",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945603,1743477038761,-150.0,0.00033573,2,"2025-04-01T03:10:38.761",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945604,1743477038771,-1000.0,0.00033575,2,"2025-04-01T03:10:38.771",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945606,1743477038780,-150.0,0.00033578,2,"2025-04-01T03:10:38.780",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945608,1743477038789,-150.0,0.00033591,2,"2025-04-01T03:10:38.789",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945610,1743477038798,-1000.0,0.00033592,2,"2025-04-01T03:10:38.798",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945612,1743477038807,-150.0,0.00033595,2,"2025-04-01T03:10:38.807",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945614,1743477038817,-150.0,0.00033595,2,"2025-04-01T03:10:38.817",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945616,1743477038826,-152.10742605,0.00033599,2,"2025-04-01T03:10:38.826",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945617,1743477038838,-150.0,0.00033602,2,"2025-04-01T03:10:38.838",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945619,1743477038847,-150.0,0.00033603,2,"2025-04-01T03:10:38.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945621,1743477038856,-150.0,0.00033605,2,"2025-04-01T03:10:38.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945623,1743477038865,-150.0,0.00033609,2,"2025-04-01T03:10:38.865",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945625,1743477038875,-150.0,0.0003361,2,"2025-04-01T03:10:38.875",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945627,1743477038884,-1000.0,0.00033611,2,"2025-04-01T03:10:38.884",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945629,1743477038894,-150.0,0.00033611,2,"2025-04-01T03:10:38.894",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945630,1743477038903,-1000.0,0.00033612,2,"2025-04-01T03:10:38.903",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945631,1743477038913,-150.0,0.00033612,2,"2025-04-01T03:10:38.913",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945632,1743477038923,-150.0,0.00033613,2,"2025-04-01T03:10:38.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945633,1743477038932,-1000.0,0.00033614,2,"2025-04-01T03:10:38.932",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945634,1743477038941,-154.36297733,0.00033614,2,"2025-04-01T03:10:38.941",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945635,1743477038950,-150.0,0.00033614,2,"2025-04-01T03:10:38.950",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945636,1743477038959,-150.0,0.00033616,2,"2025-04-01T03:10:38.959",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945637,1743477038969,-150.0,0.00033617,2,"2025-04-01T03:10:38.969",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945638,1743477038979,-1000.0,0.00033621,2,"2025-04-01T03:10:38.979",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945639,1743477038989,-150.0,0.00033621,2,"2025-04-01T03:10:38.989",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945640,1743477038999,-150.0,0.00033623,2,"2025-04-01T03:10:38.999",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945641,1743477039010,-150.0,0.00033624,2,"2025-04-01T03:10:39.010",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945642,1743477039019,-150.0,0.00033624,2,"2025-04-01T03:10:39.019",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945643,1743477039030,-150.0,0.00033626,2,"2025-04-01T03:10:39.030",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945644,1743477039040,-150.0,0.00033627,2,"2025-04-01T03:10:39.040",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945645,1743477039049,-150.0,0.0003363,2,"2025-04-01T03:10:39.049",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945646,1743477039059,-150.0,0.00033631,2,"2025-04-01T03:10:39.059",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945647,1743477039069,-150.0,0.00033632,2,"2025-04-01T03:10:39.069",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945648,1743477039079,-150.0,0.00033632,2,"2025-04-01T03:10:39.079",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945649,1743477039089,-150.0,0.00033638,2,"2025-04-01T03:10:39.089",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945650,1743477039099,-150.0,0.00033639,2,"2025-04-01T03:10:39.099",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945651,1743477039110,-150.0,0.0003364,2,"2025-04-01T03:10:39.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945652,1743477039119,-150.0,0.00033644,2,"2025-04-01T03:10:39.119",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945653,1743477039129,-150.0,0.00033647,2,"2025-04-01T03:10:39.129",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945654,1743477039140,-150.0,0.00033647,2,"2025-04-01T03:10:39.140",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945655,1743477039149,-150.0,0.00033656,2,"2025-04-01T03:10:39.149",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945656,1743477039164,-150.0,0.00033657,2,"2025-04-01T03:10:39.164",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945657,1743477039179,-150.0,0.00033657,2,"2025-04-01T03:10:39.179",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945658,1743477039189,-1000.0,0.00033659,2,"2025-04-01T03:10:39.189",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945659,1743477039199,-150.0,0.00033659,2,"2025-04-01T03:10:39.199",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945660,1743477039209,-150.0,0.00033659,2,"2025-04-01T03:10:39.209",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945661,1743477039219,-150.0,0.0003366,2,"2025-04-01T03:10:39.219",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945662,1743477039228,-150.0,0.00033661,2,"2025-04-01T03:10:39.228",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945663,1743477039238,-150.0,0.00033667,2,"2025-04-01T03:10:39.238",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945664,1743477039247,-150.0,0.00033671,2,"2025-04-01T03:10:39.247",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945665,1743477039257,-150.0,0.00033675,2,"2025-04-01T03:10:39.257",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945666,1743477039266,-150.0,0.00033681,2,"2025-04-01T03:10:39.266",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945667,1743477039277,-150.0,0.00033683,2,"2025-04-01T03:10:39.277",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945668,1743477039287,-150.0,0.00033684,2,"2025-04-01T03:10:39.287",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945669,1743477039297,-150.0,0.00033685,2,"2025-04-01T03:10:39.297",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945670,1743477039308,-150.0,0.00033686,2,"2025-04-01T03:10:39.308",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945671,1743477039318,-150.0,0.00033688,2,"2025-04-01T03:10:39.318",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945672,1743477039328,-195.91381042,0.0003369,2,"2025-04-01T03:10:39.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945673,1743477039338,-1000.0,0.00033693,2,"2025-04-01T03:10:39.338",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945674,1743477039348,-1000.0,0.00033695,2,"2025-04-01T03:10:39.348",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945675,1743477039358,-1000.0,0.00033697,2,"2025-04-01T03:10:39.358",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945676,1743477039368,-150.0,0.00033699,2,"2025-04-01T03:10:39.368",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945677,1743477039377,-150.0,0.00033702,2,"2025-04-01T03:10:39.377",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945678,1743477039388,-150.0,0.00033703,2,"2025-04-01T03:10:39.388",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945679,1743477039397,-150.0,0.00033703,2,"2025-04-01T03:10:39.397",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945680,1743477039407,-150.0,0.00033707,2,"2025-04-01T03:10:39.407",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945681,1743477039418,-150.0,0.0003371,2,"2025-04-01T03:10:39.418",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945682,1743477039429,-150.0,0.00033714,2,"2025-04-01T03:10:39.429",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945683,1743477039439,-1000.0,0.00033715,2,"2025-04-01T03:10:39.439",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945684,1743477039449,-150.0,0.00033715,2,"2025-04-01T03:10:39.449",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945685,1743477039459,-150.0,0.00033715,2,"2025-04-01T03:10:39.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945686,1743477039468,-1000.0,0.00033717,2,"2025-04-01T03:10:39.468",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945687,1743477039477,-150.0,0.00033717,2,"2025-04-01T03:10:39.477",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945688,1743477039486,-150.0,0.00033717,2,"2025-04-01T03:10:39.486",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945689,1743477039496,-1000.0,0.00033725,2,"2025-04-01T03:10:39.496",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945690,1743477039506,-1000.0,0.00033728,2,"2025-04-01T03:10:39.506",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945691,1743477039516,-150.0,0.00033731,2,"2025-04-01T03:10:39.516",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945692,1743477039525,-150.0,0.00033734,2,"2025-04-01T03:10:39.525",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945693,1743477039535,-150.0,0.00033737,2,"2025-04-01T03:10:39.535",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945694,1743477039545,-150.0,0.00033737,2,"2025-04-01T03:10:39.545",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945695,1743477039555,-150.0,0.0003374,2,"2025-04-01T03:10:39.555",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945696,1743477039564,-1000.0,0.00033743,2,"2025-04-01T03:10:39.564",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945697,1743477039574,-150.0,0.00033743,2,"2025-04-01T03:10:39.574",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945698,1743477039583,-1000.0,0.00033747,2,"2025-04-01T03:10:39.583",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945699,1743477039593,-150.0,0.00033747,2,"2025-04-01T03:10:39.593",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945700,1743477039603,-150.0,0.00033747,2,"2025-04-01T03:10:39.603",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945701,1743477039613,-150.0,0.00033751,2,"2025-04-01T03:10:39.613",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945702,1743477039622,-150.0,0.00033756,2,"2025-04-01T03:10:39.622",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945703,1743477039632,-150.0,0.00033759,2,"2025-04-01T03:10:39.632",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945704,1743477039642,-150.0,0.00033761,2,"2025-04-01T03:10:39.642",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945705,1743477039651,-1000.0,0.00033767,2,"2025-04-01T03:10:39.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945706,1743477039661,-150.0,0.00033768,2,"2025-04-01T03:10:39.661",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945707,1743477039671,-150.0,0.00033769,2,"2025-04-01T03:10:39.671",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945708,1743477039681,-150.0,0.0003377,2,"2025-04-01T03:10:39.681",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945709,1743477039692,-150.0,0.00033773,2,"2025-04-01T03:10:39.692",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945710,1743477039703,-1000.0,0.00033774,2,"2025-04-01T03:10:39.703",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945711,1743477039714,-150.0,0.00033774,2,"2025-04-01T03:10:39.714",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945712,1743477039725,-150.0,0.00033776,2,"2025-04-01T03:10:39.725",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945713,1743477039736,-150.0,0.00033779,2,"2025-04-01T03:10:39.736",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945714,1743477039746,-1000.0,0.0003378,2,"2025-04-01T03:10:39.746",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945715,1743477039757,-150.0,0.00033783,2,"2025-04-01T03:10:39.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945716,1743477039767,-13603.6752161,0.00033785,2,"2025-04-01T03:10:39.767",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945717,1743477039777,-150.0,0.00033788,2,"2025-04-01T03:10:39.777",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945718,1743477039788,-1000.0,0.00033789,2,"2025-04-01T03:10:39.788",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945719,1743477039799,-150.0,0.00033789,2,"2025-04-01T03:10:39.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945720,1743477039809,-150.0,0.00033789,2,"2025-04-01T03:10:39.809",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945721,1743477039819,-150.0,0.0003379,2,"2025-04-01T03:10:39.819",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945722,1743477039830,-150.0,0.00033791,2,"2025-04-01T03:10:39.830",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945723,1743477039845,-150.0,0.00033791,2,"2025-04-01T03:10:39.845",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945724,1743477039855,-215.30160749,0.00033792,2,"2025-04-01T03:10:39.855",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945725,1743477039865,-1000.0,0.00033795,2,"2025-04-01T03:10:39.865",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945726,1743477039874,-372.0,0.000338,2,"2025-04-01T03:10:39.874",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945727,1743477039885,-757.0,0.000338,2,"2025-04-01T03:10:39.885",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945728,1743477039896,-649.43875687,0.00033822,30,"2025-04-01T03:10:39.896",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945729,1743477039906,-19725.80115728,0.00033822,2,"2025-04-01T03:10:39.906",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945730,1743477039918,-1176.27375207,0.00033822,2,"2025-04-01T03:10:39.918",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945731,1743477039928,-1601.19720165,0.00033822,5,"2025-04-01T03:10:39.928",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945732,1743477039938,-9208.6306428,0.00033822,10,"2025-04-01T03:10:39.938",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945733,1743477039948,-407.67608088,0.00033822,3,"2025-04-01T03:10:39.948",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945734,1743477039959,-10027.38176249,0.00033822,2,"2025-04-01T03:10:39.959",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945735,1743477039970,-1022.57692706,0.00033822,2,"2025-04-01T03:10:39.970",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945736,1743477039980,-2664.27073332,0.00033822,2,"2025-04-01T03:10:39.980",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945737,1743477039990,-247.25919184,0.00033822,20,"2025-04-01T03:10:39.990",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945738,1743477040001,-461.93,0.0003386,5,"2025-04-01T03:10:40.001",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945739,1743477040011,-322.34586125,0.00034175,120,"2025-04-01T03:10:40.011",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945740,1743477040021,-3473.41016353,0.00034175,120,"2025-04-01T03:10:40.021",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945741,1743477040030,-151.0,0.00034678,7,"2025-04-01T03:10:40.030",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945742,1743477040172,-151.0,0.00034955,7,"2025-04-01T03:10:40.172",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945743,1743477040182,-151.0,0.00034955,7,"2025-04-01T03:10:40.182",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945744,1743477040192,-182.544389,0.00034955,7,"2025-04-01T03:10:40.192",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945745,1743477040202,-151.0,0.00034955,7,"2025-04-01T03:10:40.202",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945746,1743477040212,-822.93,0.00034955,2,"2025-04-01T03:10:40.212",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945747,1743477040223,-1499.37,0.00034959,2,"2025-04-01T03:10:40.223",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945748,1743477040234,-365.01156193,0.00035,120,"2025-04-01T03:10:40.234",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945749,1743477040244,-700.0,0.00035,2,"2025-04-01T03:10:40.244",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945750,1743477040256,-168.25,0.00035,2,"2025-04-01T03:10:40.256",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945751,1743477040267,-150.05,0.00035068,2,"2025-04-01T03:10:40.267",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945752,1743477040279,-783.01,0.00035452,2,"2025-04-01T03:10:40.279",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945753,1743477040295,-1027.47,0.00035452,2,"2025-04-01T03:10:40.295",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945754,1743477040304,-153.27,0.00035579,2,"2025-04-01T03:10:40.304",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945755,1743477040314,-12136.1449805,0.00035589,2,"2025-04-01T03:10:40.314",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945756,1743477040324,-151.12,0.00035616,2,"2025-04-01T03:10:40.324",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945757,1743477040335,-3949.0,0.00036121,2,"2025-04-01T03:10:40.335",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945758,1743477040346,-13603.6752161,0.00036188,2,"2025-04-01T03:10:40.346",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945760,1743477040357,-151.0,0.0003619,7,"2025-04-01T03:10:40.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945761,1743477040367,-151.0,0.0003619,7,"2025-04-01T03:10:40.367",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945762,1743477040376,-1283.0,0.00036198,2,"2025-04-01T03:10:40.376",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945763,1743477040386,-491.74683343,0.000362,2,"2025-04-01T03:10:40.386",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945764,1743477040400,-1508.25316657,0.000362,2,"2025-04-01T03:10:40.400",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945765,1743477040409,-3.52006565,0.000362,7,"2025-04-01T03:10:40.409",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945766,1743477040421,-147.47993435,0.000362,7,"2025-04-01T03:10:40.421",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945767,1743477040430,-151.0,0.000362,7,"2025-04-01T03:10:40.430",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945768,1743477040440,-3476.27006565,0.00036283,2,"2025-04-01T03:10:40.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945769,1743477040452,-315.72993435,0.00036283,2,"2025-04-01T03:10:40.452",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945770,1743477040461,-750.0,0.00037,2,"2025-04-01T03:10:40.461",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945771,1743477040471,-1010.08584457,0.00037012,5,"2025-04-01T03:10:40.471",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945772,1743477040481,-161.39548801,0.00037175,2,"2025-04-01T03:10:40.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945773,1743477040489,-193.93327159,0.000372,103,"2025-04-01T03:10:40.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945774,1743477040499,-822.93,0.00037219,2,"2025-04-01T03:10:40.499",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945775,1743477040509,-265.44,0.0003741,120,"2025-04-01T03:10:40.509",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945776,1743477040519,-151.12,0.00037842,2,"2025-04-01T03:10:40.519",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945777,1743477040528,-156.02,0.0003811,2,"2025-04-01T03:10:40.528",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945778,1743477040538,-357.12,0.0003811,2,"2025-04-01T03:10:40.538",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945779,1743477040547,-1000.0,0.00038267,5,"2025-04-01T03:10:40.547",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945780,1743477040559,-191.34,0.00038443,2,"2025-04-01T03:10:40.559",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945781,1743477040568,-5012.38546148,0.00038485,2,"2025-04-01T03:10:40.568",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945782,1743477040592,-596.76792635,0.00038485,2,"2025-04-01T03:10:40.592",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945783,1743477041181,-150.0,0.00033526,2,"2025-04-01T03:10:41.181",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945784,1743477041191,-150.0,0.00033527,2,"2025-04-01T03:10:41.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945785,1743477041200,-150.0,0.00033532,2,"2025-04-01T03:10:41.200",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945786,1743477041210,-150.0,0.00033533,2,"2025-04-01T03:10:41.210",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945787,1743477041219,-150.0,0.00033536,2,"2025-04-01T03:10:41.219",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945788,1743477041229,-150.0,0.00033539,2,"2025-04-01T03:10:41.229",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945789,1743477041239,-150.0,0.00033541,2,"2025-04-01T03:10:41.239",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945790,1743477041249,-150.0,0.00033546,2,"2025-04-01T03:10:41.249",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945791,1743477041258,-150.0,0.00033547,2,"2025-04-01T03:10:41.258",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945792,1743477041267,-150.0,0.00033549,2,"2025-04-01T03:10:41.267",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945794,1743477041275,-150.0,0.00033554,2,"2025-04-01T03:10:41.275",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945796,1743477041284,-150.0,0.00033571,2,"2025-04-01T03:10:41.284",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945797,1743477041294,-150.0,0.00033572,2,"2025-04-01T03:10:41.294",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945799,1743477041303,-150.0,0.00033578,2,"2025-04-01T03:10:41.303",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945800,1743477041313,-150.0,0.00033587,2,"2025-04-01T03:10:41.313",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945802,1743477041323,-150.0,0.00033588,2,"2025-04-01T03:10:41.323",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945804,1743477041333,-150.0,0.00033593,2,"2025-04-01T03:10:41.333",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945806,1743477041343,-150.0,0.00033595,2,"2025-04-01T03:10:41.343",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945808,1743477041352,-150.0,0.00033596,2,"2025-04-01T03:10:41.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945810,1743477041362,-150.0,0.00033598,2,"2025-04-01T03:10:41.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945811,1743477041372,-150.0,0.00033603,2,"2025-04-01T03:10:41.372",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945812,1743477041382,-150.0,0.00033611,2,"2025-04-01T03:10:41.382",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945813,1743477041393,-150.0,0.00033616,2,"2025-04-01T03:10:41.393",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945814,1743477041401,-150.0,0.00033618,2,"2025-04-01T03:10:41.401",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945815,1743477041411,-150.0,0.00033627,2,"2025-04-01T03:10:41.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945816,1743477041421,-24.09701614,0.00033645,2,"2025-04-01T03:10:41.421",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945817,1743477041451,-125.90298386,0.00033645,2,"2025-04-01T03:10:41.451",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945818,1743477041461,-150.0,0.0003365,2,"2025-04-01T03:10:41.461",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945819,1743477041471,-150.0,0.00033658,2,"2025-04-01T03:10:41.471",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945820,1743477041481,-150.0,0.00033661,2,"2025-04-01T03:10:41.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945821,1743477041491,-150.0,0.00033663,2,"2025-04-01T03:10:41.491",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945822,1743477041500,-18.19935657,0.00033664,2,"2025-04-01T03:10:41.500",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945823,1743477041512,-131.80064343,0.00033664,2,"2025-04-01T03:10:41.512",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945824,1743477041522,-150.0,0.00033665,2,"2025-04-01T03:10:41.522",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945825,1743477041532,-150.0,0.00033681,2,"2025-04-01T03:10:41.532",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945826,1743477041542,-150.0,0.00033686,2,"2025-04-01T03:10:41.542",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945827,1743477041552,-150.0,0.00033687,2,"2025-04-01T03:10:41.552",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945828,1743477041561,-150.0,0.00033687,2,"2025-04-01T03:10:41.561",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945829,1743477041571,-150.0,0.00033698,2,"2025-04-01T03:10:41.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945830,1743477041580,-150.0,0.00033701,2,"2025-04-01T03:10:41.580",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945831,1743477041590,-150.0,0.00033703,2,"2025-04-01T03:10:41.590",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945832,1743477041599,-150.0,0.00033712,2,"2025-04-01T03:10:41.599",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945833,1743477041609,-150.0,0.00033714,2,"2025-04-01T03:10:41.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945834,1743477041618,-150.0,0.00033717,2,"2025-04-01T03:10:41.618",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945835,1743477041628,-43.16111882,0.00033721,2,"2025-04-01T03:10:41.628",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945836,1743477041643,-106.83888118,0.00033721,2,"2025-04-01T03:10:41.643",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945837,1743477041653,-150.0,0.00033723,2,"2025-04-01T03:10:41.653",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945838,1743477041662,-150.0,0.00033728,2,"2025-04-01T03:10:41.662",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945839,1743477041672,-150.0,0.00033732,2,"2025-04-01T03:10:41.672",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945840,1743477041681,-150.0,0.00033733,2,"2025-04-01T03:10:41.681",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945841,1743477041690,-300.0,0.00033735,2,"2025-04-01T03:10:41.690",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945842,1743477041700,-150.0,0.00033737,2,"2025-04-01T03:10:41.700",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945843,1743477041710,-150.0,0.00033749,2,"2025-04-01T03:10:41.710",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945844,1743477041720,-150.0,0.00033765,2,"2025-04-01T03:10:41.720",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945845,1743477041730,-150.0,0.00033767,2,"2025-04-01T03:10:41.730",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945846,1743477041740,-150.0,0.00033771,2,"2025-04-01T03:10:41.740",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945847,1743477041749,-150.0,0.00033776,2,"2025-04-01T03:10:41.749",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945848,1743477041759,-150.0,0.0003378,2,"2025-04-01T03:10:41.759",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945849,1743477041769,-150.0,0.00033787,2,"2025-04-01T03:10:41.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945850,1743477041779,-6526.99159267,0.00038485,2,"2025-04-01T03:10:41.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945851,1743477041788,-687.84898944,0.00038929,5,"2025-04-01T03:10:41.788",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945852,1743477041798,-2000.0,0.00039,2,"2025-04-01T03:10:41.798",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945853,1743477041808,-800.0,0.00039,2,"2025-04-01T03:10:41.808",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945854,1743477041817,-1500.0,0.00039048,5,"2025-04-01T03:10:41.817",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945855,1743477041827,-3949.0,0.00039121,2,"2025-04-01T03:10:41.827",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945856,1743477041838,-13603.6752161,0.00039188,3,"2025-04-01T03:10:41.838",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945857,1743477041849,-393.018,0.00039198,2,"2025-04-01T03:10:41.849",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945858,1743477041859,-822.93,0.00039483,2,"2025-04-01T03:10:41.859",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945859,1743477041869,-175.0,0.0004,30,"2025-04-01T03:10:41.869",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945860,1743477041879,-1000.0291088,0.0004,2,"2025-04-01T03:10:41.879",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945861,1743477041889,-3881.3775,0.0004,3,"2025-04-01T03:10:41.889",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945862,1743477041901,-4000.0,0.0004,120,"2025-04-01T03:10:41.901",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945863,1743477042022,-166.0,0.0004,120,"2025-04-01T03:10:42.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945864,1743477042033,-182.50639627,0.0004,30,"2025-04-01T03:10:42.033",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945865,1743477042043,-152.92,0.0004,120,"2025-04-01T03:10:42.043",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945866,1743477042053,-151.12,0.00040068,2,"2025-04-01T03:10:42.053",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945867,1743477042062,-13603.6752161,0.0004089,3,"2025-04-01T03:10:42.062",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945868,1743477042072,-1377.7883233,0.0004089,3,"2025-04-01T03:10:42.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945869,1743477042081,-1600.0,0.000409,14,"2025-04-01T03:10:42.081",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945870,1743477042091,-151.0,0.0004098,14,"2025-04-01T03:10:42.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945871,1743477042101,-151.0,0.0004098,14,"2025-04-01T03:10:42.101",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945872,1743477042110,-226.74,0.00041,120,"2025-04-01T03:10:42.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945873,1743477042119,-4168.0,0.00041,117,"2025-04-01T03:10:42.119",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945874,1743477042128,-151.0,0.00041,14,"2025-04-01T03:10:42.128",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945875,1743477042138,-151.0,0.00041,14,"2025-04-01T03:10:42.138",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945876,1743477042148,-12136.1449805,0.00041381,15,"2025-04-01T03:10:42.148",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945877,1743477042158,-1065.0,0.000417,2,"2025-04-01T03:10:42.158",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945878,1743477042167,-161.39548801,0.00041743,28,"2025-04-01T03:10:42.167",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945879,1743477042176,-822.93,0.00041747,2,"2025-04-01T03:10:42.176",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945880,1743477042185,-265.44,0.00041888,120,"2025-04-01T03:10:42.185",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945881,1743477042195,-151.0,0.0004195,14,"2025-04-01T03:10:42.195",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945882,1743477042205,-151.0,0.0004195,14,"2025-04-01T03:10:42.205",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945883,1743477042214,-151.0,0.0004195,14,"2025-04-01T03:10:42.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945884,1743477042223,-151.0,0.0004195,14,"2025-04-01T03:10:42.223",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945885,1743477042233,-1377.7883233,0.0004196,3,"2025-04-01T03:10:42.233",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945886,1743477042242,-13603.6752161,0.0004198,3,"2025-04-01T03:10:42.242",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945887,1743477042252,-1377.7883233,0.0004198,3,"2025-04-01T03:10:42.252",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945888,1743477042262,-40811.0256483,0.0004199,3,"2025-04-01T03:10:42.262",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945889,1743477042271,-2755.5766466,0.0004199,3,"2025-04-01T03:10:42.271",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945890,1743477042281,-305.27568835,0.00042,120,"2025-04-01T03:10:42.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945891,1743477042291,-56065.28,0.00042,120,"2025-04-01T03:10:42.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945892,1743477042300,-811.17,0.00042,120,"2025-04-01T03:10:42.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945893,1743477042310,-239.3,0.00042,120,"2025-04-01T03:10:42.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945894,1743477042319,-357.46,0.00042,120,"2025-04-01T03:10:42.319",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945895,1743477042328,-188.274816,0.00042,14,"2025-04-01T03:10:42.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945896,1743477042339,-151.0,0.00042,14,"2025-04-01T03:10:42.339",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945897,1743477042348,-153.020333,0.00042,14,"2025-04-01T03:10:42.348",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945898,1743477042357,-151.0,0.00042,14,"2025-04-01T03:10:42.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945899,1743477042367,-151.0,0.00042,14,"2025-04-01T03:10:42.367",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945900,1743477042376,-151.0,0.00042,14,"2025-04-01T03:10:42.376",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945901,1743477042386,-151.0,0.00042,14,"2025-04-01T03:10:42.386",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945902,1743477042395,-151.0,0.00042,14,"2025-04-01T03:10:42.395",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945903,1743477042403,-2927.05,0.00042121,2,"2025-04-01T03:10:42.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945904,1743477042412,-1377.7883233,0.00042126,3,"2025-04-01T03:10:42.412",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945905,1743477042421,-13603.6752161,0.00042188,3,"2025-04-01T03:10:42.421",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945906,1743477042431,-151.12,0.00042295,2,"2025-04-01T03:10:42.431",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945907,1743477042442,-395.0,0.000425,120,"2025-04-01T03:10:42.442",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945908,1743477042452,-162.77385866,0.00043,10,"2025-04-01T03:10:42.452",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945909,1743477042462,-167.016333,0.0004312,30,"2025-04-01T03:10:42.462",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945910,1743477042470,-4238.5400127,0.0004321,120,"2025-04-01T03:10:42.470",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945911,1743477042480,-236.90095859,0.00043648,2,"2025-04-01T03:10:42.480",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945912,1743477042489,-1377.7883233,0.00043685,3,"2025-04-01T03:10:42.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945913,1743477042498,-160.85871336,0.00043726,12,"2025-04-01T03:10:42.498",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945914,1743477042507,-170.31769433,0.00043785,30,"2025-04-01T03:10:42.507",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945915,1743477042517,-169.4101,0.00043805,14,"2025-04-01T03:10:42.517",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945916,1743477042526,-151.0,0.00043805,14,"2025-04-01T03:10:42.526",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945917,1743477042535,-289.967785,0.00043805,14,"2025-04-01T03:10:42.535",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945918,1743477042544,-302.67,0.00043808,30,"2025-04-01T03:10:42.544",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945919,1743477042554,-54414.7008644,0.00043816,3,"2025-04-01T03:10:42.554",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945920,1743477042564,-5511.1532932,0.00043816,3,"2025-04-01T03:10:42.564",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945921,1743477042573,-150.0,0.00043825,120,"2025-04-01T03:10:42.573",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945922,1743477042582,-95225.7265126,0.00043826,3,"2025-04-01T03:10:42.582",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945923,1743477042591,-11022.3065864,0.00043826,3,"2025-04-01T03:10:42.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945924,1743477042601,-151.0,0.00043826,14,"2025-04-01T03:10:42.601",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945925,1743477042610,-151.0,0.00043826,14,"2025-04-01T03:10:42.610",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945926,1743477042620,-151.0,0.00043826,14,"2025-04-01T03:10:42.620",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945927,1743477042629,-1000.0,0.00043835,120,"2025-04-01T03:10:42.629",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945928,1743477042638,-39540.78260888,0.00043836,30,"2025-04-01T03:10:42.638",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945929,1743477042648,-151.0,0.00043836,14,"2025-04-01T03:10:42.648",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945930,1743477042657,-151.0,0.00043836,14,"2025-04-01T03:10:42.657",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945931,1743477042667,-151.0,0.00043836,14,"2025-04-01T03:10:42.667",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945932,1743477042676,-151.0,0.00043836,14,"2025-04-01T03:10:42.676",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945933,1743477042685,-151.0,0.00043836,14,"2025-04-01T03:10:42.685",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945934,1743477042694,-151.0,0.00043836,14,"2025-04-01T03:10:42.694",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945935,1743477042703,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.703",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945936,1743477042713,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.713",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945937,1743477042722,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.722",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945938,1743477042732,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.732",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945939,1743477042741,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.741",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945940,1743477042750,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.750",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945941,1743477042759,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.759",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945942,1743477042769,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945943,1743477042778,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945944,1743477042787,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.787",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945945,1743477042797,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.797",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945946,1743477042806,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.806",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945947,1743477042816,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.816",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945948,1743477042825,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.825",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945949,1743477042839,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.839",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945950,1743477042848,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.848",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945951,1743477042858,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.858",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945952,1743477042867,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.867",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945953,1743477042877,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.877",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945954,1743477042887,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.887",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945955,1743477042896,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.896",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945956,1743477042906,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.906",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945957,1743477042916,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.916",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945958,1743477042926,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.926",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945959,1743477042935,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945960,1743477042944,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945961,1743477042954,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.954",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945962,1743477042963,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.963",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945963,1743477042973,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.973",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945964,1743477042983,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.983",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945965,1743477042992,-1786.26123782,0.00043836,120,"2025-04-01T03:10:42.992",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945966,1743477043001,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.001",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945967,1743477043012,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.012",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945968,1743477043022,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945969,1743477043032,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.032",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945970,1743477043041,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.041",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945971,1743477043051,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945972,1743477043060,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.060",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945973,1743477043070,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945974,1743477043079,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.079",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945975,1743477043088,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.088",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945976,1743477043098,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.098",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945977,1743477043107,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945978,1743477043116,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945979,1743477043126,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.126",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945980,1743477043136,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.136",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945981,1743477043145,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945982,1743477043155,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945983,1743477043165,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.165",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945984,1743477043178,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.178",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945985,1743477043187,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.187",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945986,1743477043197,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.197",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945987,1743477043207,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.207",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945988,1743477043216,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.216",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945989,1743477043226,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.226",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945990,1743477043236,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.236",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945991,1743477043245,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.245",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945992,1743477043255,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945993,1743477043264,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.264",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945994,1743477043274,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945996,1743477043283,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.283",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356945998,1743477043293,-1786.26123782,0.00043836,120,"2025-04-01T03:10:43.293",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946000,1743477043302,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.302",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946002,1743477043311,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946003,1743477043321,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946004,1743477043331,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.331",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946005,1743477043340,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.340",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946006,1743477043350,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.350",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946007,1743477043359,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.359",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946008,1743477043368,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.368",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946009,1743477043378,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.378",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946010,1743477043387,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.387",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946012,1743477043397,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.397",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946014,1743477043406,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.406",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946016,1743477043415,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946018,1743477043424,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.424",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946020,1743477043434,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.434",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946022,1743477043443,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.443",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946024,1743477043453,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.453",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946026,1743477043463,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.463",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946028,1743477043472,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.472",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946029,1743477043482,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.482",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946030,1743477043492,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.492",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946031,1743477043501,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.501",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946032,1743477043511,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.511",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946033,1743477043521,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.521",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946034,1743477043530,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.530",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946035,1743477043539,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946036,1743477043549,-1726.71919656,0.00043836,120,"2025-04-01T03:10:43.549",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946037,1743477043559,-1000.0,0.00043863,120,"2025-04-01T03:10:43.559",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946038,1743477043569,-737.7393417,0.0004389,120,"2025-04-01T03:10:43.569",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946039,1743477043579,-13603.6752161,0.0004389,3,"2025-04-01T03:10:43.579",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946040,1743477043589,-3200.0,0.000439,16,"2025-04-01T03:10:43.589",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946041,1743477043598,-576.0,0.00044,2,"2025-04-01T03:10:43.598",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946042,1743477043607,-963.31,0.00044,2,"2025-04-01T03:10:43.607",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946043,1743477043617,-1745.87212176,0.00044,30,"2025-04-01T03:10:43.617",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946044,1743477043627,-612.807225,0.00044,30,"2025-04-01T03:10:43.627",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946045,1743477043636,-822.93,0.00044011,2,"2025-04-01T03:10:43.636",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946046,1743477043646,-191.34,0.00044239,2,"2025-04-01T03:10:43.646",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946047,1743477043655,-1767.3783769,0.00044277,15,"2025-04-01T03:10:43.655",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946080,1743477154564,556.0,0.00033822,120,"2025-04-01T03:12:34.564",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946081,1743477920399,4767.91014604,9e-05,2,"2025-04-01T03:25:20.399",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946082,1743477937248,9575.046,8e-05,2,"2025-04-01T03:25:37.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946083,1743477955840,-150.0,0.0001489,2,"2025-04-01T03:25:55.840",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946084,1743477965179,-173.45243632,0.0001489,2,"2025-04-01T03:26:05.179",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946085,1743477965206,-137.6815917,0.00015,2,"2025-04-01T03:26:05.206",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946086,1743478030341,1400.0,0.000147,5,"2025-04-01T03:27:10.341",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946087,1743478032481,2800.0,0.000148,5,"2025-04-01T03:27:12.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946088,1743478034534,4300.0,0.000149,5,"2025-04-01T03:27:14.534",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946090,1743478153498,-190.14776305,0.000149,2,"2025-04-01T03:29:13.498",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946092,1743478153529,-1835.06747114,0.000149,2,"2025-04-01T03:29:13.529",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946099,1743478225086,200.0,0.0001484,2,"2025-04-01T03:30:25.086",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946104,1743478231511,-97.44304578,0.000149,2,"2025-04-01T03:30:31.511",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946106,1743478231521,-161.39548801,0.000149,2,"2025-04-01T03:30:31.521",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946108,1743478231530,-91.16146621,0.000149,2,"2025-04-01T03:30:31.530",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946109,1743478231727,-275.16637984,0.000149,2,"2025-04-01T03:30:31.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946110,1743478231737,-344.24675137,0.000149,2,"2025-04-01T03:30:31.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946120,1743478239927,-4332.02257769,0.000149,2,"2025-04-01T03:30:39.927",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946128,1743478245467,-3986.50608536,0.000149,2,"2025-04-01T03:30:45.467",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946129,1743478245689,-1804.87431658,0.000149,2,"2025-04-01T03:30:45.689",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946130,1743478245699,-151.40765214,0.00014999,2,"2025-04-01T03:30:45.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946131,1743478245709,-300.0,0.00014999,2,"2025-04-01T03:30:45.709",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946132,1743478245718,-1279889.35354835,0.00015,2,"2025-04-01T03:30:45.718",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946133,1743478245814,-8083.77570001,0.00015,2,"2025-04-01T03:30:45.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946135,1743478261444,16197.72572869,0.0001485,2,"2025-04-01T03:31:01.444",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946136,1743478336459,-201.0,0.00015,2,"2025-04-01T03:32:16.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946137,1743478384930,-150.0,0.00014999,2,"2025-04-01T03:33:04.930",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946138,1743478390930,-161.39548801,0.000149,2,"2025-04-01T03:33:10.930",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946139,1743478390957,-30.09759685,0.00015,2,"2025-04-01T03:33:10.957",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946140,1743478397066,2000.0,0.00028641,120,"2025-04-01T03:33:17.066",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946141,1743478529301,1000.0,0.00033829,30,"2025-04-01T03:35:29.301",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946142,1743478903811,2000.0,0.00027795,120,"2025-04-01T03:41:43.811",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946143,1743478931398,185.81005793,0.000148,2,"2025-04-01T03:42:11.398",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946148,1743479431700,-2021.5559,0.000149,2,"2025-04-01T03:50:31.700",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946149,1743479431711,-4320.7684,0.000149,2,"2025-04-01T03:50:31.711",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946150,1743479431723,-1992.4671,0.000149,2,"2025-04-01T03:50:31.723",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946151,1743479431733,-8409.17185061,0.000149,2,"2025-04-01T03:50:31.733",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946152,1743479431745,-4704.32944939,0.000149,2,"2025-04-01T03:50:31.745",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946153,1743479431754,-1000.0,0.000149,2,"2025-04-01T03:50:31.754",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946154,1743479431764,-3988.3559,0.000149,2,"2025-04-01T03:50:31.764",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946155,1743479431773,-510.5991,0.000149,2,"2025-04-01T03:50:31.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946156,1743479431783,-269.8692,0.000149,2,"2025-04-01T03:50:31.783",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946157,1743479431792,-8523.50233113,0.000149,2,"2025-04-01T03:50:31.792",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946158,1743479431804,-897.38242677,0.000149,2,"2025-04-01T03:50:31.804",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946159,1743479431814,-1017.37034771,0.000149,2,"2025-04-01T03:50:31.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946160,1743479431833,-3078.46115229,0.000149,2,"2025-04-01T03:50:31.833",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946161,1743479431842,-2638.67180595,0.00014999,2,"2025-04-01T03:50:31.842",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946162,1743479431852,-566.75459393,0.00015,2,"2025-04-01T03:50:31.852",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946163,1743479431863,-700.0,0.00015,2,"2025-04-01T03:50:31.863",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946164,1743479431878,-391.54782696,0.00015,2,"2025-04-01T03:50:31.878",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946165,1743479431889,-286.24606077,0.00015,2,"2025-04-01T03:50:31.889",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946166,1743479431904,-325.11200482,0.00015,2,"2025-04-01T03:50:31.904",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946167,1743479431916,-891.54979015,0.00015,2,"2025-04-01T03:50:31.916",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946168,1743479431927,-440636.3823004,0.00015,2,"2025-04-01T03:50:31.927",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946169,1743479431936,-27884.36619164,0.00015,2,"2025-04-01T03:50:31.936",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946170,1743479431945,-250.0,0.00017,2,"2025-04-01T03:50:31.945",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946171,1743479431954,-504.5067274,0.00017815,2,"2025-04-01T03:50:31.954",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946172,1743479431963,-9420.88475785,0.00018956,2,"2025-04-01T03:50:31.963",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946173,1743479431973,-300.0,0.00019,2,"2025-04-01T03:50:31.973",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946174,1743479431982,-150.0,0.00019308,2,"2025-04-01T03:50:31.982",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946175,1743479431991,-564.81486056,0.00019308,2,"2025-04-01T03:50:31.991",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946176,1743479432000,-150.0,0.00019308,2,"2025-04-01T03:50:32.000",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946177,1743479432010,-371.45847305,0.00019308,2,"2025-04-01T03:50:32.010",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946178,1743479432020,-150.0,0.0001974,2,"2025-04-01T03:50:32.020",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946179,1743479432031,-1117.0,0.00020622,2,"2025-04-01T03:50:32.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946180,1743479432042,-150.99,0.00020951,2,"2025-04-01T03:50:32.042",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946181,1743479432052,-350.0,0.00021,2,"2025-04-01T03:50:32.052",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946182,1743479432062,-497.69,0.00021422,2,"2025-04-01T03:50:32.062",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946183,1743479432071,-150.0,0.00021538,2,"2025-04-01T03:50:32.071",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946184,1743479432080,-150.0,0.00021917,2,"2025-04-01T03:50:32.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946185,1743479432091,-150.0,0.00022024,2,"2025-04-01T03:50:32.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946186,1743479432101,-3005.66,0.00022973,2,"2025-04-01T03:50:32.101",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946187,1743479432110,-737.68,0.00022984,2,"2025-04-01T03:50:32.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946188,1743479432119,-400.0,0.00023,2,"2025-04-01T03:50:32.119",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946189,1743479432128,-9420.88475785,0.00023011,2,"2025-04-01T03:50:32.128",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946190,1743479432139,-150.0,0.00023142,7,"2025-04-01T03:50:32.139",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946191,1743479432149,-150.0,0.00023287,2,"2025-04-01T03:50:32.149",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946192,1743479432159,-1117.0,0.00023622,2,"2025-04-01T03:50:32.159",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946193,1743479432168,-497.69,0.00023685,2,"2025-04-01T03:50:32.168",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946194,1743479432177,-200.0,0.00023887,2,"2025-04-01T03:50:32.177",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946195,1743479432187,-200.0,0.00024258,2,"2025-04-01T03:50:32.187",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946197,1743479432196,-150.0,0.00024657,2,"2025-04-01T03:50:32.196",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946199,1743479432206,-153.27,0.0002479,2,"2025-04-01T03:50:32.206",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946201,1743479432215,-169290.180467,0.000248,2,"2025-04-01T03:50:32.215",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946203,1743479432225,-1365.23007846,0.000249,2,"2025-04-01T03:50:32.225",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946205,1743479432235,-450.0,0.00025,2,"2025-04-01T03:50:32.235",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946207,1743479432244,-250.0,0.00025773,2,"2025-04-01T03:50:32.244",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946209,1743479432254,-497.69,0.00025949,2,"2025-04-01T03:50:32.254",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946211,1743479432263,-150.0,0.00026027,2,"2025-04-01T03:50:32.263",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946213,1743479432272,-12092.1557476,0.00026597,2,"2025-04-01T03:50:32.272",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946215,1743479432281,-682.61503923,0.00026597,2,"2025-04-01T03:50:32.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946217,1743479432291,-23900.0,0.00026607,2,"2025-04-01T03:50:32.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946219,1743479432300,-1117.0,0.00026622,2,"2025-04-01T03:50:32.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946221,1743479432310,-153.07,0.00026849,2,"2025-04-01T03:50:32.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946223,1743479432319,-151.78,0.00026849,2,"2025-04-01T03:50:32.319",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946225,1743479432329,-9420.88475785,0.00027067,2,"2025-04-01T03:50:32.329",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946227,1743479432338,-12092.1557476,0.00027152,2,"2025-04-01T03:50:32.338",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946229,1743479432347,-150.05,0.00027288,2,"2025-04-01T03:50:32.347",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946231,1743479432357,-150.0,0.00027397,2,"2025-04-01T03:50:32.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946233,1743479432366,-700.0,0.00027397,2,"2025-04-01T03:50:32.366",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946235,1743479432376,-362.05,0.00027464,2,"2025-04-01T03:50:32.376",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946237,1743479432386,-1000.52,0.00027528,2,"2025-04-01T03:50:32.386",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946239,1743479432395,-152.45,0.00027625,2,"2025-04-01T03:50:32.395",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946241,1743479432405,-621.57,0.0002774,17,"2025-04-01T03:50:32.405",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946254,1743479432518,-1000.0,0.00027795,2,"2025-04-01T03:50:32.518",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946256,1743479432529,-497.69,0.00028213,2,"2025-04-01T03:50:32.529",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946258,1743479432539,-300.0,0.00028641,2,"2025-04-01T03:50:32.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946260,1743479432548,-150.0,0.00028767,2,"2025-04-01T03:50:32.548",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946262,1743479432558,-1117.0,0.00029622,2,"2025-04-01T03:50:32.558",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946264,1743479432567,-150.0,0.00030136,2,"2025-04-01T03:50:32.567",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946266,1743479432577,-497.69,0.00030477,2,"2025-04-01T03:50:32.577",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946268,1743479432586,-9420.88475785,0.00031122,2,"2025-04-01T03:50:32.586",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946270,1743479432596,-12092.1557476,0.00031239,2,"2025-04-01T03:50:32.596",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946272,1743479432606,-1000.0,0.0003127,2,"2025-04-01T03:50:32.606",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946274,1743479432620,-682.61503923,0.00031325,2,"2025-04-01T03:50:32.620",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946276,1743479432630,-162.1358458,0.00031506,2,"2025-04-01T03:50:32.630",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946278,1743479432638,-1117.0,0.00032622,2,"2025-04-01T03:50:32.638",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946280,1743479432647,-153.07,0.00032646,2,"2025-04-01T03:50:32.647",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946282,1743479432657,-497.69,0.00032741,2,"2025-04-01T03:50:32.657",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946284,1743479432667,-199.08,0.00032932,120,"2025-04-01T03:50:32.667",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946286,1743479432677,-603.40792274,0.00032947,5,"2025-04-01T03:50:32.677",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946288,1743479432687,-12092.1557476,0.000338,2,"2025-04-01T03:50:32.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946290,1743479432695,-10605.0,0.0003382,30,"2025-04-01T03:50:32.695",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946292,1743479432704,-150.0,0.00033829,2,"2025-04-01T03:50:32.704",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946294,1743479432714,-1000.0,0.000339,12,"2025-04-01T03:50:32.714",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946296,1743479432723,-1000.0,0.00034744,2,"2025-04-01T03:50:32.723",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946298,1743479432732,-168.25,0.00035,2,"2025-04-01T03:50:32.732",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946299,1743479432742,-497.69,0.00035005,2,"2025-04-01T03:50:32.742",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946301,1743479432751,-9420.88475785,0.00035178,2,"2025-04-01T03:50:32.751",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946303,1743479432760,-12092.1557476,0.00035326,2,"2025-04-01T03:50:32.760",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946305,1743479432769,-682.61503923,0.00035326,2,"2025-04-01T03:50:32.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946307,1743479432779,-12092.1557476,0.00035602,2,"2025-04-01T03:50:32.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946309,1743479432788,-151.12,0.00035616,2,"2025-04-01T03:50:32.788",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946311,1743479432797,-1117.0,0.00035622,2,"2025-04-01T03:50:32.797",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946313,1743479432807,-193.93327158,0.000372,103,"2025-04-01T03:50:32.807",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946315,1743479432816,-497.69,0.00037269,2,"2025-04-01T03:50:32.816",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946317,1743479432825,-199.08,0.0003741,120,"2025-04-01T03:50:32.825",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946319,1743479432834,-1065.58827259,0.000375,2,"2025-04-01T03:50:32.834",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946321,1743479432843,-151.78,0.00037863,2,"2025-04-01T03:50:32.843",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946323,1743479432852,-1000.0,0.00038219,2,"2025-04-01T03:50:32.852",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946325,1743479432862,-153.07,0.00038443,2,"2025-04-01T03:50:32.862",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946327,1743479432871,-1000.52,0.00038539,2,"2025-04-01T03:50:32.871",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946329,1743479432880,-1117.0,0.00038622,2,"2025-04-01T03:50:32.880",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946331,1743479432890,-9420.88475785,0.00039233,2,"2025-04-01T03:50:32.890",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946333,1743479432899,-497.69,0.00039533,2,"2025-04-01T03:50:32.899",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946335,1743479432908,-682.61503923,0.00039546,3,"2025-04-01T03:50:32.908",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946337,1743479432918,-12092.1557476,0.0003999,3,"2025-04-01T03:50:32.918",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946339,1743479432927,-2954.71541826,0.0004,3,"2025-04-01T03:50:32.927",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946341,1743479432936,-1000.0,0.0004,7,"2025-04-01T03:50:32.936",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946343,1743479432946,-151.12,0.00040068,2,"2025-04-01T03:50:32.946",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946345,1743479432955,-4168.0,0.00041,117,"2025-04-01T03:50:32.955",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946347,1743479432965,-1292.0,0.000414,7,"2025-04-01T03:50:32.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946349,1743479432974,-152.45,0.00041437,2,"2025-04-01T03:50:32.974",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946351,1743479432984,-1117.0,0.00041622,2,"2025-04-01T03:50:32.984",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946353,1743479432993,-649.26863981,0.0004165,7,"2025-04-01T03:50:32.993",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946355,1743479433003,-1000.0,0.00041693,2,"2025-04-01T03:50:33.003",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946357,1743479433012,-497.69,0.00041797,2,"2025-04-01T03:50:33.012",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946359,1743479433022,-199.08,0.00041888,120,"2025-04-01T03:50:33.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946361,1743479433031,-12092.1557476,0.00042957,3,"2025-04-01T03:50:33.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946364,1743479433042,-601.86,0.00043,14,"2025-04-01T03:50:33.042",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946365,1743479433051,-205.59,0.00043156,120,"2025-04-01T03:50:33.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946368,1743479433061,-682.61503923,0.00043191,3,"2025-04-01T03:50:33.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946369,1743479433073,-9420.88475785,0.00043289,15,"2025-04-01T03:50:33.073",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946372,1743479433083,-1056.36597416,0.00043391,10,"2025-04-01T03:50:33.083",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946374,1743479433092,-12092.1557476,0.00043658,3,"2025-04-01T03:50:33.092",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946376,1743479433102,-175.381529,0.0004379,14,"2025-04-01T03:50:33.102",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946378,1743479433112,-5000.0,0.000438,120,"2025-04-01T03:50:33.112",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946379,1743479433122,-12092.1557476,0.00043816,3,"2025-04-01T03:50:33.122",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946382,1743479433131,-682.61503923,0.00043816,3,"2025-04-01T03:50:33.131",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946383,1743479433141,-12092.1557476,0.00043826,3,"2025-04-01T03:50:33.141",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946385,1743479433150,-500.0,0.00043836,120,"2025-04-01T03:50:33.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946387,1743479433160,-500.0,0.00043836,120,"2025-04-01T03:50:33.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946389,1743479433171,-500.0,0.00043836,120,"2025-04-01T03:50:33.171",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946391,1743479433180,-500.0,0.00043836,120,"2025-04-01T03:50:33.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946393,1743479433191,-500.0,0.00043836,120,"2025-04-01T03:50:33.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946396,1743479433201,-500.0,0.00043836,120,"2025-04-01T03:50:33.201",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946397,1743479433211,-500.0,0.00043836,120,"2025-04-01T03:50:33.211",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946399,1743479433220,-500.0,0.00043836,120,"2025-04-01T03:50:33.220",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946401,1743479433230,-630.85785716,0.00043836,120,"2025-04-01T03:50:33.230",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946403,1743479433239,-500.0,0.00043836,120,"2025-04-01T03:50:33.239",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946405,1743479433248,-500.0,0.00043836,120,"2025-04-01T03:50:33.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946407,1743479433257,-500.0,0.00043836,120,"2025-04-01T03:50:33.257",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946409,1743479433267,-500.0,0.00043836,120,"2025-04-01T03:50:33.267",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946411,1743479433277,-500.0,0.00043836,120,"2025-04-01T03:50:33.277",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946413,1743479433286,-500.0,0.00043836,120,"2025-04-01T03:50:33.286",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946415,1743479433296,-500.0,0.00043836,120,"2025-04-01T03:50:33.296",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946418,1743479433306,-500.0,0.00043836,120,"2025-04-01T03:50:33.306",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946420,1743479433316,-500.0,0.00043836,120,"2025-04-01T03:50:33.316",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946422,1743479433326,-500.0,0.00043836,120,"2025-04-01T03:50:33.326",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946424,1743479433336,-500.0,0.00043836,120,"2025-04-01T03:50:33.336",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946425,1743479433346,-500.0,0.00043836,120,"2025-04-01T03:50:33.346",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946427,1743479433356,-500.0,0.00043836,120,"2025-04-01T03:50:33.356",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946429,1743479433366,-500.0,0.00043836,120,"2025-04-01T03:50:33.366",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946431,1743479433376,-500.0,0.00043836,120,"2025-04-01T03:50:33.376",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946433,1743479433386,-500.0,0.00043836,120,"2025-04-01T03:50:33.386",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946435,1743479433396,-500.0,0.00043836,120,"2025-04-01T03:50:33.396",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946437,1743479433407,-500.0,0.00043836,120,"2025-04-01T03:50:33.407",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946439,1743479433416,-500.0,0.00043836,120,"2025-04-01T03:50:33.416",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946441,1743479433426,-450.0,0.00043836,120,"2025-04-01T03:50:33.426",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946443,1743479433435,-500.0,0.00043836,120,"2025-04-01T03:50:33.435",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946444,1743479433445,-500.0,0.00043836,120,"2025-04-01T03:50:33.445",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946445,1743479433455,-500.0,0.00043836,120,"2025-04-01T03:50:33.455",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946446,1743479433465,-500.0,0.00043836,120,"2025-04-01T03:50:33.465",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946447,1743479433475,-500.0,0.00043836,120,"2025-04-01T03:50:33.475",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946448,1743479433484,-500.0,0.00043836,120,"2025-04-01T03:50:33.484",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946449,1743479433494,-500.0,0.00043836,120,"2025-04-01T03:50:33.494",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946450,1743479433504,-500.0,0.00043836,120,"2025-04-01T03:50:33.504",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946451,1743479433513,-500.0,0.00043836,120,"2025-04-01T03:50:33.513",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946452,1743479433523,-500.0,0.00043836,120,"2025-04-01T03:50:33.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946453,1743479433533,-390.07012408,0.00043836,120,"2025-04-01T03:50:33.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946454,1743479433542,-560.88165776,0.00043836,120,"2025-04-01T03:50:33.542",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946455,1743479433552,-205.130427,0.00043836,14,"2025-04-01T03:50:33.552",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946456,1743479433561,-150.0,0.00043991,2,"2025-04-01T03:50:33.561",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946457,1743479433571,-150.0,0.00044059,2,"2025-04-01T03:50:33.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946458,1743479433580,-497.69,0.0004406,2,"2025-04-01T03:50:33.580",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946459,1743479433590,-150.0,0.00044077,2,"2025-04-01T03:50:33.590",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946460,1743479433599,-164.35,0.00044097,2,"2025-04-01T03:50:33.599",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946461,1743479433609,-164.35,0.00044128,2,"2025-04-01T03:50:33.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946462,1743479433621,-164.35,0.0004416,2,"2025-04-01T03:50:33.621",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946463,1743479433630,-185.76997334,0.00044187,14,"2025-04-01T03:50:33.630",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946464,1743479433639,-164.35,0.00044191,2,"2025-04-01T03:50:33.639",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946465,1743479433649,-164.35,0.00044223,2,"2025-04-01T03:50:33.649",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946466,1743479433659,-153.07,0.00044239,2,"2025-04-01T03:50:33.659",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946467,1743479433669,-682.61503923,0.00044244,3,"2025-04-01T03:50:33.669",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946468,1743479433678,-150.0,0.00044248,2,"2025-04-01T03:50:33.678",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946469,1743479433687,-507.732513,0.00044254,120,"2025-04-01T03:50:33.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946470,1743479433697,-543.107969,0.00044254,120,"2025-04-01T03:50:33.697",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946471,1743479433707,-513.584892,0.00044254,120,"2025-04-01T03:50:33.707",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946472,1743479433717,-205.428195,0.00044254,120,"2025-04-01T03:50:33.717",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946473,1743479433728,-164.35,0.00044254,2,"2025-04-01T03:50:33.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946474,1743479433738,-614.0,0.00044277,7,"2025-04-01T03:50:33.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946475,1743479433747,-250.0,0.00044277,30,"2025-04-01T03:50:33.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946476,1743479433757,-164.35,0.00044286,2,"2025-04-01T03:50:33.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946477,1743479433767,-425.20132637,0.00044287,2,"2025-04-01T03:50:33.767",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946478,1743479433777,-9002.3260323,0.00044287,2,"2025-04-01T03:50:33.777",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946479,1743479433786,-3993.9258823,0.00044287,2,"2025-04-01T03:50:33.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946480,1743479433796,-164.35,0.00044317,2,"2025-04-01T03:50:33.796",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946481,1743479433805,-151.12,0.00044521,2,"2025-04-01T03:50:33.805",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946482,1743479433814,-1117.0,0.00044622,2,"2025-04-01T03:50:33.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946483,1743479433824,-682.61503923,0.0004488,3,"2025-04-01T03:50:33.824",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946484,1743479433833,-151.0,0.000449,14,"2025-04-01T03:50:33.833",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946485,1743479433843,-167.016333,0.00044968,2,"2025-04-01T03:50:33.843",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946486,1743479433852,-1365.23007846,0.0004498,3,"2025-04-01T03:50:33.852",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946487,1743479433861,-682.61503923,0.0004499,3,"2025-04-01T03:50:33.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946488,1743479433871,-17340.7058578,0.00045,30,"2025-04-01T03:50:33.871",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946489,1743479433881,-50000.0,0.00045,12,"2025-04-01T03:50:33.881",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946490,1743479433891,-2005.02080834,0.00045,120,"2025-04-01T03:50:33.891",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946491,1743479433900,-151.0,0.00045,120,"2025-04-01T03:50:33.900",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946492,1743479433910,-151.0,0.00045,120,"2025-04-01T03:50:33.910",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946493,1743479433920,-204.06102337,0.00045,2,"2025-04-01T03:50:33.920",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946494,1743479433929,-3592.61870705,0.00045,120,"2025-04-01T03:50:33.929",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946495,1743479433939,-500.0,0.00045227,10,"2025-04-01T03:50:33.939",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946496,1743479433948,-403.48524246,0.000456,120,"2025-04-01T03:50:33.948",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946497,1743479433958,-234.30471941,0.00046,120,"2025-04-01T03:50:33.958",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946498,1743479433967,-176.87776892,0.00046,60,"2025-04-01T03:50:33.967",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946499,1743479433985,-150.05,0.0004601,2,"2025-04-01T03:50:33.985",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946500,1743479433994,-497.69,0.00046324,2,"2025-04-01T03:50:33.994",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946501,1743479434004,-199.08,0.00046366,120,"2025-04-01T03:50:34.004",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946502,1743479434013,-185.7699733,0.00046395,23,"2025-04-01T03:50:34.013",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946503,1743479434113,-151.0,0.0004657,14,"2025-04-01T03:50:34.113",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946504,1743479434123,-150.0,0.0004658,2,"2025-04-01T03:50:34.123",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946505,1743479434133,-784.0,0.0004658,2,"2025-04-01T03:50:34.133",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946506,1743479434142,-150.0,0.00046854,2,"2025-04-01T03:50:34.142",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946507,1743479434152,-784.0,0.00046854,2,"2025-04-01T03:50:34.152",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946508,1743479434161,-2000.0,0.000469,17,"2025-04-01T03:50:34.161",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946509,1743479434171,-1365.23007846,0.0004698,3,"2025-04-01T03:50:34.171",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946510,1743479434180,-1103.56738482,0.00047,120,"2025-04-01T03:50:34.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946511,1743479434190,-31622.58880292,0.00047,2,"2025-04-01T03:50:34.190",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946512,1743479434200,-200.94310473,0.00047128,2,"2025-04-01T03:50:34.200",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946513,1743479434210,-784.0,0.00047128,2,"2025-04-01T03:50:34.210",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946514,1743479434220,-9420.88475785,0.00047344,15,"2025-04-01T03:50:34.220",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946515,1743479434230,-784.0,0.00047402,2,"2025-04-01T03:50:34.230",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946516,1743479434239,-164.84084879,0.00047562,120,"2025-04-01T03:50:34.239",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946517,1743479434248,-573.721,0.00047622,2,"2025-04-01T03:50:34.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946518,1743479434257,-150.0,0.00047648,120,"2025-04-01T03:50:34.257",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946519,1743479434267,-682.61503923,0.00047661,3,"2025-04-01T03:50:34.267",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946520,1743479434277,-2000.0,0.00047671,120,"2025-04-01T03:50:34.277",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946521,1743479434287,-784.0,0.00047676,2,"2025-04-01T03:50:34.287",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946522,1743479434296,-438.27,0.000478,8,"2025-04-01T03:50:34.296",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946523,1743479434305,-20526.0317543,0.000478,120,"2025-04-01T03:50:34.305",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946524,1743479434315,-157.83,0.000478,42,"2025-04-01T03:50:34.315",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946525,1743479434325,-157.83,0.000478,42,"2025-04-01T03:50:34.325",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946526,1743479434334,-157.83,0.000478,42,"2025-04-01T03:50:34.334",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946527,1743479434344,-157.83,0.000478,42,"2025-04-01T03:50:34.344",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946528,1743479434354,-157.83,0.000478,42,"2025-04-01T03:50:34.354",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946529,1743479434364,-157.83,0.000478,42,"2025-04-01T03:50:34.364",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946530,1743479434372,-157.83,0.000478,42,"2025-04-01T03:50:34.372",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946531,1743479434382,-157.83,0.000478,42,"2025-04-01T03:50:34.382",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946532,1743479434391,-157.83,0.000478,42,"2025-04-01T03:50:34.391",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946533,1743479434400,-157.83,0.000478,42,"2025-04-01T03:50:34.400",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946534,1743479434410,-157.83,0.000478,42,"2025-04-01T03:50:34.410",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946535,1743479434421,-157.83,0.000478,42,"2025-04-01T03:50:34.421",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946536,1743479434430,-2000.0,0.00047945,120,"2025-04-01T03:50:34.430",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946537,1743479434439,-784.0,0.0004795,2,"2025-04-01T03:50:34.439",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946538,1743479434449,-500.0,0.00047993,10,"2025-04-01T03:50:34.449",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946539,1743479434459,-201.632,0.00048,120,"2025-04-01T03:50:34.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946540,1743479434468,-400.0,0.00048,120,"2025-04-01T03:50:34.468",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946541,1743479434479,-1000.0,0.00048,120,"2025-04-01T03:50:34.479",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946542,1743479434488,-233002.89930202,0.00048,60,"2025-04-01T03:50:34.488",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946543,1743479434497,-182.12458237,0.00048,120,"2025-04-01T03:50:34.497",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946544,1743479434506,-150.0,0.00048,2,"2025-04-01T03:50:34.506",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946545,1743479434515,-164.84084879,0.00048082,120,"2025-04-01T03:50:34.515",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946546,1743479434524,-3532.12714014,0.000481,120,"2025-04-01T03:50:34.524",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946547,1743479434534,-2000.0,0.00048219,120,"2025-04-01T03:50:34.534",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946548,1743479434555,-784.0,0.00048224,2,"2025-04-01T03:50:34.555",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946549,1743479434565,-621.571,0.00048305,83,"2025-04-01T03:50:34.565",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946550,1743479434575,-931.29755778,0.00048493,120,"2025-04-01T03:50:34.575",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946551,1743479434585,-500.0,0.00048493,120,"2025-04-01T03:50:34.585",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946552,1743479434595,-500.0,0.00048493,120,"2025-04-01T03:50:34.595",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946553,1743479434605,-784.0,0.00048498,2,"2025-04-01T03:50:34.605",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946554,1743479434618,-777.26249665,0.00048514,120,"2025-04-01T03:50:34.618",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946555,1743479434630,-497.69,0.00048588,2,"2025-04-01T03:50:34.630",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946556,1743479434640,-185.7699733,0.00048603,32,"2025-04-01T03:50:34.640",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946557,1743479434651,-164.84084879,0.00048603,120,"2025-04-01T03:50:34.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946558,1743479434662,-784.0,0.00048772,2,"2025-04-01T03:50:34.662",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946559,1743479434672,-674.3177296,0.00048799,5,"2025-04-01T03:50:34.672",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946560,1743479434682,-2117.35,0.000488,2,"2025-04-01T03:50:34.682",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946561,1743479434693,-3117.34197197,0.000488,120,"2025-04-01T03:50:34.693",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946562,1743479434705,-15736.09512268,0.000488,120,"2025-04-01T03:50:34.705",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946563,1743479434714,-7306.99150826,0.000488,120,"2025-04-01T03:50:34.714",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946564,1743479434726,-68602.37807891,0.000488,120,"2025-04-01T03:50:34.726",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946565,1743479434736,-21624.59457123,0.000488,120,"2025-04-01T03:50:34.736",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946566,1743479434746,-225.90780586,0.000488,30,"2025-04-01T03:50:34.746",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946567,1743479434756,-31633.41690275,0.000488,30,"2025-04-01T03:50:34.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946568,1743479434766,-155.144801,0.000488,14,"2025-04-01T03:50:34.766",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946569,1743479434776,-151.78,0.00048877,2,"2025-04-01T03:50:34.776",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946570,1743479434786,-3000.0,0.000489,17,"2025-04-01T03:50:34.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946571,1743479434796,-421.35922056,0.0004897,3,"2025-04-01T03:50:34.796",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946572,1743479434806,-400.0,0.0004897,3,"2025-04-01T03:50:34.806",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946573,1743479434816,-400.0,0.0004897,3,"2025-04-01T03:50:34.816",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946574,1743479434826,-151.12,0.00048973,2,"2025-04-01T03:50:34.826",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946575,1743479434835,-150.0,0.0004899,120,"2025-04-01T03:50:34.835",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946576,1743479434846,-150.0,0.0004899,120,"2025-04-01T03:50:34.846",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946577,1743479434855,-17530.63474899,0.00048993,38,"2025-04-01T03:50:34.855",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946578,1743479434865,-2003.54,0.00049,120,"2025-04-01T03:50:34.865",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946579,1743479434875,-1000.0,0.00049,120,"2025-04-01T03:50:34.875",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946580,1743479434886,-3641.80602275,0.00049,3,"2025-04-01T03:50:34.886",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946581,1743479434896,-5000.0,0.00049,120,"2025-04-01T03:50:34.896",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946582,1743479434908,-600.0,0.00049,18,"2025-04-01T03:50:34.908",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946583,1743479434918,-600.0,0.00049,18,"2025-04-01T03:50:34.918",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946584,1743479434927,-600.0,0.00049,18,"2025-04-01T03:50:34.927",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946585,1743479434937,-600.0,0.00049,18,"2025-04-01T03:50:34.937",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946586,1743479434946,-600.0,0.00049,18,"2025-04-01T03:50:34.946",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946587,1743479434956,-600.0,0.00049,18,"2025-04-01T03:50:34.956",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946588,1743479434966,-600.0,0.00049,18,"2025-04-01T03:50:34.966",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946589,1743479434977,-600.0,0.00049,18,"2025-04-01T03:50:34.977",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946590,1743479434987,-600.0,0.00049,18,"2025-04-01T03:50:34.987",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946591,1743479434998,-600.0,0.00049,18,"2025-04-01T03:50:34.998",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946592,1743479435008,-784.0,0.00049046,2,"2025-04-01T03:50:35.008",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946593,1743479435018,-500.0,0.00049315,120,"2025-04-01T03:50:35.018",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946594,1743479435028,-500.0,0.00049315,120,"2025-04-01T03:50:35.028",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946595,1743479435040,-500.0,0.00049315,120,"2025-04-01T03:50:35.040",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946596,1743479435055,-500.0,0.00049315,120,"2025-04-01T03:50:35.055",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946597,1743479435064,-500.0,0.00049315,120,"2025-04-01T03:50:35.064",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946598,1743479435074,-500.0,0.00049315,120,"2025-04-01T03:50:35.074",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946599,1743479435084,-354.65320102,0.00049315,120,"2025-04-01T03:50:35.084",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946600,1743479435093,-500.0,0.00049315,120,"2025-04-01T03:50:35.093",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946601,1743479435104,-600.0,0.00049315,38,"2025-04-01T03:50:35.104",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946602,1743479435114,-1000.0,0.00049315,20,"2025-04-01T03:50:35.114",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946603,1743479435124,-152.0,0.00049315,15,"2025-04-01T03:50:35.124",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946604,1743479435134,-784.0,0.0004932,2,"2025-04-01T03:50:35.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946605,1743479435144,-1000.0,0.00049452,20,"2025-04-01T03:50:35.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946606,1743479435153,-784.0,0.00049594,2,"2025-04-01T03:50:35.153",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946607,1743479435163,-8765.3,0.000497,40,"2025-04-01T03:50:35.163",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946608,1743479435174,-167.016333,0.00049709,120,"2025-04-01T03:50:35.174",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946609,1743479435184,-934.2112,0.0004975,3,"2025-04-01T03:50:35.184",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946610,1743479435195,-2000.0,0.0004975,3,"2025-04-01T03:50:35.195",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946611,1743479435204,-159.91393225,0.000498,30,"2025-04-01T03:50:35.204",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946612,1743479435214,-153.072,0.00049809,30,"2025-04-01T03:50:35.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946613,1743479435224,-784.0,0.00049868,2,"2025-04-01T03:50:35.224",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946614,1743479435233,-2997.7242191,0.0004989,120,"2025-04-01T03:50:35.233",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946615,1743479435243,-400.0,0.0004997,3,"2025-04-01T03:50:35.243",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946616,1743479435253,-185.0,0.00049973,120,"2025-04-01T03:50:35.253",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946617,1743479435263,-216.44850257,0.00049973,10,"2025-04-01T03:50:35.263",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946618,1743479435274,-150.0,0.00049999,120,"2025-04-01T03:50:35.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946619,1743479435284,-240106.62992013,0.0005,2,"2025-04-01T03:50:35.284",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946620,1743479435294,-25000.0,0.0005,120,"2025-04-01T03:50:35.294",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946621,1743479435303,-327.0,0.0005,120,"2025-04-01T03:50:35.303",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946622,1743479435313,-970.31781526,0.0005,20,"2025-04-01T03:50:35.313",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946623,1743479435323,-1000.0,0.0005,120,"2025-04-01T03:50:35.323",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946624,1743479435332,-1072.0,0.0005,120,"2025-04-01T03:50:35.332",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946625,1743479435342,-160.0,0.0005,120,"2025-04-01T03:50:35.342",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946626,1743479435352,-1403.57221121,0.0005,120,"2025-04-01T03:50:35.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946627,1743479435362,-224.4186147,0.0005,30,"2025-04-01T03:50:35.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946628,1743479435372,-1409.35,0.0005,120,"2025-04-01T03:50:35.372",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946629,1743479435382,-210.82508448,0.0005,120,"2025-04-01T03:50:35.382",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946630,1743479435392,-380.84425162,0.0005,120,"2025-04-01T03:50:35.392",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946631,1743479435402,-153.07,0.00050036,2,"2025-04-01T03:50:35.402",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946632,1743479435412,-784.0,0.00050142,2,"2025-04-01T03:50:35.412",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946633,1743479435422,-157.83,0.000502,48,"2025-04-01T03:50:35.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946634,1743479435432,-157.83,0.000502,48,"2025-04-01T03:50:35.432",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946635,1743479435442,-157.83,0.000502,48,"2025-04-01T03:50:35.442",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946636,1743479435452,-157.83,0.000502,48,"2025-04-01T03:50:35.452",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946637,1743479435462,-157.83,0.000502,48,"2025-04-01T03:50:35.462",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946638,1743479435472,-157.83,0.000502,48,"2025-04-01T03:50:35.472",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946639,1743479435482,-157.83,0.000502,48,"2025-04-01T03:50:35.482",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946640,1743479435492,-157.83,0.000502,48,"2025-04-01T03:50:35.492",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946641,1743479435502,-157.83,0.000502,48,"2025-04-01T03:50:35.502",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946642,1743479435512,-157.83,0.000502,48,"2025-04-01T03:50:35.512",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946643,1743479435522,-157.83,0.000502,48,"2025-04-01T03:50:35.522",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946644,1743479435532,-157.83,0.000502,48,"2025-04-01T03:50:35.532",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946645,1743479435541,-157.83,0.000502,48,"2025-04-01T03:50:35.541",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946646,1743479435657,-157.83,0.000502,48,"2025-04-01T03:50:35.657",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946647,1743479435667,-157.83,0.000502,48,"2025-04-01T03:50:35.667",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946648,1743479435677,-157.83,0.000502,48,"2025-04-01T03:50:35.677",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946649,1743479435686,-157.83,0.000502,48,"2025-04-01T03:50:35.686",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946650,1743479435696,-157.83,0.000502,48,"2025-04-01T03:50:35.696",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946651,1743479435707,-157.83,0.000502,48,"2025-04-01T03:50:35.707",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946652,1743479435716,-157.83,0.000502,48,"2025-04-01T03:50:35.716",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946653,1743479435726,-157.83,0.000502,48,"2025-04-01T03:50:35.726",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946654,1743479435735,-157.83,0.000502,48,"2025-04-01T03:50:35.735",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946655,1743479435746,-157.83,0.000502,48,"2025-04-01T03:50:35.746",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946656,1743479435755,-157.83,0.000502,48,"2025-04-01T03:50:35.755",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946657,1743479435765,-2117.35,0.000502,2,"2025-04-01T03:50:35.765",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946658,1743479435775,-188.0,0.00050384,120,"2025-04-01T03:50:35.775",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946659,1743479435784,-328.84,0.000504,7,"2025-04-01T03:50:35.784",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946660,1743479435794,-784.0,0.00050416,2,"2025-04-01T03:50:35.794",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946661,1743479435803,-784.0,0.0005069,2,"2025-04-01T03:50:35.803",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946662,1743479435813,-819.50903362,0.00050707,10,"2025-04-01T03:50:35.813",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946663,1743479435822,-185.7699733,0.00050811,41,"2025-04-01T03:50:35.822",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946664,1743479435832,-199.08,0.00050844,120,"2025-04-01T03:50:35.832",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946665,1743479435842,-497.69,0.00050852,2,"2025-04-01T03:50:35.842",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946666,1743479435851,-784.0,0.00050964,2,"2025-04-01T03:50:35.851",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946667,1743479435861,-1384.26379796,0.00050997,120,"2025-04-01T03:50:35.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946668,1743479435871,-50000.0,0.00051,51,"2025-04-01T03:50:35.871",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946669,1743479435881,-20438.1706885,0.00051,120,"2025-04-01T03:50:35.881",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946670,1743479435891,-1381.1988,0.00051,120,"2025-04-01T03:50:35.891",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946671,1743479435900,-705.970001,0.00051,120,"2025-04-01T03:50:35.900",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946672,1743479435910,-1000.0,0.00051,120,"2025-04-01T03:50:35.910",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946673,1743479435919,-7452.2729476,0.00051045,2,"2025-04-01T03:50:35.919",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946674,1743479435929,-2866.89,0.0005108,90,"2025-04-01T03:50:35.929",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946675,1743479435939,-784.0,0.00051238,2,"2025-04-01T03:50:35.939",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946676,1743479435949,-588.29085001,0.00051304,7,"2025-04-01T03:50:35.949",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946677,1743479435959,-500.0,0.0005137,120,"2025-04-01T03:50:35.959",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946678,1743479435968,-500.0,0.0005137,120,"2025-04-01T03:50:35.968",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946679,1743479435978,-500.0,0.0005137,120,"2025-04-01T03:50:35.978",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946680,1743479435988,-500.0,0.0005137,120,"2025-04-01T03:50:35.988",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946681,1743479435997,-500.0,0.0005137,120,"2025-04-01T03:50:35.997",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946682,1743479436007,-500.0,0.0005137,120,"2025-04-01T03:50:36.007",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946683,1743479436017,-500.0,0.0005137,120,"2025-04-01T03:50:36.017",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946684,1743479436027,-500.0,0.0005137,120,"2025-04-01T03:50:36.027",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946685,1743479436036,-500.0,0.0005137,120,"2025-04-01T03:50:36.036",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946686,1743479436046,-500.0,0.0005137,120,"2025-04-01T03:50:36.046",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946687,1743479436056,-608.68072886,0.0005137,120,"2025-04-01T03:50:36.056",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946688,1743479436065,-500.0,0.0005137,120,"2025-04-01T03:50:36.065",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946689,1743479436075,-500.0,0.0005137,120,"2025-04-01T03:50:36.075",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946690,1743479436085,-500.0,0.0005137,120,"2025-04-01T03:50:36.085",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946691,1743479436094,-500.0,0.0005137,120,"2025-04-01T03:50:36.094",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946692,1743479436104,-500.0,0.0005137,120,"2025-04-01T03:50:36.104",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946693,1743479436114,-500.0,0.0005137,120,"2025-04-01T03:50:36.114",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946694,1743479436124,-500.0,0.0005137,120,"2025-04-01T03:50:36.124",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946695,1743479436134,-500.0,0.0005137,120,"2025-04-01T03:50:36.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946696,1743479436144,-500.0,0.0005137,120,"2025-04-01T03:50:36.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946697,1743479436153,-500.0,0.0005137,120,"2025-04-01T03:50:36.153",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946698,1743479436163,-500.0,0.0005137,120,"2025-04-01T03:50:36.163",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946699,1743479436173,-500.0,0.0005137,120,"2025-04-01T03:50:36.173",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946700,1743479436183,-500.0,0.0005137,120,"2025-04-01T03:50:36.183",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946701,1743479436193,-500.0,0.0005137,120,"2025-04-01T03:50:36.193",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946702,1743479436203,-500.0,0.0005137,120,"2025-04-01T03:50:36.203",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946703,1743479436213,-500.0,0.0005137,120,"2025-04-01T03:50:36.213",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946704,1743479436223,-499.99999999,0.0005137,120,"2025-04-01T03:50:36.223",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946705,1743479436233,-269.0,0.00051399,120,"2025-04-01T03:50:36.233",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946706,1743479436243,-214710.0,0.00051399,120,"2025-04-01T03:50:36.243",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946707,1743479436252,-152.50449026,0.000514,120,"2025-04-01T03:50:36.252",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946708,1743479436262,-9420.88475785,0.000514,15,"2025-04-01T03:50:36.262",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946709,1743479436271,-277.13281076,0.000514,2,"2025-04-01T03:50:36.271",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946710,1743479436281,-5902.2198629,0.00051465,2,"2025-04-01T03:50:36.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946711,1743479436291,-4352.1667782,0.00051465,2,"2025-04-01T03:50:36.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946712,1743479436301,-3306.9633457,0.00051465,2,"2025-04-01T03:50:36.301",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946713,1743479436311,-2620.000809,0.00051465,2,"2025-04-01T03:50:36.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946714,1743479436321,-1933.0382724,0.00051465,2,"2025-04-01T03:50:36.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946715,1743479436331,-189.0,0.00051479,120,"2025-04-01T03:50:36.331",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946716,1743479436341,-153.27,0.0005149,120,"2025-04-01T03:50:36.341",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946717,1743479436350,-150.0,0.00051499,120,"2025-04-01T03:50:36.350",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946718,1743479436360,-150.0,0.00051499,120,"2025-04-01T03:50:36.360",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946719,1743479436370,-150.0,0.00051499,120,"2025-04-01T03:50:36.370",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946720,1743479436380,-150.0,0.00051499,120,"2025-04-01T03:50:36.380",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946721,1743479436390,-150.0,0.00051499,120,"2025-04-01T03:50:36.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946722,1743479436400,-1076.083461,0.00051499,30,"2025-04-01T03:50:36.400",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946723,1743479436411,-412.85,0.000515,2,"2025-04-01T03:50:36.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946724,1743479436421,-373.12,0.000515,2,"2025-04-01T03:50:36.421",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946725,1743479436431,-1691.89,0.000515,2,"2025-04-01T03:50:36.431",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946726,1743479436441,-2729218.1,0.000515,120,"2025-04-01T03:50:36.441",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946727,1743479436450,-680.0,0.000515,90,"2025-04-01T03:50:36.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946728,1743479436459,-784.0,0.00051512,2,"2025-04-01T03:50:36.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946729,1743479436469,-650.0,0.000516,90,"2025-04-01T03:50:36.469",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946730,1743479436480,-157.04505048,0.000516,120,"2025-04-01T03:50:36.480",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946731,1743479436489,-157.04505048,0.000516,120,"2025-04-01T03:50:36.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946732,1743479436499,-157.04505048,0.000516,120,"2025-04-01T03:50:36.499",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946733,1743479436509,-157.04,0.000516,120,"2025-04-01T03:50:36.509",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946734,1743479436518,-162.86153383,0.000516,120,"2025-04-01T03:50:36.518",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946735,1743479436527,-162.86153383,0.000516,120,"2025-04-01T03:50:36.527",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946736,1743479436536,-162.86153383,0.000516,120,"2025-04-01T03:50:36.536",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946737,1743479436546,-162.86153383,0.000516,120,"2025-04-01T03:50:36.546",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946738,1743479436555,-774.99421428,0.000516,120,"2025-04-01T03:50:36.555",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946739,1743479436565,-774.99421428,0.000516,120,"2025-04-01T03:50:36.565",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946740,1743479436575,-774.99421428,0.000516,120,"2025-04-01T03:50:36.575",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946741,1743479436585,-774.99421428,0.000516,120,"2025-04-01T03:50:36.585",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946742,1743479436594,-774.99421428,0.000516,120,"2025-04-01T03:50:36.594",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946743,1743479436604,-774.99421428,0.000516,120,"2025-04-01T03:50:36.604",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946744,1743479436614,-774.99421428,0.000516,120,"2025-04-01T03:50:36.614",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946745,1743479436626,-774.99421428,0.000516,120,"2025-04-01T03:50:36.626",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946746,1743479436635,-774.99421428,0.000516,120,"2025-04-01T03:50:36.635",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946747,1743479436645,-774.99421428,0.000516,120,"2025-04-01T03:50:36.645",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946748,1743479436655,-774.99421428,0.000516,120,"2025-04-01T03:50:36.655",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946749,1743479436665,-774.99421428,0.000516,120,"2025-04-01T03:50:36.665",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946750,1743479436675,-774.99421428,0.000516,120,"2025-04-01T03:50:36.675",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946751,1743479436684,-774.99421428,0.000516,120,"2025-04-01T03:50:36.684",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946752,1743479436693,-774.99421428,0.000516,120,"2025-04-01T03:50:36.693",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946753,1743479436703,-774.99421428,0.000516,120,"2025-04-01T03:50:36.703",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946754,1743479436713,-774.99421428,0.000516,120,"2025-04-01T03:50:36.713",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946755,1743479436723,-774.99421428,0.000516,120,"2025-04-01T03:50:36.723",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946756,1743479436732,-774.99421428,0.000516,120,"2025-04-01T03:50:36.732",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946757,1743479436741,-774.99,0.000516,120,"2025-04-01T03:50:36.741",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946758,1743479436750,-1808.31983333,0.000516,120,"2025-04-01T03:50:36.750",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946759,1743479436760,-1808.31983333,0.000516,120,"2025-04-01T03:50:36.760",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946760,1743479436769,-1808.31983333,0.000516,120,"2025-04-01T03:50:36.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946761,1743479436779,-1808.31983333,0.000516,120,"2025-04-01T03:50:36.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946762,1743479436789,-1808.31983333,0.000516,120,"2025-04-01T03:50:36.789",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946763,1743479436799,-1808.31983333,0.000516,120,"2025-04-01T03:50:36.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946764,1743479436808,-1808.31983333,0.000516,120,"2025-04-01T03:50:36.808",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946765,1743479436818,-1808.31983333,0.000516,120,"2025-04-01T03:50:36.818",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946766,1743479436828,-1808.31983333,0.000516,120,"2025-04-01T03:50:36.828",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946767,1743479436837,-1808.31983333,0.000516,120,"2025-04-01T03:50:36.837",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946768,1743479436847,-325.90058931,0.000516,120,"2025-04-01T03:50:36.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946769,1743479436856,-325.90058931,0.000516,120,"2025-04-01T03:50:36.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946770,1743479436865,-325.90058931,0.000516,120,"2025-04-01T03:50:36.865",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946771,1743479436875,-325.90058931,0.000516,120,"2025-04-01T03:50:36.875",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946772,1743479436884,-325.90058931,0.000516,120,"2025-04-01T03:50:36.884",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946773,1743479436894,-325.90058931,0.000516,120,"2025-04-01T03:50:36.894",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946774,1743479436904,-325.90058931,0.000516,120,"2025-04-01T03:50:36.904",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946775,1743479436913,-325.90058931,0.000516,120,"2025-04-01T03:50:36.913",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946776,1743479436923,-325.90058931,0.000516,120,"2025-04-01T03:50:36.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946777,1743479437018,-325.90058931,0.000516,120,"2025-04-01T03:50:37.018",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946778,1743479437028,-325.90058931,0.000516,120,"2025-04-01T03:50:37.028",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946779,1743479437038,-325.90058931,0.000516,120,"2025-04-01T03:50:37.038",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946780,1743479437047,-325.90058931,0.000516,120,"2025-04-01T03:50:37.047",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946781,1743479437056,-325.90058931,0.000516,120,"2025-04-01T03:50:37.056",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946782,1743479437066,-325.90058931,0.000516,120,"2025-04-01T03:50:37.066",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946783,1743479437075,-325.90058931,0.000516,120,"2025-04-01T03:50:37.075",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946784,1743479437085,-325.90058931,0.000516,120,"2025-04-01T03:50:37.085",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946785,1743479437095,-325.90058931,0.000516,120,"2025-04-01T03:50:37.095",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946786,1743479437105,-325.90058931,0.000516,120,"2025-04-01T03:50:37.105",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946787,1743479437114,-325.9,0.000516,120,"2025-04-01T03:50:37.114",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946788,1743479437125,-760.43470838,0.000516,120,"2025-04-01T03:50:37.125",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946789,1743479437134,-760.43470838,0.000516,120,"2025-04-01T03:50:37.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946790,1743479437144,-760.43470838,0.000516,120,"2025-04-01T03:50:37.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946791,1743479437153,-760.43470838,0.000516,120,"2025-04-01T03:50:37.153",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946792,1743479437164,-760.43470838,0.000516,120,"2025-04-01T03:50:37.164",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946793,1743479437174,-760.43470838,0.000516,120,"2025-04-01T03:50:37.174",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946794,1743479437183,-760.43470838,0.000516,120,"2025-04-01T03:50:37.183",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946795,1743479437192,-760.43470838,0.000516,120,"2025-04-01T03:50:37.192",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946796,1743479437202,-760.43470838,0.000516,120,"2025-04-01T03:50:37.202",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946797,1743479437211,-760.43470838,0.000516,120,"2025-04-01T03:50:37.211",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946798,1743479437220,-244.69962984,0.00051627,120,"2025-04-01T03:50:37.220",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946799,1743479437230,-189.80698299,0.00051628,16,"2025-04-01T03:50:37.230",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946800,1743479437240,-1808.31983333,0.0005166,120,"2025-04-01T03:50:37.240",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946801,1743479437250,-760.43470838,0.0005166,120,"2025-04-01T03:50:37.250",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946802,1743479437259,-150.0,0.00051699,120,"2025-04-01T03:50:37.259",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946803,1743479437274,-35061.2,0.000517,44,"2025-04-01T03:50:37.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946804,1743479437284,-162.86153383,0.00051707,120,"2025-04-01T03:50:37.284",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946805,1743479437293,-786.79711359,0.00051785,2,"2025-04-01T03:50:37.293",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946806,1743479437303,-4000.0,0.000518,18,"2025-04-01T03:50:37.303",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946807,1743479437313,-439.05873531,0.00051801,30,"2025-04-01T03:50:37.313",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946808,1743479437323,-376.32,0.000519,2,"2025-04-01T03:50:37.323",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946809,1743479437332,-5000.0,0.000519,18,"2025-04-01T03:50:37.332",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946810,1743479437342,-947.23,0.00051998,120,"2025-04-01T03:50:37.342",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946811,1743479437352,-1000.0,0.00051998,120,"2025-04-01T03:50:37.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946812,1743479437361,-1000.0,0.00051998,120,"2025-04-01T03:50:37.361",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946813,1743479437371,-1000.0,0.00051998,120,"2025-04-01T03:50:37.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946814,1743479437380,-1000.0,0.00051998,120,"2025-04-01T03:50:37.380",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946815,1743479437389,-50000.0,0.00052,52,"2025-04-01T03:50:37.389",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946816,1743479437401,-700.0,0.00052,120,"2025-04-01T03:50:37.401",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946817,1743479437410,-1000.0,0.00052,120,"2025-04-01T03:50:37.410",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946818,1743479437420,-600.0,0.00052,90,"2025-04-01T03:50:37.420",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946819,1743479437430,-3300.0,0.00052,120,"2025-04-01T03:50:37.430",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946820,1743479437440,-15081.0,0.00052,120,"2025-04-01T03:50:37.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946821,1743479437450,-151.0,0.00052,120,"2025-04-01T03:50:37.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946822,1743479437459,-1808.31983333,0.00052076,120,"2025-04-01T03:50:37.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946823,1743479437468,-760.43470838,0.00052076,120,"2025-04-01T03:50:37.468",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946824,1743479437479,-2117.35,0.000523,2,"2025-04-01T03:50:37.479",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946825,1743479437489,-795.00510223,0.00052345,30,"2025-04-01T03:50:37.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946826,1743479437499,-594.1088553,0.00052356,120,"2025-04-01T03:50:37.499",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946827,1743479437508,-1808.31983333,0.00052492,120,"2025-04-01T03:50:37.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946828,1743479437518,-760.43470838,0.00052492,120,"2025-04-01T03:50:37.518",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946829,1743479437528,-376.32,0.000526,2,"2025-04-01T03:50:37.528",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946831,1743479437537,-412.85,0.000526,2,"2025-04-01T03:50:37.537",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946832,1743479437546,-373.12,0.000526,2,"2025-04-01T03:50:37.546",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946833,1743479437555,-1691.89,0.000526,2,"2025-04-01T03:50:37.555",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946834,1743479437565,-162.86153383,0.0005263,120,"2025-04-01T03:50:37.565",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946835,1743479437574,-157.83,0.000527,51,"2025-04-01T03:50:37.574",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946836,1743479437585,-157.83,0.000527,51,"2025-04-01T03:50:37.585",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946837,1743479437594,-157.83,0.000527,51,"2025-04-01T03:50:37.594",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946838,1743479437608,-157.83,0.000527,51,"2025-04-01T03:50:37.608",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946839,1743479437631,-157.83,0.000527,51,"2025-04-01T03:50:37.631",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946840,1743479437649,-157.83,0.000527,51,"2025-04-01T03:50:37.649",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946841,1743479437670,-157.83,0.000527,51,"2025-04-01T03:50:37.670",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946842,1743479437684,-157.83,0.000527,51,"2025-04-01T03:50:37.684",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946843,1743479437704,-157.83,0.000527,51,"2025-04-01T03:50:37.704",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946844,1743479437723,-157.83,0.000527,51,"2025-04-01T03:50:37.723",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946845,1743479437741,-157.83,0.000527,51,"2025-04-01T03:50:37.741",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946846,1743479437761,-157.83,0.000527,51,"2025-04-01T03:50:37.761",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946847,1743479437779,-157.83,0.000527,51,"2025-04-01T03:50:37.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946848,1743479437798,-157.83,0.000527,51,"2025-04-01T03:50:37.798",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946849,1743479437812,-157.83,0.000527,51,"2025-04-01T03:50:37.812",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946850,1743479437831,-157.83,0.000527,51,"2025-04-01T03:50:37.831",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946851,1743479437845,-157.83,0.000527,51,"2025-04-01T03:50:37.845",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946852,1743479437860,-157.83,0.000527,51,"2025-04-01T03:50:37.860",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946853,1743479437876,-157.83,0.000527,51,"2025-04-01T03:50:37.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946854,1743479437890,-157.83,0.000527,51,"2025-04-01T03:50:37.890",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946855,1743479437905,-157.83,0.000527,51,"2025-04-01T03:50:37.905",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946856,1743479437920,-157.83,0.000527,51,"2025-04-01T03:50:37.920",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946857,1743479437935,-157.83,0.000527,51,"2025-04-01T03:50:37.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946858,1743479437950,-157.83,0.000527,51,"2025-04-01T03:50:37.950",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946859,1743479437965,-700.0,0.000528,100,"2025-04-01T03:50:37.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946860,1743479437988,-233.51691653,0.00052884,30,"2025-04-01T03:50:37.988",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946861,1743479438003,-1000.0,0.000529,19,"2025-04-01T03:50:38.003",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946862,1743479438018,-1808.31983333,0.00052907,120,"2025-04-01T03:50:38.018",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946863,1743479438033,-760.43470838,0.00052907,120,"2025-04-01T03:50:38.033",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946864,1743479438047,-2802.1136935,0.00052964,2,"2025-04-01T03:50:38.047",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946865,1743479438063,-150.0,0.00052999,120,"2025-04-01T03:50:38.063",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946866,1743479438079,-50000.0,0.00053,53,"2025-04-01T03:50:38.079",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946867,1743479438095,-6000.0,0.00053,120,"2025-04-01T03:50:38.095",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946868,1743479438111,-400.0,0.00053,120,"2025-04-01T03:50:38.111",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946872,1743479438127,-925.99,0.00053,120,"2025-04-01T03:50:38.127",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946876,1743479438144,-500000.0,0.00053,120,"2025-04-01T03:50:38.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946878,1743479438160,-185.7699733,0.00053018,50,"2025-04-01T03:50:38.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946880,1743479438176,-497.69,0.00053116,2,"2025-04-01T03:50:38.176",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946881,1743479438191,-376.32,0.000533,2,"2025-04-01T03:50:38.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946882,1743479438207,-412.85,0.000533,2,"2025-04-01T03:50:38.207",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946883,1743479438224,-373.12,0.000533,2,"2025-04-01T03:50:38.224",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946884,1743479438240,-1691.89,0.000533,2,"2025-04-01T03:50:38.240",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946885,1743479438256,-1808.31983333,0.00053323,120,"2025-04-01T03:50:38.256",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946886,1743479438272,-760.43470838,0.00053323,120,"2025-04-01T03:50:38.272",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946887,1743479438293,-151.12,0.00053425,120,"2025-04-01T03:50:38.293",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946888,1743479438309,-299.0,0.00053436,30,"2025-04-01T03:50:38.309",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946889,1743479438324,-1246.0757358,0.00053463,2,"2025-04-01T03:50:38.324",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946890,1743479438341,-1000.0,0.00053472,10,"2025-04-01T03:50:38.341",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946891,1743479438357,-150.0,0.00053499,120,"2025-04-01T03:50:38.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946892,1743479438373,-500000.0,0.000535,120,"2025-04-01T03:50:38.373",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946893,1743479438389,-162.86153383,0.00053553,120,"2025-04-01T03:50:38.389",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946894,1743479438403,-1808.31983333,0.00053738,120,"2025-04-01T03:50:38.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946895,1743479438418,-760.43470838,0.00053738,120,"2025-04-01T03:50:38.418",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946896,1743479438433,-204.55,0.000539,120,"2025-04-01T03:50:38.433",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946897,1743479438447,-299.0,0.00053987,30,"2025-04-01T03:50:38.447",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946898,1743479438463,-150.0,0.00053999,120,"2025-04-01T03:50:38.463",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946899,1743479438477,-50000.0,0.00054,54,"2025-04-01T03:50:38.477",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946900,1743479438493,-600.0,0.00054,120,"2025-04-01T03:50:38.493",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946901,1743479438508,-162.53286701,0.00054,120,"2025-04-01T03:50:38.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946902,1743479438523,-500000.0,0.00054,120,"2025-04-01T03:50:38.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946903,1743479438537,-376.32,0.000541,2,"2025-04-01T03:50:38.537",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946904,1743479438553,-412.85,0.000541,2,"2025-04-01T03:50:38.553",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946905,1743479438567,-373.12,0.000541,2,"2025-04-01T03:50:38.567",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946906,1743479438713,-1691.89,0.000541,2,"2025-04-01T03:50:38.713",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946907,1743479438723,-2117.35,0.000541,2,"2025-04-01T03:50:38.723",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946908,1743479438733,-1808.31983333,0.00054154,120,"2025-04-01T03:50:38.733",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946909,1743479438743,-760.43470838,0.00054154,120,"2025-04-01T03:50:38.743",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946910,1743479438754,-500.0,0.00054164,120,"2025-04-01T03:50:38.754",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946911,1743479438765,-509.08372767,0.00054296,60,"2025-04-01T03:50:38.765",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946912,1743479438775,-150.0,0.000543,120,"2025-04-01T03:50:38.775",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946913,1743479438784,-1252.0606088,0.00054463,2,"2025-04-01T03:50:38.784",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946914,1743479438794,-559.1131992,0.00054463,2,"2025-04-01T03:50:38.794",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946915,1743479438804,-162.86153383,0.00054477,120,"2025-04-01T03:50:38.804",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946916,1743479438815,-150.0,0.00054499,120,"2025-04-01T03:50:38.815",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946917,1743479438827,-491.81911343,0.000545,120,"2025-04-01T03:50:38.827",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946918,1743479438837,-5000.0,0.000545,120,"2025-04-01T03:50:38.837",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946919,1743479438847,-500000.0,0.000545,120,"2025-04-01T03:50:38.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946920,1743479438857,-2000.0,0.0005452,3,"2025-04-01T03:50:38.857",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946921,1743479438867,-2005.5567,0.0005452,3,"2025-04-01T03:50:38.867",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946922,1743479438876,-299.0,0.00054538,30,"2025-04-01T03:50:38.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946923,1743479438886,-1808.31983333,0.00054569,120,"2025-04-01T03:50:38.886",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946924,1743479438897,-760.43470838,0.00054569,120,"2025-04-01T03:50:38.897",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946925,1743479438907,-500.0,0.00054583,60,"2025-04-01T03:50:38.907",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946926,1743479438918,-5983.72,0.000546,8,"2025-04-01T03:50:38.918",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946927,1743479438929,-500.0,0.00054712,120,"2025-04-01T03:50:38.929",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946928,1743479438939,-666.0,0.00054739,120,"2025-04-01T03:50:38.939",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946929,1743479438949,-666.0,0.00054739,120,"2025-04-01T03:50:38.949",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946930,1743479438958,-666.0,0.00054739,120,"2025-04-01T03:50:38.958",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946931,1743479438968,-497.33950393,0.00054739,120,"2025-04-01T03:50:38.968",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946932,1743479438977,-400.0,0.0005477,7,"2025-04-01T03:50:38.977",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946933,1743479438986,-150.0,0.00054793,120,"2025-04-01T03:50:38.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946934,1743479438995,-168.25,0.00054794,30,"2025-04-01T03:50:38.995",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946935,1743479439005,-512.03898491,0.00054794,120,"2025-04-01T03:50:39.005",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946936,1743479439015,-500.0,0.00054794,120,"2025-04-01T03:50:39.015",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946937,1743479439025,-158.884022,0.00054794,120,"2025-04-01T03:50:39.025",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946938,1743479439035,-501.86280549,0.00054794,120,"2025-04-01T03:50:39.035",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946939,1743479439045,-500.0,0.00054794,120,"2025-04-01T03:50:39.045",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946940,1743479439055,-505.96486989,0.00054794,120,"2025-04-01T03:50:39.055",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946941,1743479439065,-500.0,0.00054794,120,"2025-04-01T03:50:39.065",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946942,1743479439075,-500.0,0.00054794,120,"2025-04-01T03:50:39.075",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946943,1743479439084,-500.0,0.00054794,120,"2025-04-01T03:50:39.084",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946944,1743479439094,-500.82089857,0.00054794,120,"2025-04-01T03:50:39.094",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946945,1743479439103,-531.12290528,0.00054794,120,"2025-04-01T03:50:39.103",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946946,1743479439112,-452.90489812,0.00054794,120,"2025-04-01T03:50:39.112",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946947,1743479439121,-500.0,0.00054794,120,"2025-04-01T03:50:39.121",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946948,1743479439131,-534.09783181,0.00054794,120,"2025-04-01T03:50:39.131",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946949,1743479439140,-454.25800597,0.00054794,120,"2025-04-01T03:50:39.140",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946950,1743479439150,-501.1505207,0.00054794,120,"2025-04-01T03:50:39.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946951,1743479439159,-500.0,0.00054794,120,"2025-04-01T03:50:39.159",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946952,1743479439168,-500.0,0.00054794,120,"2025-04-01T03:50:39.168",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946953,1743479439179,-500.0,0.00054794,120,"2025-04-01T03:50:39.179",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946954,1743479439190,-177.03844362,0.00054794,120,"2025-04-01T03:50:39.190",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946955,1743479439201,-304.13281409,0.00054794,120,"2025-04-01T03:50:39.201",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946956,1743479439214,-500.0,0.00054794,120,"2025-04-01T03:50:39.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946957,1743479439224,-577.49837569,0.00054794,120,"2025-04-01T03:50:39.224",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946958,1743479439234,-501.69089682,0.00054794,120,"2025-04-01T03:50:39.234",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946959,1743479439243,-503.13629645,0.00054794,120,"2025-04-01T03:50:39.243",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946960,1743479439253,-500.0,0.00054794,120,"2025-04-01T03:50:39.253",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946961,1743479439262,-500.0,0.00054794,120,"2025-04-01T03:50:39.262",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946962,1743479439272,-500.0,0.00054794,3,"2025-04-01T03:50:39.272",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946963,1743479439281,-500.0,0.00054794,120,"2025-04-01T03:50:39.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946964,1743479439291,-500.0,0.00054794,120,"2025-04-01T03:50:39.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946965,1743479439301,-500.0,0.00054794,120,"2025-04-01T03:50:39.301",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946966,1743479439310,-500.0,0.00054794,120,"2025-04-01T03:50:39.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946967,1743479439319,-295.10177899,0.00054794,120,"2025-04-01T03:50:39.319",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946968,1743479439329,-501.96089991,0.00054794,120,"2025-04-01T03:50:39.329",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946969,1743479439339,-500.0,0.00054794,120,"2025-04-01T03:50:39.339",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946970,1743479439350,-500.0,0.00054794,120,"2025-04-01T03:50:39.350",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946971,1743479439359,-532.21947234,0.00054794,120,"2025-04-01T03:50:39.359",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946972,1743479439368,-500.0,0.00054794,120,"2025-04-01T03:50:39.368",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946973,1743479439377,-503.02709198,0.00054794,120,"2025-04-01T03:50:39.377",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946974,1743479439387,-500.0,0.00054794,120,"2025-04-01T03:50:39.387",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946975,1743479439396,-500.0,0.00054794,120,"2025-04-01T03:50:39.396",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946976,1743479439405,-500.0,0.00054794,120,"2025-04-01T03:50:39.405",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946977,1743479439415,-500.0,0.00054794,120,"2025-04-01T03:50:39.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946978,1743479439426,-500.0,0.00054794,120,"2025-04-01T03:50:39.426",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946979,1743479439435,-500.0,0.00054794,120,"2025-04-01T03:50:39.435",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946980,1743479439445,-500.0,0.00054794,120,"2025-04-01T03:50:39.445",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946981,1743479439454,-500.0,0.00054794,120,"2025-04-01T03:50:39.454",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946982,1743479439463,-500.0,0.00054794,120,"2025-04-01T03:50:39.463",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946983,1743479439473,-500.0,0.00054794,120,"2025-04-01T03:50:39.473",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946984,1743479439482,-500.0,0.00054794,120,"2025-04-01T03:50:39.482",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946985,1743479439492,-500.0,0.00054794,120,"2025-04-01T03:50:39.492",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946986,1743479439501,-500.0,0.00054794,120,"2025-04-01T03:50:39.501",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946987,1743479439511,-500.0,0.00054794,120,"2025-04-01T03:50:39.511",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946988,1743479439520,-500.0,0.00054794,120,"2025-04-01T03:50:39.520",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946989,1743479439529,-500.0,0.00054794,120,"2025-04-01T03:50:39.529",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946990,1743479439539,-519.00299337,0.00054794,120,"2025-04-01T03:50:39.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946991,1743479439548,-500.0,0.00054794,120,"2025-04-01T03:50:39.548",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946992,1743479439558,-500.0,0.00054794,120,"2025-04-01T03:50:39.558",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946993,1743479439568,-500.0,0.00054794,120,"2025-04-01T03:50:39.568",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946994,1743479439577,-500.0,0.00054794,120,"2025-04-01T03:50:39.577",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946995,1743479439587,-150.70449964,0.00054794,120,"2025-04-01T03:50:39.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946996,1743479439598,-491.72041382,0.00054794,120,"2025-04-01T03:50:39.598",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946997,1743479439608,-500.0,0.00054794,120,"2025-04-01T03:50:39.608",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946998,1743479439619,-500.0,0.00054794,120,"2025-04-01T03:50:39.619",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356946999,1743479439632,-500.0,0.00054794,120,"2025-04-01T03:50:39.632",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947000,1743479439641,-500.0,0.00054794,120,"2025-04-01T03:50:39.641",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947001,1743479439651,-500.0,0.00054794,120,"2025-04-01T03:50:39.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947002,1743479439660,-5022.68068167,0.00054794,120,"2025-04-01T03:50:39.660",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947003,1743479439670,-500.0,0.00054794,120,"2025-04-01T03:50:39.670",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947004,1743479439681,-500.0,0.00054794,120,"2025-04-01T03:50:39.681",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947005,1743479439692,-500.0,0.00054794,120,"2025-04-01T03:50:39.692",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947007,1743479439702,-503.90940265,0.00054794,120,"2025-04-01T03:50:39.702",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947009,1743479439711,-500.0,0.00054794,120,"2025-04-01T03:50:39.711",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947010,1743479439720,-500.0,0.00054794,120,"2025-04-01T03:50:39.720",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947011,1743479439729,-504.38866135,0.00054794,120,"2025-04-01T03:50:39.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947012,1743479439740,-510.33137919,0.00054794,120,"2025-04-01T03:50:39.740",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947014,1743479439749,-507.86020833,0.00054794,120,"2025-04-01T03:50:39.749",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947016,1743479439759,-500.0,0.00054794,120,"2025-04-01T03:50:39.759",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947019,1743479439768,-500.0,0.00054794,120,"2025-04-01T03:50:39.768",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947022,1743479439779,-500.0,0.00054794,120,"2025-04-01T03:50:39.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947024,1743479439789,-500.0,0.00054794,120,"2025-04-01T03:50:39.789",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947026,1743479439799,-500.0,0.00054794,120,"2025-04-01T03:50:39.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947029,1743479439808,-500.0,0.00054794,120,"2025-04-01T03:50:39.808",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947031,1743479439817,-500.0,0.00054794,120,"2025-04-01T03:50:39.817",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947033,1743479439827,-500.0,0.00054794,120,"2025-04-01T03:50:39.827",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947035,1743479439837,-500.0,0.00054794,120,"2025-04-01T03:50:39.837",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947037,1743479439846,-505.87694224,0.00054794,120,"2025-04-01T03:50:39.846",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947038,1743479439856,-500.0,0.00054794,120,"2025-04-01T03:50:39.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947039,1743479439867,-506.53966494,0.00054794,120,"2025-04-01T03:50:39.867",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947040,1743479439876,-500.0,0.00054794,120,"2025-04-01T03:50:39.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947041,1743479439886,-500.0,0.00054794,120,"2025-04-01T03:50:39.886",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947042,1743479439897,-500.0,0.00054794,120,"2025-04-01T03:50:39.897",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947043,1743479439907,-500.0,0.00054794,120,"2025-04-01T03:50:39.907",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947044,1743479439919,-500.0,0.00054794,120,"2025-04-01T03:50:39.919",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947045,1743479439929,-502.95160956,0.00054794,120,"2025-04-01T03:50:39.929",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947046,1743479439940,-513.74277368,0.00054794,120,"2025-04-01T03:50:39.940",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947047,1743479439950,-500.0,0.00054794,30,"2025-04-01T03:50:39.950",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947048,1743479439961,-500.0,0.00054794,120,"2025-04-01T03:50:39.961",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947049,1743479439971,-500.0,0.00054794,120,"2025-04-01T03:50:39.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947050,1743479439980,-513.1855797,0.00054794,120,"2025-04-01T03:50:39.980",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947051,1743479439990,-500.0,0.00054794,120,"2025-04-01T03:50:39.990",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947052,1743479440000,-500.0,0.00054794,120,"2025-04-01T03:50:40.000",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947053,1743479440010,-506.39825796,0.00054794,120,"2025-04-01T03:50:40.010",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947054,1743479440020,-500.0,0.00054794,120,"2025-04-01T03:50:40.020",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947055,1743479440030,-500.0,0.00054794,120,"2025-04-01T03:50:40.030",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947056,1743479440041,-500.0,0.00054794,120,"2025-04-01T03:50:40.041",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947057,1743479440050,-500.0,0.00054794,120,"2025-04-01T03:50:40.050",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947058,1743479440059,-500.0,0.00054794,120,"2025-04-01T03:50:40.059",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947059,1743479440069,-500.0,0.00054794,120,"2025-04-01T03:50:40.069",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947060,1743479440078,-500.0,0.00054794,120,"2025-04-01T03:50:40.078",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947061,1743479440088,-500.0,0.00054794,120,"2025-04-01T03:50:40.088",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947062,1743479440097,-500.0,0.00054794,120,"2025-04-01T03:50:40.097",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947063,1743479440106,-500.0,0.00054794,120,"2025-04-01T03:50:40.106",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947064,1743479440116,-500.0,0.00054794,120,"2025-04-01T03:50:40.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947065,1743479440126,-500.0,0.00054794,120,"2025-04-01T03:50:40.126",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947066,1743479440136,-500.0,0.00054794,120,"2025-04-01T03:50:40.136",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947067,1743479440145,-500.0,0.00054794,120,"2025-04-01T03:50:40.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947068,1743479440154,-500.0,0.00054794,120,"2025-04-01T03:50:40.154",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947069,1743479440163,-500.0,0.00054794,120,"2025-04-01T03:50:40.163",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947070,1743479440172,-500.0,0.00054794,120,"2025-04-01T03:50:40.172",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947071,1743479440181,-500.0,0.00054794,120,"2025-04-01T03:50:40.181",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947072,1743479440190,-500.0,0.00054794,120,"2025-04-01T03:50:40.190",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947073,1743479440200,-500.0,0.00054794,120,"2025-04-01T03:50:40.200",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947074,1743479440209,-500.0,0.00054794,120,"2025-04-01T03:50:40.209",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947075,1743479440218,-500.0,0.00054794,120,"2025-04-01T03:50:40.218",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947076,1743479440227,-500.0,0.00054794,120,"2025-04-01T03:50:40.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947077,1743479440236,-155.95346649,0.00054794,120,"2025-04-01T03:50:40.236",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947078,1743479440246,-501.64983737,0.00054794,120,"2025-04-01T03:50:40.246",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947079,1743479440254,-500.0,0.00054794,120,"2025-04-01T03:50:40.254",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947080,1743479440263,-500.0,0.00054794,120,"2025-04-01T03:50:40.263",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947081,1743479440274,-500.0,0.00054794,120,"2025-04-01T03:50:40.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947082,1743479440283,-568.4705521,0.00054794,120,"2025-04-01T03:50:40.283",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947083,1743479440294,-500.0,0.00054794,120,"2025-04-01T03:50:40.294",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947084,1743479440304,-500.0,0.00054794,120,"2025-04-01T03:50:40.304",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947085,1743479440315,-500.0,0.00054794,120,"2025-04-01T03:50:40.315",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947086,1743479440326,-500.0,0.00054794,120,"2025-04-01T03:50:40.326",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947087,1743479440336,-500.0,0.00054794,120,"2025-04-01T03:50:40.336",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947088,1743479440345,-500.0,0.00054794,120,"2025-04-01T03:50:40.345",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947089,1743479440355,-501.38980598,0.00054794,120,"2025-04-01T03:50:40.355",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947090,1743479440364,-502.83738568,0.00054794,120,"2025-04-01T03:50:40.364",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947091,1743479440373,-500.0,0.00054794,120,"2025-04-01T03:50:40.373",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947092,1743479440475,-508.46519457,0.00054794,120,"2025-04-01T03:50:40.475",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947093,1743479440484,-500.0,0.00054794,120,"2025-04-01T03:50:40.484",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947094,1743479440494,-500.0,0.00054794,120,"2025-04-01T03:50:40.494",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947095,1743479440503,-500.0,0.00054794,120,"2025-04-01T03:50:40.503",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947096,1743479440514,-500.0,0.00054794,120,"2025-04-01T03:50:40.514",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947097,1743479440525,-500.0,0.00054794,120,"2025-04-01T03:50:40.525",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947098,1743479440534,-500.0,0.00054794,120,"2025-04-01T03:50:40.534",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947099,1743479440544,-500.0,0.00054794,120,"2025-04-01T03:50:40.544",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947100,1743479440554,-500.0,0.00054794,120,"2025-04-01T03:50:40.554",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947101,1743479440564,-508.01173233,0.00054794,120,"2025-04-01T03:50:40.564",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947102,1743479440574,-500.0,0.00054794,120,"2025-04-01T03:50:40.574",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947103,1743479440584,-504.80738914,0.00054794,30,"2025-04-01T03:50:40.584",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947104,1743479440595,-506.91668433,0.00054794,120,"2025-04-01T03:50:40.595",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947105,1743479440604,-500.0,0.00054794,120,"2025-04-01T03:50:40.604",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947106,1743479440614,-500.0,0.00054794,120,"2025-04-01T03:50:40.614",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947107,1743479440628,-500.0,0.00054794,120,"2025-04-01T03:50:40.628",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947108,1743479440637,-501.8276734,0.00054794,120,"2025-04-01T03:50:40.637",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947109,1743479440648,-500.0,0.00054794,120,"2025-04-01T03:50:40.648",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947110,1743479440657,-500.0,0.00054794,120,"2025-04-01T03:50:40.657",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947111,1743479440669,-507.13010384,0.00054794,120,"2025-04-01T03:50:40.669",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947112,1743479440679,-500.0,0.00054794,120,"2025-04-01T03:50:40.679",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947113,1743479440688,-502.17596615,0.00054794,120,"2025-04-01T03:50:40.688",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947114,1743479440698,-500.0,0.00054794,120,"2025-04-01T03:50:40.698",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947115,1743479440708,-500.0,0.00054794,120,"2025-04-01T03:50:40.708",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947116,1743479440717,-500.0,0.00054794,120,"2025-04-01T03:50:40.717",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947117,1743479440727,-500.0,0.00054794,120,"2025-04-01T03:50:40.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947118,1743479440736,-500.0,0.00054794,120,"2025-04-01T03:50:40.736",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947119,1743479440746,-500.0,0.00054794,120,"2025-04-01T03:50:40.746",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947120,1743479440756,-500.0,0.00054794,120,"2025-04-01T03:50:40.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947121,1743479440765,-500.0,0.00054794,120,"2025-04-01T03:50:40.765",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947122,1743479440774,-500.0,0.00054794,120,"2025-04-01T03:50:40.774",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947123,1743479440783,-500.0,0.00054794,120,"2025-04-01T03:50:40.783",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947124,1743479440793,-500.0,0.00054794,120,"2025-04-01T03:50:40.793",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947125,1743479440802,-510.52080382,0.00054794,120,"2025-04-01T03:50:40.802",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947126,1743479440811,-507.47836167,0.00054794,120,"2025-04-01T03:50:40.811",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947127,1743479440820,-529.18493566,0.00054794,120,"2025-04-01T03:50:40.820",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947128,1743479440829,-518.41253849,0.00054794,120,"2025-04-01T03:50:40.829",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947129,1743479440838,-500.0,0.00054794,120,"2025-04-01T03:50:40.838",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947130,1743479440847,-500.0,0.00054794,120,"2025-04-01T03:50:40.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947131,1743479440856,-500.0,0.00054794,120,"2025-04-01T03:50:40.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947132,1743479440866,-500.0,0.00054794,120,"2025-04-01T03:50:40.866",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947133,1743479440875,-500.0,0.00054794,120,"2025-04-01T03:50:40.875",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947134,1743479440884,-500.0,0.00054794,120,"2025-04-01T03:50:40.884",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947135,1743479440893,-513.55952892,0.00054794,120,"2025-04-01T03:50:40.893",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947136,1743479440902,-500.0,0.00054794,120,"2025-04-01T03:50:40.902",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947137,1743479440911,-500.0,0.00054794,120,"2025-04-01T03:50:40.911",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947138,1743479440920,-500.0,0.00054794,120,"2025-04-01T03:50:40.920",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947139,1743479440929,-504.94984026,0.00054794,120,"2025-04-01T03:50:40.929",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947140,1743479440938,-500.0,0.00054794,120,"2025-04-01T03:50:40.938",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947141,1743479440947,-500.0,0.00054794,120,"2025-04-01T03:50:40.947",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947142,1743479440957,-500.0,0.00054794,120,"2025-04-01T03:50:40.957",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947143,1743479440966,-502.26036271,0.00054794,120,"2025-04-01T03:50:40.966",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947144,1743479440975,-500.0,0.00054794,120,"2025-04-01T03:50:40.975",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947145,1743479440984,-500.0,0.00054794,120,"2025-04-01T03:50:40.984",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947146,1743479440994,-500.0,0.00054794,120,"2025-04-01T03:50:40.994",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947147,1743479441003,-500.0,0.00054794,120,"2025-04-01T03:50:41.003",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947148,1743479441012,-500.0,0.00054794,120,"2025-04-01T03:50:41.012",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947149,1743479441022,-504.15711567,0.00054794,120,"2025-04-01T03:50:41.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947150,1743479441031,-504.97872573,0.00054794,120,"2025-04-01T03:50:41.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947151,1743479441040,-500.0,0.00054794,120,"2025-04-01T03:50:41.040",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947152,1743479441050,-500.0,0.00054794,120,"2025-04-01T03:50:41.050",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947153,1743479441059,-500.0,0.00054794,120,"2025-04-01T03:50:41.059",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947154,1743479441068,-500.0,0.00054794,120,"2025-04-01T03:50:41.068",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947155,1743479441077,-501.60657771,0.00054794,120,"2025-04-01T03:50:41.077",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947156,1743479441086,-500.0,0.00054794,120,"2025-04-01T03:50:41.086",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947157,1743479441096,-500.0,0.00054794,120,"2025-04-01T03:50:41.096",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947158,1743479441105,-500.0,0.00054794,120,"2025-04-01T03:50:41.105",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947159,1743479441114,-541.69176166,0.00054794,120,"2025-04-01T03:50:41.114",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947160,1743479441123,-500.0,0.00054794,120,"2025-04-01T03:50:41.123",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947161,1743479441132,-516.37652398,0.00054794,120,"2025-04-01T03:50:41.132",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947162,1743479441141,-500.0,0.00054794,120,"2025-04-01T03:50:41.141",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947163,1743479441150,-500.0,0.00054794,120,"2025-04-01T03:50:41.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947164,1743479441160,-505.00992442,0.00054794,120,"2025-04-01T03:50:41.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947165,1743479441169,-500.0,0.00054794,120,"2025-04-01T03:50:41.169",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947166,1743479441178,-500.0,0.00054794,120,"2025-04-01T03:50:41.178",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947167,1743479441187,-500.0,0.00054794,120,"2025-04-01T03:50:41.187",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947168,1743479441197,-500.0,0.00054794,120,"2025-04-01T03:50:41.197",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947169,1743479441206,-500.0,0.00054794,120,"2025-04-01T03:50:41.206",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947170,1743479441215,-508.85340919,0.00054794,120,"2025-04-01T03:50:41.215",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947171,1743479441224,-500.0,0.00054794,120,"2025-04-01T03:50:41.224",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947172,1743479441234,-500.0,0.00054794,120,"2025-04-01T03:50:41.234",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947173,1743479441243,-499.23510197,0.00054794,120,"2025-04-01T03:50:41.243",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947174,1743479441252,-500.0,0.00054794,120,"2025-04-01T03:50:41.252",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947175,1743479441261,-500.0,0.00054794,120,"2025-04-01T03:50:41.261",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947176,1743479441271,-500.0,0.00054794,120,"2025-04-01T03:50:41.271",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947177,1743479441280,-500.0,0.00054794,120,"2025-04-01T03:50:41.280",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947178,1743479441289,-500.0,0.00054794,120,"2025-04-01T03:50:41.289",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947179,1743479441298,-500.0,0.00054794,120,"2025-04-01T03:50:41.298",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947180,1743479441307,-583.88300667,0.00054794,120,"2025-04-01T03:50:41.307",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947181,1743479441317,-500.0,0.00054794,120,"2025-04-01T03:50:41.317",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947182,1743479441326,-500.0,0.00054794,120,"2025-04-01T03:50:41.326",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947183,1743479441335,-500.0,0.00054794,120,"2025-04-01T03:50:41.335",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947184,1743479441344,-500.0,0.00054794,120,"2025-04-01T03:50:41.344",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947185,1743479441354,-500.0,0.00054794,120,"2025-04-01T03:50:41.354",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947186,1743479441364,-500.0,0.00054794,120,"2025-04-01T03:50:41.364",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947187,1743479441373,-507.74815906,0.00054794,120,"2025-04-01T03:50:41.373",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947188,1743479441383,-500.0,0.00054794,30,"2025-04-01T03:50:41.383",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947189,1743479441393,-563.06302775,0.00054794,120,"2025-04-01T03:50:41.393",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947190,1743479441403,-500.0,0.00054794,120,"2025-04-01T03:50:41.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947191,1743479441413,-504.88740565,0.00054794,120,"2025-04-01T03:50:41.413",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947192,1743479441422,-500.0,0.00054794,120,"2025-04-01T03:50:41.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947193,1743479441432,-500.0,0.00054794,120,"2025-04-01T03:50:41.432",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947194,1743479441441,-500.0,0.00054794,120,"2025-04-01T03:50:41.441",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947195,1743479441450,-500.0,0.00054794,120,"2025-04-01T03:50:41.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947196,1743479441460,-500.0,0.00054794,120,"2025-04-01T03:50:41.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947197,1743479441469,-500.0,0.00054794,120,"2025-04-01T03:50:41.469",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947198,1743479441479,-500.0,0.00054794,120,"2025-04-01T03:50:41.479",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947199,1743479441489,-500.0,0.00054794,120,"2025-04-01T03:50:41.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947200,1743479441498,-506.47831207,0.00054794,120,"2025-04-01T03:50:41.498",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947201,1743479441508,-500.0,0.00054794,120,"2025-04-01T03:50:41.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947202,1743479441517,-500.0,0.00054794,120,"2025-04-01T03:50:41.517",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947203,1743479441527,-500.0,0.00054794,120,"2025-04-01T03:50:41.527",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947204,1743479441537,-500.0,0.00054794,120,"2025-04-01T03:50:41.537",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947205,1743479441547,-500.0,0.00054794,120,"2025-04-01T03:50:41.547",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947206,1743479441556,-500.0,0.00054794,120,"2025-04-01T03:50:41.556",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947207,1743479441566,-500.0,0.00054794,120,"2025-04-01T03:50:41.566",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947208,1743479441575,-500.0,0.00054794,120,"2025-04-01T03:50:41.575",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947209,1743479441584,-500.0,0.00054794,60,"2025-04-01T03:50:41.584",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947210,1743479441593,-500.0,0.00054794,120,"2025-04-01T03:50:41.593",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947211,1743479441603,-500.0,0.00054794,120,"2025-04-01T03:50:41.603",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947212,1743479441612,-212.75850286,0.00054794,120,"2025-04-01T03:50:41.612",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947213,1743479441623,-500.0,0.00054794,120,"2025-04-01T03:50:41.623",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947214,1743479441633,-500.0,0.00054794,120,"2025-04-01T03:50:41.633",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947215,1743479441643,-500.0,0.00054794,120,"2025-04-01T03:50:41.643",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947216,1743479441652,-500.0,0.00054794,120,"2025-04-01T03:50:41.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947217,1743479441662,-500.0,0.00054794,120,"2025-04-01T03:50:41.662",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947218,1743479441672,-500.0,0.00054794,120,"2025-04-01T03:50:41.672",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947219,1743479441681,-500.0,0.00054794,120,"2025-04-01T03:50:41.681",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947220,1743479441691,-500.0,0.00054794,120,"2025-04-01T03:50:41.691",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947221,1743479441701,-500.0,0.00054794,120,"2025-04-01T03:50:41.701",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947222,1743479441710,-500.0,0.00054794,120,"2025-04-01T03:50:41.710",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947223,1743479441720,-500.0,0.00054794,120,"2025-04-01T03:50:41.720",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947224,1743479441729,-500.0,0.00054794,120,"2025-04-01T03:50:41.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947225,1743479441738,-500.0,0.00054794,120,"2025-04-01T03:50:41.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947226,1743479441748,-514.6520645,0.00054794,120,"2025-04-01T03:50:41.748",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947227,1743479441757,-500.0,0.00054794,120,"2025-04-01T03:50:41.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947228,1743479441767,-500.0,0.00054794,120,"2025-04-01T03:50:41.767",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947229,1743479441776,-500.0,0.00054794,120,"2025-04-01T03:50:41.776",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947230,1743479441787,-500.0,0.00054794,120,"2025-04-01T03:50:41.787",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947231,1743479441796,-500.0,0.00054794,120,"2025-04-01T03:50:41.796",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947232,1743479441805,-500.0,0.00054794,120,"2025-04-01T03:50:41.805",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947233,1743479441814,-500.0,0.00054794,120,"2025-04-01T03:50:41.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947234,1743479441823,-500.0,0.00054794,120,"2025-04-01T03:50:41.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947235,1743479441833,-500.0,0.00054794,120,"2025-04-01T03:50:41.833",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947236,1743479441843,-500.0,0.00054794,120,"2025-04-01T03:50:41.843",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947237,1743479441852,-500.0,0.00054794,120,"2025-04-01T03:50:41.852",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947238,1743479441861,-500.0,0.00054794,120,"2025-04-01T03:50:41.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947239,1743479441874,-500.0,0.00054794,120,"2025-04-01T03:50:41.874",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947240,1743479441883,-500.0,0.00054794,120,"2025-04-01T03:50:41.883",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947241,1743479441892,-500.0,0.00054794,120,"2025-04-01T03:50:41.892",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947242,1743479441902,-500.0,0.00054794,120,"2025-04-01T03:50:41.902",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947243,1743479441912,-500.0,0.00054794,120,"2025-04-01T03:50:41.912",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947244,1743479441925,-500.0,0.00054794,120,"2025-04-01T03:50:41.925",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947245,1743479441934,-491.5569937,0.00054794,120,"2025-04-01T03:50:41.934",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947246,1743479441944,-500.0,0.00054794,120,"2025-04-01T03:50:41.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947247,1743479441955,-505.39497468,0.00054794,120,"2025-04-01T03:50:41.955",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947248,1743479442053,-500.0,0.00054794,120,"2025-04-01T03:50:42.053",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947249,1743479442063,-500.0,0.00054794,120,"2025-04-01T03:50:42.063",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947250,1743479442073,-506.79441878,0.00054794,120,"2025-04-01T03:50:42.073",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947251,1743479442082,-500.0,0.00054794,120,"2025-04-01T03:50:42.082",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947252,1743479442092,-500.0,0.00054794,120,"2025-04-01T03:50:42.092",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947253,1743479442101,-500.0,0.00054794,120,"2025-04-01T03:50:42.101",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947254,1743479442111,-554.99850262,0.00054794,120,"2025-04-01T03:50:42.111",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947255,1743479442120,-500.0,0.00054794,120,"2025-04-01T03:50:42.120",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947256,1743479442129,-500.0,0.00054794,120,"2025-04-01T03:50:42.129",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947257,1743479442138,-500.0,0.00054794,120,"2025-04-01T03:50:42.138",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947258,1743479442147,-500.0,0.00054794,120,"2025-04-01T03:50:42.147",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947259,1743479442156,-500.0,0.00054794,120,"2025-04-01T03:50:42.156",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947260,1743479442166,-503.65785617,0.00054794,120,"2025-04-01T03:50:42.166",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947261,1743479442175,-500.0,0.00054794,120,"2025-04-01T03:50:42.175",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947262,1743479442184,-500.0,0.00054794,120,"2025-04-01T03:50:42.184",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947263,1743479442194,-510.10370744,0.00054794,120,"2025-04-01T03:50:42.194",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947264,1743479442203,-500.0,0.00054794,120,"2025-04-01T03:50:42.203",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947265,1743479442214,-500.0,0.00054794,120,"2025-04-01T03:50:42.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947266,1743479442223,-503.735581,0.00054794,120,"2025-04-01T03:50:42.223",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947267,1743479442233,-500.0,0.00054794,120,"2025-04-01T03:50:42.233",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947268,1743479442242,-500.0,0.00054794,120,"2025-04-01T03:50:42.242",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947269,1743479442252,-500.0,0.00054794,120,"2025-04-01T03:50:42.252",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947270,1743479442262,-505.48089906,0.00054794,120,"2025-04-01T03:50:42.262",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947271,1743479442271,-500.0,0.00054794,120,"2025-04-01T03:50:42.271",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947272,1743479442280,-500.0,0.00054794,120,"2025-04-01T03:50:42.280",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947273,1743479442290,-509.37033326,0.00054794,120,"2025-04-01T03:50:42.290",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947274,1743479442299,-500.0,0.00054794,120,"2025-04-01T03:50:42.299",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947275,1743479442309,-500.0,0.00054794,120,"2025-04-01T03:50:42.309",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947276,1743479442318,-500.0,0.00054794,120,"2025-04-01T03:50:42.318",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947277,1743479442327,-500.0,0.00054794,120,"2025-04-01T03:50:42.327",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947278,1743479442338,-500.0,0.00054794,120,"2025-04-01T03:50:42.338",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947279,1743479442348,-500.0,0.00054794,120,"2025-04-01T03:50:42.348",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947280,1743479442357,-500.0,0.00054794,120,"2025-04-01T03:50:42.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947281,1743479442367,-513.89404768,0.00054794,120,"2025-04-01T03:50:42.367",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947282,1743479442377,-500.0,0.00054794,120,"2025-04-01T03:50:42.377",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947283,1743479442387,-514.97809229,0.00054794,120,"2025-04-01T03:50:42.387",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947284,1743479442396,-500.0,0.00054794,120,"2025-04-01T03:50:42.396",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947285,1743479442406,-1000.0,0.00054794,120,"2025-04-01T03:50:42.406",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947286,1743479442416,-598.99,0.00054794,2,"2025-04-01T03:50:42.416",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947287,1743479442428,-500.0,0.00054794,120,"2025-04-01T03:50:42.428",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947288,1743479442437,-500.0,0.00054794,120,"2025-04-01T03:50:42.437",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947289,1743479442447,-504.65456722,0.00054794,120,"2025-04-01T03:50:42.447",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947290,1743479442456,-500.0,0.00054794,120,"2025-04-01T03:50:42.456",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947291,1743479442466,-500.0,0.00054794,120,"2025-04-01T03:50:42.466",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947292,1743479442475,-500.0,0.00054794,120,"2025-04-01T03:50:42.475",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947293,1743479442486,-503.59415741,0.00054794,120,"2025-04-01T03:50:42.486",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947294,1743479442495,-500.0,0.00054794,120,"2025-04-01T03:50:42.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947295,1743479442505,-890.15,0.00054794,120,"2025-04-01T03:50:42.505",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947296,1743479442515,-500.0,0.00054794,120,"2025-04-01T03:50:42.515",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947297,1743479442524,-890.15,0.00054794,120,"2025-04-01T03:50:42.524",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947298,1743479442533,-890.15,0.00054794,120,"2025-04-01T03:50:42.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947299,1743479442543,-500.0,0.00054794,120,"2025-04-01T03:50:42.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947300,1743479442552,-890.15,0.00054794,120,"2025-04-01T03:50:42.552",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947301,1743479442562,-500.0,0.00054794,120,"2025-04-01T03:50:42.562",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947302,1743479442572,-890.15,0.00054794,120,"2025-04-01T03:50:42.572",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947304,1743479442582,-500.0,0.00054794,120,"2025-04-01T03:50:42.582",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947306,1743479442591,-890.15,0.00054794,120,"2025-04-01T03:50:42.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947307,1743479442601,-890.15,0.00054794,120,"2025-04-01T03:50:42.601",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947308,1743479442611,-890.15,0.00054794,120,"2025-04-01T03:50:42.611",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947309,1743479442623,-890.15,0.00054794,120,"2025-04-01T03:50:42.623",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947310,1743479442633,-890.15,0.00054794,120,"2025-04-01T03:50:42.633",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947311,1743479442644,-890.15,0.00054794,120,"2025-04-01T03:50:42.644",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947312,1743479442654,-500.0,0.00054794,120,"2025-04-01T03:50:42.654",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947313,1743479442663,-890.15,0.00054794,120,"2025-04-01T03:50:42.663",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947314,1743479442673,-500.0,0.00054794,120,"2025-04-01T03:50:42.673",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947315,1743479442682,-890.15,0.00054794,120,"2025-04-01T03:50:42.682",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947316,1743479442691,-890.15,0.00054794,120,"2025-04-01T03:50:42.691",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947317,1743479442702,-500.0,0.00054794,120,"2025-04-01T03:50:42.702",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947320,1743479442712,-890.15,0.00054794,120,"2025-04-01T03:50:42.712",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947322,1743479442721,-890.15,0.00054794,120,"2025-04-01T03:50:42.721",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947325,1743479442730,-500.0,0.00054794,120,"2025-04-01T03:50:42.730",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947327,1743479442739,-890.15,0.00054794,120,"2025-04-01T03:50:42.739",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947329,1743479442749,-890.15,0.00054794,120,"2025-04-01T03:50:42.749",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947330,1743479442759,-500.0,0.00054794,2,"2025-04-01T03:50:42.759",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947331,1743479442769,-890.15,0.00054794,120,"2025-04-01T03:50:42.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947332,1743479442779,-890.15,0.00054794,120,"2025-04-01T03:50:42.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947334,1743479442788,-890.15,0.00054794,120,"2025-04-01T03:50:42.788",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947336,1743479442797,-890.15,0.00054794,120,"2025-04-01T03:50:42.797",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947338,1743479442806,-890.15,0.00054794,120,"2025-04-01T03:50:42.806",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947340,1743479442815,-500.0,0.00054794,120,"2025-04-01T03:50:42.815",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947342,1743479442824,-890.25296815,0.00054794,120,"2025-04-01T03:50:42.824",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947344,1743479442833,-500.0,0.00054794,120,"2025-04-01T03:50:42.833",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947346,1743479442842,-500.0,0.00054794,120,"2025-04-01T03:50:42.842",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947348,1743479442851,-500.0,0.00054794,120,"2025-04-01T03:50:42.851",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947350,1743479442860,-500.0,0.00054794,120,"2025-04-01T03:50:42.860",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947352,1743479442869,-749.15,0.00054794,120,"2025-04-01T03:50:42.869",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947354,1743479442879,-500.0,0.00054794,120,"2025-04-01T03:50:42.879",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947356,1743479442887,-500.0,0.00054794,120,"2025-04-01T03:50:42.887",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947357,1743479442896,-500.0,0.00054794,120,"2025-04-01T03:50:42.896",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947358,1743479442906,-500.0,0.00054794,120,"2025-04-01T03:50:42.906",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947359,1743479442915,-408.58908478,0.00054794,120,"2025-04-01T03:50:42.915",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947360,1743479442923,-500.0,0.00054794,120,"2025-04-01T03:50:42.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947361,1743479442933,-500.0,0.00054794,120,"2025-04-01T03:50:42.933",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947362,1743479442942,-500.0,0.00054794,120,"2025-04-01T03:50:42.942",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947363,1743479442951,-505.08810664,0.00054794,120,"2025-04-01T03:50:42.951",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947364,1743479442960,-500.0,0.00054794,120,"2025-04-01T03:50:42.960",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947365,1743479442970,-500.0,0.00054794,120,"2025-04-01T03:50:42.970",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947366,1743479442979,-500.0,0.00054794,120,"2025-04-01T03:50:42.979",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947367,1743479442989,-504.9315904,0.00054794,120,"2025-04-01T03:50:42.989",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947368,1743479442998,-500.0,0.00054794,120,"2025-04-01T03:50:42.998",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947369,1743479443007,-500.0,0.00054794,120,"2025-04-01T03:50:43.007",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947370,1743479443016,-513.79,0.00054794,120,"2025-04-01T03:50:43.016",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947371,1743479443025,-500.0,0.00054794,120,"2025-04-01T03:50:43.025",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947372,1743479443035,-504.50465205,0.00054794,120,"2025-04-01T03:50:43.035",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947373,1743479443044,-500.0,0.00054794,120,"2025-04-01T03:50:43.044",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947374,1743479443054,-500.0,0.00054794,120,"2025-04-01T03:50:43.054",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947375,1743479443063,-500.0,0.00054794,120,"2025-04-01T03:50:43.063",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947376,1743479443073,-500.0,0.00054794,120,"2025-04-01T03:50:43.073",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947377,1743479443082,-500.0,0.00054794,120,"2025-04-01T03:50:43.082",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947378,1743479443091,-506.79607111,0.00054794,120,"2025-04-01T03:50:43.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947379,1743479443101,-500.0,0.00054794,120,"2025-04-01T03:50:43.101",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947380,1743479443110,-500.0,0.00054794,120,"2025-04-01T03:50:43.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947381,1743479443119,-500.0,0.00054794,120,"2025-04-01T03:50:43.119",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947382,1743479443129,-500.0,0.00054794,120,"2025-04-01T03:50:43.129",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947383,1743479443138,-502.3996405,0.00054794,120,"2025-04-01T03:50:43.138",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947384,1743479443147,-500.0,0.00054794,120,"2025-04-01T03:50:43.147",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947385,1743479443156,-500.0,0.00054794,120,"2025-04-01T03:50:43.156",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947386,1743479443165,-500.0,0.00054794,120,"2025-04-01T03:50:43.165",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947387,1743479443174,-500.0,0.00054794,120,"2025-04-01T03:50:43.174",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947388,1743479443184,-500.0,0.00054794,120,"2025-04-01T03:50:43.184",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947389,1743479443193,-500.0,0.00054794,120,"2025-04-01T03:50:43.193",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947390,1743479443203,-500.0,0.00054794,120,"2025-04-01T03:50:43.203",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947391,1743479443212,-500.0,0.00054794,120,"2025-04-01T03:50:43.212",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947392,1743479443221,-500.85917267,0.00054794,120,"2025-04-01T03:50:43.221",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947393,1743479443231,-500.0,0.00054794,120,"2025-04-01T03:50:43.231",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947394,1743479443240,-500.0,0.00054794,120,"2025-04-01T03:50:43.240",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947395,1743479443250,-503.46694721,0.00054794,120,"2025-04-01T03:50:43.250",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947396,1743479443259,-500.0,0.00054794,120,"2025-04-01T03:50:43.259",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947397,1743479443269,-500.0,0.00054794,120,"2025-04-01T03:50:43.269",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947398,1743479443278,-500.0,0.00054794,120,"2025-04-01T03:50:43.278",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947399,1743479443287,-500.0,0.00054794,120,"2025-04-01T03:50:43.287",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947400,1743479443296,-500.0,0.00054794,120,"2025-04-01T03:50:43.296",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947401,1743479443305,-508.29143883,0.00054794,120,"2025-04-01T03:50:43.305",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947402,1743479443315,-1322.2,0.00054794,120,"2025-04-01T03:50:43.315",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947403,1743479443324,-502.75104529,0.00054794,120,"2025-04-01T03:50:43.324",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947404,1743479443333,-500.0,0.00054794,120,"2025-04-01T03:50:43.333",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947405,1743479443342,-500.0,0.00054794,120,"2025-04-01T03:50:43.342",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947406,1743479443351,-500.0,0.00054794,120,"2025-04-01T03:50:43.351",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947407,1743479443361,-500.0,0.00054794,120,"2025-04-01T03:50:43.361",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947408,1743479443370,-500.0,0.00054794,120,"2025-04-01T03:50:43.370",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947409,1743479443380,-500.0,0.00054794,120,"2025-04-01T03:50:43.380",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947410,1743479443390,-500.0,0.00054794,120,"2025-04-01T03:50:43.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947411,1743479443399,-500.0,0.00054794,120,"2025-04-01T03:50:43.399",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947412,1743479443409,-500.0,0.00054794,120,"2025-04-01T03:50:43.409",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947413,1743479443502,-500.0,0.00054794,120,"2025-04-01T03:50:43.502",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947414,1743479443512,-500.0,0.00054794,120,"2025-04-01T03:50:43.512",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947415,1743479443521,-500.0,0.00054794,120,"2025-04-01T03:50:43.521",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947416,1743479443533,-500.0,0.00054794,120,"2025-04-01T03:50:43.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947417,1743479443542,-501.65045408,0.00054794,120,"2025-04-01T03:50:43.542",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947418,1743479443552,-500.0,0.00054794,120,"2025-04-01T03:50:43.552",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947419,1743479443562,-500.0,0.00054794,120,"2025-04-01T03:50:43.562",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947420,1743479443572,-500.0,0.00054794,120,"2025-04-01T03:50:43.572",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947421,1743479443581,-500.0,0.00054794,120,"2025-04-01T03:50:43.581",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947422,1743479443590,-500.0,0.00054794,120,"2025-04-01T03:50:43.590",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947423,1743479443600,-500.0,0.00054794,120,"2025-04-01T03:50:43.600",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947424,1743479443609,-500.0,0.00054794,120,"2025-04-01T03:50:43.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947425,1743479443619,-504.18161991,0.00054794,120,"2025-04-01T03:50:43.619",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947426,1743479443631,-500.0,0.00054794,120,"2025-04-01T03:50:43.631",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947427,1743479443641,-500.0,0.00054794,120,"2025-04-01T03:50:43.641",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947428,1743479443651,-500.0,0.00054794,120,"2025-04-01T03:50:43.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947429,1743479443660,-500.87754375,0.00054794,30,"2025-04-01T03:50:43.660",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947430,1743479443670,-500.0,0.00054794,120,"2025-04-01T03:50:43.670",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947431,1743479443680,-500.0,0.00054794,120,"2025-04-01T03:50:43.680",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947432,1743479443690,-500.0,0.00054794,120,"2025-04-01T03:50:43.690",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947433,1743479443701,-512.97676024,0.00054794,120,"2025-04-01T03:50:43.701",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947434,1743479443711,-500.0,0.00054794,120,"2025-04-01T03:50:43.711",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947435,1743479443721,-500.0,0.00054794,120,"2025-04-01T03:50:43.721",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947436,1743479443730,-500.0,0.00054794,120,"2025-04-01T03:50:43.730",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947437,1743479443740,-500.0,0.00054794,120,"2025-04-01T03:50:43.740",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947438,1743479443750,-500.0,0.00054794,120,"2025-04-01T03:50:43.750",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947439,1743479443760,-500.0,0.00054794,120,"2025-04-01T03:50:43.760",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947440,1743479443769,-500.0,0.00054794,120,"2025-04-01T03:50:43.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947441,1743479443779,-500.0,0.00054794,120,"2025-04-01T03:50:43.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947442,1743479443789,-500.0,0.00054794,120,"2025-04-01T03:50:43.789",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947443,1743479443799,-524.11601216,0.00054794,120,"2025-04-01T03:50:43.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947444,1743479443808,-503.01810568,0.00054794,120,"2025-04-01T03:50:43.808",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947445,1743479443819,-500.0,0.00054794,120,"2025-04-01T03:50:43.819",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947446,1743479443829,-503.19785237,0.00054794,120,"2025-04-01T03:50:43.829",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947447,1743479443840,-500.0,0.00054794,120,"2025-04-01T03:50:43.840",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947448,1743479443849,-500.0,0.00054794,120,"2025-04-01T03:50:43.849",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947449,1743479443859,-500.0,0.00054794,120,"2025-04-01T03:50:43.859",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947450,1743479443868,-500.0,0.00054794,120,"2025-04-01T03:50:43.868",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947451,1743479443877,-500.0,0.00054794,120,"2025-04-01T03:50:43.877",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947452,1743479443887,-608.27511841,0.00054794,120,"2025-04-01T03:50:43.887",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947453,1743479443896,-500.0,0.00054794,120,"2025-04-01T03:50:43.896",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947454,1743479443906,-506.91625197,0.00054794,120,"2025-04-01T03:50:43.906",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947455,1743479443916,-500.0,0.00054794,120,"2025-04-01T03:50:43.916",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947456,1743479443925,-504.4727869,0.00054794,120,"2025-04-01T03:50:43.925",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947457,1743479443934,-500.0,0.00054794,120,"2025-04-01T03:50:43.934",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947458,1743479443944,-515.16263003,0.00054794,120,"2025-04-01T03:50:43.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947459,1743479443953,-500.0,0.00054794,120,"2025-04-01T03:50:43.953",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947460,1743479443962,-503.50957686,0.00054794,120,"2025-04-01T03:50:43.962",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947461,1743479443972,-173.21990469,0.00054794,120,"2025-04-01T03:50:43.972",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947462,1743479443982,-500.0,0.00054794,120,"2025-04-01T03:50:43.982",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947463,1743479443993,-500.0,0.00054794,120,"2025-04-01T03:50:43.993",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947464,1743479444003,-500.0,0.00054794,120,"2025-04-01T03:50:44.003",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947465,1743479444012,-500.0,0.00054794,120,"2025-04-01T03:50:44.012",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947466,1743479444021,-500.0,0.00054794,120,"2025-04-01T03:50:44.021",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947467,1743479444031,-500.0,0.00054794,120,"2025-04-01T03:50:44.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947468,1743479444040,-500.0,0.00054794,120,"2025-04-01T03:50:44.040",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947469,1743479444049,-500.0,0.00054794,120,"2025-04-01T03:50:44.049",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947470,1743479444058,-500.0,0.00054794,120,"2025-04-01T03:50:44.058",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947471,1743479444068,-500.0,0.00054794,7,"2025-04-01T03:50:44.068",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947472,1743479444077,-500.0,0.00054794,120,"2025-04-01T03:50:44.077",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947473,1743479444086,-500.0,0.00054794,120,"2025-04-01T03:50:44.086",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947474,1743479444095,-500.0,0.00054794,120,"2025-04-01T03:50:44.095",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947475,1743479444105,-500.0,0.00054794,120,"2025-04-01T03:50:44.105",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947476,1743479444114,-500.0,0.00054794,120,"2025-04-01T03:50:44.114",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947477,1743479444123,-500.0,0.00054794,120,"2025-04-01T03:50:44.123",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947478,1743479444133,-504.00511767,0.00054794,120,"2025-04-01T03:50:44.133",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947479,1743479444142,-500.0,0.00054794,120,"2025-04-01T03:50:44.142",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947480,1743479444151,-500.0,0.00054794,120,"2025-04-01T03:50:44.151",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947481,1743479444160,-501.63652138,0.00054794,120,"2025-04-01T03:50:44.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947482,1743479444169,-500.0,0.00054794,120,"2025-04-01T03:50:44.169",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947483,1743479444179,-500.0,0.00054794,120,"2025-04-01T03:50:44.179",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947484,1743479444188,-500.0,0.00054794,120,"2025-04-01T03:50:44.188",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947485,1743479444197,-500.00831224,0.00054794,120,"2025-04-01T03:50:44.197",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947486,1743479444207,-501.47751534,0.00054794,120,"2025-04-01T03:50:44.207",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947487,1743479444216,-683.72,0.00054794,120,"2025-04-01T03:50:44.216",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947488,1743479444226,-500.0,0.00054794,120,"2025-04-01T03:50:44.226",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947489,1743479444235,-507.23025127,0.00054794,120,"2025-04-01T03:50:44.235",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947490,1743479444245,-500.0,0.00054794,120,"2025-04-01T03:50:44.245",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947491,1743479444255,-500.0,0.00054794,120,"2025-04-01T03:50:44.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947492,1743479444264,-500.0,0.00054794,120,"2025-04-01T03:50:44.264",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947493,1743479444274,-500.0,0.00054794,120,"2025-04-01T03:50:44.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947494,1743479444284,-500.0,0.00054794,120,"2025-04-01T03:50:44.284",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947495,1743479444294,-500.0,0.00054794,120,"2025-04-01T03:50:44.294",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947496,1743479444304,-500.0,0.00054794,120,"2025-04-01T03:50:44.304",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947497,1743479444314,-500.0,0.00054794,120,"2025-04-01T03:50:44.314",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947498,1743479444324,-500.0,0.00054794,120,"2025-04-01T03:50:44.324",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947499,1743479444334,-505.68808107,0.00054794,120,"2025-04-01T03:50:44.334",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947500,1743479444344,-500.0,0.00054794,120,"2025-04-01T03:50:44.344",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947501,1743479444354,-500.0,0.00054794,120,"2025-04-01T03:50:44.354",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947502,1743479444364,-500.0,0.00054794,120,"2025-04-01T03:50:44.364",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947503,1743479444373,-503.30693947,0.00054794,120,"2025-04-01T03:50:44.373",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947504,1743479444383,-500.0,0.00054794,120,"2025-04-01T03:50:44.383",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947505,1743479444393,-500.0,0.00054794,120,"2025-04-01T03:50:44.393",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947506,1743479444403,-500.0,0.00054794,120,"2025-04-01T03:50:44.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947507,1743479444413,-500.0,0.00054794,120,"2025-04-01T03:50:44.413",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947509,1743479444423,-500.0,0.00054794,120,"2025-04-01T03:50:44.423",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947511,1743479444433,-500.0,0.00054794,120,"2025-04-01T03:50:44.433",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947513,1743479444443,-500.0,0.00054794,120,"2025-04-01T03:50:44.443",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947515,1743479444453,-500.0,0.00054794,120,"2025-04-01T03:50:44.453",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947516,1743479444462,-501.77085132,0.00054794,120,"2025-04-01T03:50:44.462",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947517,1743479444472,-500.0,0.00054794,120,"2025-04-01T03:50:44.472",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947518,1743479444482,-500.0,0.00054794,120,"2025-04-01T03:50:44.482",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947519,1743479444492,-503.06455931,0.00054794,120,"2025-04-01T03:50:44.492",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947520,1743479444503,-500.0,0.00054794,120,"2025-04-01T03:50:44.503",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947521,1743479444512,-500.0,0.00054794,120,"2025-04-01T03:50:44.512",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947522,1743479444522,-500.0,0.00054794,120,"2025-04-01T03:50:44.522",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947523,1743479444531,-447.32487481,0.00054794,120,"2025-04-01T03:50:44.531",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947524,1743479444541,-500.0,0.00054794,120,"2025-04-01T03:50:44.541",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947525,1743479444552,-172.96445904,0.00054794,120,"2025-04-01T03:50:44.552",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947526,1743479444562,-500.0,0.00054794,120,"2025-04-01T03:50:44.562",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947527,1743479444572,-500.0,0.00054794,30,"2025-04-01T03:50:44.572",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947528,1743479444581,-500.0,0.00054794,120,"2025-04-01T03:50:44.581",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947529,1743479444591,-510.12957451,0.00054794,120,"2025-04-01T03:50:44.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947530,1743479444600,-502.10978115,0.00054794,120,"2025-04-01T03:50:44.600",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947531,1743479444610,-517.46935747,0.00054794,120,"2025-04-01T03:50:44.610",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947532,1743479444622,-500.0,0.00054794,120,"2025-04-01T03:50:44.622",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947533,1743479444633,-504.14812508,0.00054794,120,"2025-04-01T03:50:44.633",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947534,1743479444644,-500.0,0.00054794,120,"2025-04-01T03:50:44.644",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947535,1743479444654,-500.0,0.00054794,120,"2025-04-01T03:50:44.654",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947536,1743479444664,-500.0,0.00054794,120,"2025-04-01T03:50:44.664",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947537,1743479444675,-500.0,0.00054794,120,"2025-04-01T03:50:44.675",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947538,1743479444685,-501.8025954,0.00054794,120,"2025-04-01T03:50:44.685",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947539,1743479444695,-500.0,0.00054794,120,"2025-04-01T03:50:44.695",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947540,1743479444707,-500.0,0.00054794,120,"2025-04-01T03:50:44.707",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947541,1743479444718,-500.0,0.00054794,120,"2025-04-01T03:50:44.718",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947542,1743479444728,-504.57417439,0.00054794,120,"2025-04-01T03:50:44.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947543,1743479444738,-500.0,0.00054794,120,"2025-04-01T03:50:44.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947544,1743479444748,-500.0,0.00054794,120,"2025-04-01T03:50:44.748",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947545,1743479444759,-500.0,0.00054794,120,"2025-04-01T03:50:44.759",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947546,1743479444769,-509.46580611,0.00054794,120,"2025-04-01T03:50:44.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947547,1743479444778,-325.60593383,0.00054794,120,"2025-04-01T03:50:44.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947548,1743479444788,-500.0,0.00054794,120,"2025-04-01T03:50:44.788",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947549,1743479444884,-500.65022208,0.00054794,120,"2025-04-01T03:50:44.884",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947550,1743479444894,-500.0,0.00054794,120,"2025-04-01T03:50:44.894",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947551,1743479444904,-501.11109205,0.00054794,120,"2025-04-01T03:50:44.904",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947552,1743479444914,-504.24569232,0.00054794,120,"2025-04-01T03:50:44.914",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947553,1743479444923,-500.0,0.00054794,120,"2025-04-01T03:50:44.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947554,1743479444933,-500.0,0.00054794,120,"2025-04-01T03:50:44.933",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947555,1743479444943,-500.0,0.00054794,120,"2025-04-01T03:50:44.943",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947556,1743479444952,-500.0,0.00054794,120,"2025-04-01T03:50:44.952",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947557,1743479444962,-500.0,0.00054794,120,"2025-04-01T03:50:44.962",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947558,1743479444971,-520.49223262,0.00054794,120,"2025-04-01T03:50:44.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947559,1743479444980,-500.0,0.00054794,120,"2025-04-01T03:50:44.980",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947560,1743479444991,-500.0,0.00054794,120,"2025-04-01T03:50:44.991",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947561,1743479445001,-500.0,0.00054794,120,"2025-04-01T03:50:45.001",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947562,1743479445011,-505.01200549,0.00054794,120,"2025-04-01T03:50:45.011",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947563,1743479445021,-500.0,0.00054794,120,"2025-04-01T03:50:45.021",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947564,1743479445030,-500.0,0.00054794,120,"2025-04-01T03:50:45.030",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947565,1743479445039,-500.0,0.00054794,120,"2025-04-01T03:50:45.039",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947566,1743479445049,-500.0,0.00054794,120,"2025-04-01T03:50:45.049",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947567,1743479445059,-402.52626652,0.00054794,120,"2025-04-01T03:50:45.059",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947568,1743479445070,-500.0,0.00054794,120,"2025-04-01T03:50:45.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947569,1743479445081,-500.0,0.00054794,120,"2025-04-01T03:50:45.081",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947570,1743479445092,-514.07260873,0.00054794,120,"2025-04-01T03:50:45.092",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947571,1743479445103,-500.0,0.00054794,120,"2025-04-01T03:50:45.103",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947572,1743479445112,-500.0,0.00054794,120,"2025-04-01T03:50:45.112",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947573,1743479445122,-500.0,0.00054794,120,"2025-04-01T03:50:45.122",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947574,1743479445132,-500.0,0.00054794,120,"2025-04-01T03:50:45.132",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947575,1743479445141,-506.16316118,0.00054794,120,"2025-04-01T03:50:45.141",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947576,1743479445151,-500.0,0.00054794,120,"2025-04-01T03:50:45.151",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947577,1743479445161,-500.0,0.00054794,120,"2025-04-01T03:50:45.161",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947578,1743479445171,-500.0,0.00054794,120,"2025-04-01T03:50:45.171",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947579,1743479445180,-508.061897,0.00054794,120,"2025-04-01T03:50:45.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947580,1743479445191,-500.0,0.00054794,120,"2025-04-01T03:50:45.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947581,1743479445201,-504.61303356,0.00054794,120,"2025-04-01T03:50:45.201",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947582,1743479445211,-500.0,0.00054794,120,"2025-04-01T03:50:45.211",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947583,1743479445220,-501.5709537,0.00054794,120,"2025-04-01T03:50:45.220",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947584,1743479445230,-502.7376403,0.00054794,120,"2025-04-01T03:50:45.230",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947585,1743479445239,-500.62881329,0.00054794,120,"2025-04-01T03:50:45.239",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947586,1743479445250,-500.0,0.00054794,120,"2025-04-01T03:50:45.250",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947587,1743479445261,-500.0,0.00054794,120,"2025-04-01T03:50:45.261",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947588,1743479445271,-500.0,0.00054794,120,"2025-04-01T03:50:45.271",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947589,1743479445281,-500.0,0.00054794,120,"2025-04-01T03:50:45.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947590,1743479445291,-500.0,0.00054794,120,"2025-04-01T03:50:45.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947591,1743479445300,-500.0,0.00054794,120,"2025-04-01T03:50:45.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947592,1743479445310,-500.0,0.00054794,120,"2025-04-01T03:50:45.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947593,1743479445320,-500.0,0.00054794,120,"2025-04-01T03:50:45.320",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947594,1743479445329,-500.0,0.00054794,120,"2025-04-01T03:50:45.329",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947595,1743479445339,-500.0,0.00054794,120,"2025-04-01T03:50:45.339",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947596,1743479445349,-500.0,0.00054794,120,"2025-04-01T03:50:45.349",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947597,1743479445358,-500.0,0.00054794,120,"2025-04-01T03:50:45.358",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947598,1743479445368,-525.03471728,0.00054794,120,"2025-04-01T03:50:45.368",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947599,1743479445378,-500.0,0.00054794,120,"2025-04-01T03:50:45.378",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947600,1743479445387,-500.0,0.00054794,120,"2025-04-01T03:50:45.387",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947601,1743479445397,-500.0,0.00054794,120,"2025-04-01T03:50:45.397",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947602,1743479445407,-500.0,0.00054794,120,"2025-04-01T03:50:45.407",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947603,1743479445417,-500.0,0.00054794,120,"2025-04-01T03:50:45.417",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947604,1743479445426,-500.0,0.00054794,120,"2025-04-01T03:50:45.426",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947605,1743479445436,-500.0,0.00054794,120,"2025-04-01T03:50:45.436",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947606,1743479445445,-500.0,0.00054794,120,"2025-04-01T03:50:45.445",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947607,1743479445455,-500.0,0.00054794,120,"2025-04-01T03:50:45.455",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947608,1743479445464,-500.0,0.00054794,120,"2025-04-01T03:50:45.464",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947609,1743479445474,-500.0,0.00054794,120,"2025-04-01T03:50:45.474",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947610,1743479445488,-502.78185573,0.00054794,120,"2025-04-01T03:50:45.488",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947611,1743479445506,-500.0,0.00054794,120,"2025-04-01T03:50:45.506",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947612,1743479445524,-500.0,0.00054794,120,"2025-04-01T03:50:45.524",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947613,1743479445543,-548.72887632,0.00054794,120,"2025-04-01T03:50:45.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947614,1743479445558,-500.0,0.00054794,120,"2025-04-01T03:50:45.558",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947615,1743479445576,-500.0,0.00054794,120,"2025-04-01T03:50:45.576",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947616,1743479445595,-500.0,0.00054794,120,"2025-04-01T03:50:45.595",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947617,1743479445613,-500.0,0.00054794,120,"2025-04-01T03:50:45.613",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947618,1743479445635,-500.0,0.00054794,90,"2025-04-01T03:50:45.635",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947619,1743479445652,-500.90763988,0.00054794,120,"2025-04-01T03:50:45.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947620,1743479445670,-500.0,0.00054794,120,"2025-04-01T03:50:45.670",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947621,1743479445687,-500.0,0.00054794,120,"2025-04-01T03:50:45.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947622,1743479445704,-500.0,0.00054794,120,"2025-04-01T03:50:45.704",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947623,1743479445721,-563.53424524,0.00054794,120,"2025-04-01T03:50:45.721",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947624,1743479445736,-500.0,0.00054794,120,"2025-04-01T03:50:45.736",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947625,1743479445753,-500.0,0.00054794,120,"2025-04-01T03:50:45.753",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947626,1743479445767,-500.0,0.00054794,120,"2025-04-01T03:50:45.767",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947627,1743479445781,-500.0,0.00054794,120,"2025-04-01T03:50:45.781",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947628,1743479445797,-501.43790152,0.00054794,120,"2025-04-01T03:50:45.797",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947629,1743479445812,-500.0,0.00054794,120,"2025-04-01T03:50:45.812",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947630,1743479445828,-500.0,0.00054794,120,"2025-04-01T03:50:45.828",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947631,1743479445843,-507.95746607,0.00054794,120,"2025-04-01T03:50:45.843",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947632,1743479445858,-500.0,0.00054794,120,"2025-04-01T03:50:45.858",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947633,1743479445872,-500.0,0.00054794,120,"2025-04-01T03:50:45.872",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947634,1743479445889,-500.0,0.00054794,120,"2025-04-01T03:50:45.889",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947635,1743479445905,-500.0,0.00054794,120,"2025-04-01T03:50:45.905",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947636,1743479445920,-500.0,0.00054794,120,"2025-04-01T03:50:45.920",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947637,1743479445934,-500.0,0.00054794,120,"2025-04-01T03:50:45.934",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947638,1743479445949,-500.0,0.00054794,120,"2025-04-01T03:50:45.949",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947639,1743479445965,-500.89987338,0.00054794,120,"2025-04-01T03:50:45.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947640,1743479445979,-500.0,0.00054794,120,"2025-04-01T03:50:45.979",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947641,1743479445997,-500.0,0.00054794,120,"2025-04-01T03:50:45.997",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947642,1743479446015,-500.0,0.00054794,120,"2025-04-01T03:50:46.015",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947643,1743479446031,-506.84495055,0.00054794,120,"2025-04-01T03:50:46.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947644,1743479446046,-201.42267805,0.00054794,120,"2025-04-01T03:50:46.046",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947645,1743479446061,-503.68723326,0.00054794,120,"2025-04-01T03:50:46.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947646,1743479446076,-500.0,0.00054794,120,"2025-04-01T03:50:46.076",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947647,1743479446092,-500.47520816,0.00054794,120,"2025-04-01T03:50:46.092",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947648,1743479446106,-500.0,0.00054794,120,"2025-04-01T03:50:46.106",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947649,1743479446121,-505.49204451,0.00054794,120,"2025-04-01T03:50:46.121",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947650,1743479446137,-500.0,0.00054794,120,"2025-04-01T03:50:46.137",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947651,1743479446152,-501.01961868,0.00054794,120,"2025-04-01T03:50:46.152",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947652,1743479446167,-500.0,0.00054794,120,"2025-04-01T03:50:46.167",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947653,1743479446182,-500.0,0.00054794,120,"2025-04-01T03:50:46.182",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947654,1743479446197,-500.0,0.00054794,120,"2025-04-01T03:50:46.197",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947657,1743479446213,-504.17605901,0.00054794,120,"2025-04-01T03:50:46.213",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947659,1743479446229,-500.0,0.00054794,120,"2025-04-01T03:50:46.229",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947660,1743479446244,-500.0,0.00054794,120,"2025-04-01T03:50:46.244",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947662,1743479446260,-500.0,0.00054794,120,"2025-04-01T03:50:46.260",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947665,1743479446276,-500.0,0.00054794,120,"2025-04-01T03:50:46.276",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947667,1743479446291,-507.81798184,0.00054794,120,"2025-04-01T03:50:46.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947670,1743479446307,-500.0,0.00054794,120,"2025-04-01T03:50:46.307",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947672,1743479446322,-500.0,0.00054794,120,"2025-04-01T03:50:46.322",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947675,1743479446337,-507.0843263,0.00054794,120,"2025-04-01T03:50:46.337",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947678,1743479446352,-500.0,0.00054794,120,"2025-04-01T03:50:46.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947680,1743479446368,-500.0,0.00054794,120,"2025-04-01T03:50:46.368",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947683,1743479446383,-510.77055245,0.00054794,120,"2025-04-01T03:50:46.383",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947685,1743479446397,-500.0,0.00054794,120,"2025-04-01T03:50:46.397",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947687,1743479446411,-500.0,0.00054794,120,"2025-04-01T03:50:46.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947690,1743479446427,-500.0,0.00054794,120,"2025-04-01T03:50:46.427",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947691,1743479446442,-506.63840827,0.00054794,120,"2025-04-01T03:50:46.442",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947704,1743479446570,-500.0,0.00054794,120,"2025-04-01T03:50:46.570",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947706,1743479446581,-500.0,0.00054794,120,"2025-04-01T03:50:46.581",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947708,1743479446590,-500.0,0.00054794,120,"2025-04-01T03:50:46.590",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947710,1743479446600,-501.24962782,0.00054794,120,"2025-04-01T03:50:46.600",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947712,1743479446610,-500.0,0.00054794,120,"2025-04-01T03:50:46.610",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947714,1743479446622,-500.0,0.00054794,120,"2025-04-01T03:50:46.622",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947716,1743479446633,-502.29665851,0.00054794,120,"2025-04-01T03:50:46.633",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947718,1743479446642,-500.0,0.00054794,120,"2025-04-01T03:50:46.642",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947720,1743479446652,-500.0,0.00054794,120,"2025-04-01T03:50:46.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947722,1743479446661,-506.15124959,0.00054794,120,"2025-04-01T03:50:46.661",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947724,1743479446671,-500.0,0.00054794,120,"2025-04-01T03:50:46.671",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947726,1743479446680,-500.0,0.00054794,120,"2025-04-01T03:50:46.680",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947727,1743479446689,-500.0,0.00054794,120,"2025-04-01T03:50:46.689",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947729,1743479446700,-503.57878998,0.00054794,120,"2025-04-01T03:50:46.700",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947731,1743479446709,-500.0,0.00054794,120,"2025-04-01T03:50:46.709",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947733,1743479446719,-502.17754909,0.00054794,120,"2025-04-01T03:50:46.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947735,1743479446728,-500.0,0.00054794,120,"2025-04-01T03:50:46.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947737,1743479446737,-500.0,0.00054794,120,"2025-04-01T03:50:46.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947739,1743479446747,-502.79580131,0.00054794,120,"2025-04-01T03:50:46.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947741,1743479446756,-500.0,0.00054794,120,"2025-04-01T03:50:46.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947743,1743479446765,-506.23869486,0.00054794,120,"2025-04-01T03:50:46.765",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947745,1743479446775,-500.0,0.00054794,120,"2025-04-01T03:50:46.775",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947747,1743479446784,-500.0,0.00054794,120,"2025-04-01T03:50:46.784",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947749,1743479446794,-355.26978126,0.00054794,120,"2025-04-01T03:50:46.794",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947751,1743479446803,-500.0,0.00054794,120,"2025-04-01T03:50:46.803",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947753,1743479446812,-1374.89,0.00054794,120,"2025-04-01T03:50:46.812",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947755,1743479446821,-500.0,0.00054794,120,"2025-04-01T03:50:46.821",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947757,1743479446830,-500.0,0.00054794,120,"2025-04-01T03:50:46.830",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947759,1743479446840,-521.48902133,0.00054794,120,"2025-04-01T03:50:46.840",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947760,1743479446849,-500.0,0.00054794,120,"2025-04-01T03:50:46.849",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947762,1743479446858,-500.0,0.00054794,120,"2025-04-01T03:50:46.858",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947764,1743479446868,-500.0,0.00054794,120,"2025-04-01T03:50:46.868",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947766,1743479446878,-500.0,0.00054794,120,"2025-04-01T03:50:46.878",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947768,1743479446888,-500.0,0.00054794,120,"2025-04-01T03:50:46.888",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947770,1743479446897,-502.20780878,0.00054794,120,"2025-04-01T03:50:46.897",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947772,1743479446907,-500.0,0.00054794,120,"2025-04-01T03:50:46.907",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947774,1743479446917,-500.0,0.00054794,120,"2025-04-01T03:50:46.917",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947776,1743479446926,-502.22479787,0.00054794,120,"2025-04-01T03:50:46.926",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947778,1743479446935,-521.35470891,0.00054794,120,"2025-04-01T03:50:46.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947780,1743479446945,-500.59325568,0.00054794,120,"2025-04-01T03:50:46.945",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947782,1743479446954,-500.0,0.00054794,120,"2025-04-01T03:50:46.954",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947784,1743479446963,-507.96011886,0.00054794,120,"2025-04-01T03:50:46.963",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947786,1743479446973,-510.33678332,0.00054794,120,"2025-04-01T03:50:46.973",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947788,1743479446983,-503.40095607,0.00054794,120,"2025-04-01T03:50:46.983",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947790,1743479446993,-500.0,0.00054794,120,"2025-04-01T03:50:46.993",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947792,1743479447002,-500.0,0.00054794,120,"2025-04-01T03:50:47.002",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947794,1743479447012,-500.0,0.00054794,120,"2025-04-01T03:50:47.012",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947796,1743479447021,-500.0,0.00054794,120,"2025-04-01T03:50:47.021",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947798,1743479447031,-500.0,0.00054794,120,"2025-04-01T03:50:47.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947800,1743479447040,-500.0,0.00054794,120,"2025-04-01T03:50:47.040",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947802,1743479447050,-503.8673498,0.00054794,120,"2025-04-01T03:50:47.050",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947804,1743479447059,-509.96414176,0.00054794,120,"2025-04-01T03:50:47.059",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947806,1743479447070,-500.0,0.00054794,120,"2025-04-01T03:50:47.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947808,1743479447079,-500.0,0.00054794,120,"2025-04-01T03:50:47.079",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947810,1743479447088,-500.0,0.00054794,120,"2025-04-01T03:50:47.088",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947812,1743479447097,-504.8004999,0.00054794,120,"2025-04-01T03:50:47.097",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947814,1743479447106,-333.73704605,0.00054794,120,"2025-04-01T03:50:47.106",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947816,1743479447116,-500.0,0.00054794,120,"2025-04-01T03:50:47.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947817,1743479447125,-336.24734806,0.00054794,120,"2025-04-01T03:50:47.125",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947819,1743479447135,-500.0,0.00054794,120,"2025-04-01T03:50:47.135",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947821,1743479447145,-500.0,0.00054794,120,"2025-04-01T03:50:47.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947823,1743479447155,-500.0,0.00054794,120,"2025-04-01T03:50:47.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947825,1743479447164,-500.0,0.00054794,120,"2025-04-01T03:50:47.164",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947827,1743479447174,-500.0,0.00054794,120,"2025-04-01T03:50:47.174",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947829,1743479447184,-500.0,0.00054794,120,"2025-04-01T03:50:47.184",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947831,1743479447193,-500.0,0.00054794,120,"2025-04-01T03:50:47.193",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947833,1743479447203,-500.0,0.00054794,120,"2025-04-01T03:50:47.203",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947835,1743479447213,-500.0,0.00054794,120,"2025-04-01T03:50:47.213",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947837,1743479447223,-500.0,0.00054794,120,"2025-04-01T03:50:47.223",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947839,1743479447233,-501.07692944,0.00054794,120,"2025-04-01T03:50:47.233",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947841,1743479447243,-500.0,0.00054794,120,"2025-04-01T03:50:47.243",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947843,1743479447253,-500.0,0.00054794,120,"2025-04-01T03:50:47.253",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947845,1743479447262,-500.0,0.00054794,120,"2025-04-01T03:50:47.262",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947847,1743479447274,-500.0,0.00054794,120,"2025-04-01T03:50:47.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947849,1743479447283,-505.50107901,0.00054794,120,"2025-04-01T03:50:47.283",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947851,1743479447293,-500.0,0.00054794,120,"2025-04-01T03:50:47.293",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947853,1743479447303,-500.0,0.00054794,120,"2025-04-01T03:50:47.303",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947855,1743479447313,-504.09165929,0.00054794,120,"2025-04-01T03:50:47.313",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947857,1743479447323,-500.0,0.00054794,120,"2025-04-01T03:50:47.323",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947859,1743479447333,-500.0,0.00054794,120,"2025-04-01T03:50:47.333",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947861,1743479447343,-500.0,0.00054794,120,"2025-04-01T03:50:47.343",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947863,1743479447353,-500.0,0.00054794,120,"2025-04-01T03:50:47.353",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947865,1743479447363,-502.10889944,0.00054794,120,"2025-04-01T03:50:47.363",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947867,1743479447373,-673.57,0.00054794,120,"2025-04-01T03:50:47.373",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947869,1743479447383,-500.0,0.00054794,120,"2025-04-01T03:50:47.383",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947871,1743479447393,-500.0,0.00054794,120,"2025-04-01T03:50:47.393",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947873,1743479447403,-500.0,0.00054794,120,"2025-04-01T03:50:47.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947875,1743479447413,-504.0302246,0.00054794,120,"2025-04-01T03:50:47.413",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947877,1743479447422,-500.0,0.00054794,120,"2025-04-01T03:50:47.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947879,1743479447431,-500.0,0.00054794,120,"2025-04-01T03:50:47.431",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947881,1743479447441,-502.13492032,0.00054794,120,"2025-04-01T03:50:47.441",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947883,1743479447451,-500.0,0.00054794,120,"2025-04-01T03:50:47.451",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947885,1743479447460,-500.0,0.00054794,120,"2025-04-01T03:50:47.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947888,1743479447471,-500.0,0.00054794,120,"2025-04-01T03:50:47.471",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947889,1743479447481,-534.58174478,0.00054794,120,"2025-04-01T03:50:47.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947891,1743479447491,-515.97208799,0.00054794,120,"2025-04-01T03:50:47.491",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947893,1743479447500,-500.0,0.00054794,120,"2025-04-01T03:50:47.500",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947895,1743479447509,-504.21587642,0.00054794,120,"2025-04-01T03:50:47.509",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947897,1743479447519,-500.0,0.00054794,120,"2025-04-01T03:50:47.519",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947899,1743479447529,-500.0,0.00054794,120,"2025-04-01T03:50:47.529",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947901,1743479447539,-500.0,0.00054794,120,"2025-04-01T03:50:47.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947903,1743479447549,-500.0,0.00054794,120,"2025-04-01T03:50:47.549",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947905,1743479447558,-511.63372113,0.00054794,120,"2025-04-01T03:50:47.558",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947907,1743479447568,-500.0,0.00054794,120,"2025-04-01T03:50:47.568",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947909,1743479447577,-505.72339601,0.00054794,120,"2025-04-01T03:50:47.577",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947911,1743479447586,-503.55107167,0.00054794,120,"2025-04-01T03:50:47.586",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947913,1743479447595,-500.0,0.00054794,120,"2025-04-01T03:50:47.595",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947915,1743479447604,-500.0,0.00054794,120,"2025-04-01T03:50:47.604",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947917,1743479447614,-500.0,0.00054794,120,"2025-04-01T03:50:47.614",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947919,1743479447627,-500.0,0.00054794,120,"2025-04-01T03:50:47.627",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947921,1743479447636,-500.0,0.00054794,120,"2025-04-01T03:50:47.636",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947923,1743479447646,-500.0,0.00054794,120,"2025-04-01T03:50:47.646",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947925,1743479447655,-500.0,0.00054794,120,"2025-04-01T03:50:47.655",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947927,1743479447666,-503.65538525,0.00054794,120,"2025-04-01T03:50:47.666",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947929,1743479447676,-500.0,0.00054794,120,"2025-04-01T03:50:47.676",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947931,1743479447685,-500.0,0.00054794,120,"2025-04-01T03:50:47.685",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947933,1743479447696,-504.89580617,0.00054794,120,"2025-04-01T03:50:47.696",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947934,1743479447707,-500.0,0.00054794,120,"2025-04-01T03:50:47.707",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947936,1743479447718,-504.50885938,0.00054794,120,"2025-04-01T03:50:47.718",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947938,1743479447728,-500.0,0.00054794,120,"2025-04-01T03:50:47.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947940,1743479447737,-500.0,0.00054794,120,"2025-04-01T03:50:47.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947942,1743479447747,-304.6745716,0.00054794,30,"2025-04-01T03:50:47.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947944,1743479447756,-500.0,0.00054794,120,"2025-04-01T03:50:47.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947946,1743479447766,-502.95636336,0.00054794,120,"2025-04-01T03:50:47.766",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947948,1743479447776,-526.56,0.00054794,120,"2025-04-01T03:50:47.776",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947950,1743479447785,-500.0,0.00054794,120,"2025-04-01T03:50:47.785",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947952,1743479447795,-500.0,0.00054794,120,"2025-04-01T03:50:47.795",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947954,1743479447805,-503.56264822,0.00054794,120,"2025-04-01T03:50:47.805",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947956,1743479447814,-500.0,0.00054794,120,"2025-04-01T03:50:47.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947958,1743479447823,-500.0,0.00054794,120,"2025-04-01T03:50:47.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947966,1743479447905,-500.0,0.00054794,120,"2025-04-01T03:50:47.905",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947967,1743479447921,-500.0,0.00054794,120,"2025-04-01T03:50:47.921",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947968,1743479447931,-504.25309139,0.00054794,120,"2025-04-01T03:50:47.931",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947969,1743479447940,-442.43643837,0.00054794,120,"2025-04-01T03:50:47.940",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947971,1743479447950,-503.18496241,0.00054794,120,"2025-04-01T03:50:47.950",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947973,1743479447959,-520.86225311,0.00054794,120,"2025-04-01T03:50:47.959",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947975,1743479447968,-506.05364376,0.00054794,120,"2025-04-01T03:50:47.968",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947977,1743479447977,-507.87358416,0.00054794,120,"2025-04-01T03:50:47.977",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947979,1743479447986,-500.0,0.00054794,120,"2025-04-01T03:50:47.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947981,1743479447996,-500.0,0.00054794,120,"2025-04-01T03:50:47.996",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947983,1743479448005,-500.0,0.00054794,120,"2025-04-01T03:50:48.005",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947985,1743479448014,-608.27982517,0.00054794,120,"2025-04-01T03:50:48.014",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947987,1743479448026,-502.66088417,0.00054794,120,"2025-04-01T03:50:48.026",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947989,1743479448036,-500.0,0.00054794,120,"2025-04-01T03:50:48.036",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947991,1743479448045,-509.80608518,0.00054794,120,"2025-04-01T03:50:48.045",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947993,1743479448054,-500.0,0.00054794,120,"2025-04-01T03:50:48.054",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947995,1743479448064,-500.95808397,0.00054794,120,"2025-04-01T03:50:48.064",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947997,1743479448074,-500.0,0.00054794,120,"2025-04-01T03:50:48.074",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356947999,1743479448083,-531.04174677,0.00054794,120,"2025-04-01T03:50:48.083",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948001,1743479448093,-504.09260028,0.00054794,120,"2025-04-01T03:50:48.093",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948003,1743479448103,-500.0,0.00054794,120,"2025-04-01T03:50:48.103",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948005,1743479448113,-500.0,0.00054794,120,"2025-04-01T03:50:48.113",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948007,1743479448123,-500.0,0.00054794,120,"2025-04-01T03:50:48.123",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948009,1743479448134,-500.0,0.00054794,120,"2025-04-01T03:50:48.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948011,1743479448143,-500.0,0.00054794,120,"2025-04-01T03:50:48.143",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948013,1743479448154,-500.0,0.00054794,120,"2025-04-01T03:50:48.154",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948015,1743479448164,-622.46613175,0.00054794,120,"2025-04-01T03:50:48.164",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948017,1743479448174,-505.06578562,0.00054794,120,"2025-04-01T03:50:48.174",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948019,1743479448184,-500.0,0.00054794,120,"2025-04-01T03:50:48.184",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948021,1743479448195,-500.47764513,0.00054794,120,"2025-04-01T03:50:48.195",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948023,1743479448205,-500.0,0.00054794,120,"2025-04-01T03:50:48.205",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948025,1743479448215,-506.91602296,0.00054794,60,"2025-04-01T03:50:48.215",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948027,1743479448224,-510.44782578,0.00054794,120,"2025-04-01T03:50:48.224",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948029,1743479448234,-510.38667898,0.00054794,120,"2025-04-01T03:50:48.234",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948031,1743479448244,-502.47237197,0.00054794,120,"2025-04-01T03:50:48.244",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948033,1743479448254,-500.0,0.00054794,120,"2025-04-01T03:50:48.254",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948035,1743479448264,-502.4599779,0.00054794,120,"2025-04-01T03:50:48.264",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948037,1743479448273,-500.0,0.00054794,120,"2025-04-01T03:50:48.273",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948039,1743479448283,-500.0,0.00054794,120,"2025-04-01T03:50:48.283",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948041,1743479448292,-504.61731928,0.00054794,120,"2025-04-01T03:50:48.292",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948043,1743479448301,-500.0,0.00054794,120,"2025-04-01T03:50:48.301",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948045,1743479448311,-500.0,0.00054794,120,"2025-04-01T03:50:48.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948047,1743479448321,-500.0,0.00054794,120,"2025-04-01T03:50:48.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948049,1743479448331,-500.0,0.00054794,120,"2025-04-01T03:50:48.331",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948051,1743479448340,-500.0,0.00054794,120,"2025-04-01T03:50:48.340",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948053,1743479448349,-500.0,0.00054794,120,"2025-04-01T03:50:48.349",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948055,1743479448359,-500.0,0.00054794,120,"2025-04-01T03:50:48.359",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948057,1743479448370,-500.0,0.00054794,120,"2025-04-01T03:50:48.370",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948059,1743479448380,-500.0,0.00054794,120,"2025-04-01T03:50:48.380",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948061,1743479448389,-507.76848168,0.00054794,120,"2025-04-01T03:50:48.389",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948063,1743479448399,-500.0,0.00054794,120,"2025-04-01T03:50:48.399",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948065,1743479448409,-500.0,0.00054794,120,"2025-04-01T03:50:48.409",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948067,1743479448419,-505.08007091,0.00054794,120,"2025-04-01T03:50:48.419",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948069,1743479448430,-500.0,0.00054794,120,"2025-04-01T03:50:48.430",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948071,1743479448440,-500.0,0.00054794,120,"2025-04-01T03:50:48.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948073,1743479448449,-959.13,0.00054794,120,"2025-04-01T03:50:48.449",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948075,1743479448460,-500.0,0.00054794,120,"2025-04-01T03:50:48.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948077,1743479448470,-507.69300122,0.00054794,120,"2025-04-01T03:50:48.470",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948079,1743479448480,-505.12719476,0.00054794,120,"2025-04-01T03:50:48.480",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948081,1743479448490,-500.0,0.00054794,120,"2025-04-01T03:50:48.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948082,1743479448500,-500.0,0.00054794,120,"2025-04-01T03:50:48.500",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948085,1743479448511,-500.0,0.00054794,120,"2025-04-01T03:50:48.511",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948087,1743479448521,-502.9855398,0.00054794,120,"2025-04-01T03:50:48.521",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948089,1743479448531,-500.0,0.00054794,120,"2025-04-01T03:50:48.531",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948091,1743479448540,-500.0,0.00054794,120,"2025-04-01T03:50:48.540",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948093,1743479448551,-566.64760881,0.00054794,120,"2025-04-01T03:50:48.551",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948095,1743479448561,-507.823592,0.00054794,120,"2025-04-01T03:50:48.561",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948097,1743479448570,-504.04470511,0.00054794,120,"2025-04-01T03:50:48.570",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948099,1743479448580,-500.0,0.00054794,120,"2025-04-01T03:50:48.580",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948101,1743479448589,-509.79341203,0.00054794,88,"2025-04-01T03:50:48.589",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948102,1743479448598,-501.98170157,0.00054794,120,"2025-04-01T03:50:48.598",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948104,1743479448608,-500.0,0.00054794,120,"2025-04-01T03:50:48.608",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948107,1743479448618,-500.0,0.00054794,120,"2025-04-01T03:50:48.618",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948109,1743479448632,-500.0,0.00054794,120,"2025-04-01T03:50:48.632",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948111,1743479448645,-503.91870943,0.00054794,120,"2025-04-01T03:50:48.645",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948113,1743479448655,-500.0,0.00054794,120,"2025-04-01T03:50:48.655",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948115,1743479448667,-501.56244982,0.00054794,120,"2025-04-01T03:50:48.667",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948117,1743479448677,-500.0,0.00054794,120,"2025-04-01T03:50:48.677",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948119,1743479448688,-500.0,0.00054794,120,"2025-04-01T03:50:48.688",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948121,1743479448698,-500.0,0.00054794,120,"2025-04-01T03:50:48.698",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948123,1743479448708,-500.0,0.00054794,120,"2025-04-01T03:50:48.708",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948125,1743479448718,-500.0,0.00054794,120,"2025-04-01T03:50:48.718",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948127,1743479448727,-500.0,0.00054794,120,"2025-04-01T03:50:48.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948129,1743479448739,-502.40450396,0.00054794,120,"2025-04-01T03:50:48.739",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948131,1743479448748,-500.0,0.00054794,120,"2025-04-01T03:50:48.748",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948133,1743479448758,-500.0,0.00054794,120,"2025-04-01T03:50:48.758",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948135,1743479448768,-501.71369193,0.00054794,120,"2025-04-01T03:50:48.768",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948137,1743479448777,-777.43,0.00054794,2,"2025-04-01T03:50:48.777",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948139,1743479448787,-505.28267582,0.00054794,120,"2025-04-01T03:50:48.787",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948141,1743479448798,-500.0,0.00054794,120,"2025-04-01T03:50:48.798",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948142,1743479448807,-500.0,0.00054794,120,"2025-04-01T03:50:48.807",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948144,1743479448817,-1000.0,0.00054794,120,"2025-04-01T03:50:48.817",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948146,1743479448826,-500.0,0.00054794,120,"2025-04-01T03:50:48.826",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948148,1743479448836,-500.0,0.00054794,120,"2025-04-01T03:50:48.836",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948150,1743479448845,-500.0,0.00054794,120,"2025-04-01T03:50:48.845",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948152,1743479448854,-484.98805702,0.00054794,120,"2025-04-01T03:50:48.854",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948154,1743479448864,-300.0,0.00054794,120,"2025-04-01T03:50:48.864",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948156,1743479448873,-510.41826962,0.00054794,120,"2025-04-01T03:50:48.873",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948158,1743479448883,-773.05,0.00054794,120,"2025-04-01T03:50:48.883",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948160,1743479448893,-500.0,0.00054794,120,"2025-04-01T03:50:48.893",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948162,1743479448902,-325.03772867,0.00054794,120,"2025-04-01T03:50:48.902",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948164,1743479448911,-500.0,0.00054794,120,"2025-04-01T03:50:48.911",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948166,1743479448921,-902.36,0.00054794,2,"2025-04-01T03:50:48.921",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948168,1743479448931,-525.22995026,0.00054794,120,"2025-04-01T03:50:48.931",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948170,1743479448940,-500.0,0.00054794,120,"2025-04-01T03:50:48.940",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948172,1743479448949,-500.0,0.00054794,120,"2025-04-01T03:50:48.949",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948174,1743479448959,-500.0,0.00054794,120,"2025-04-01T03:50:48.959",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948176,1743479448968,-500.0,0.00054794,120,"2025-04-01T03:50:48.968",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948178,1743479448977,-1063.39004974,0.00054794,120,"2025-04-01T03:50:48.977",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948180,1743479448987,-518.63722816,0.00054794,120,"2025-04-01T03:50:48.987",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948182,1743479448996,-500.0,0.00054794,120,"2025-04-01T03:50:48.996",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948184,1743479449006,-500.0,0.00054794,120,"2025-04-01T03:50:49.006",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948186,1743479449015,-500.0,0.00054794,120,"2025-04-01T03:50:49.015",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948188,1743479449026,-500.0,0.00054794,120,"2025-04-01T03:50:49.026",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948190,1743479449035,-510.84484443,0.00054794,120,"2025-04-01T03:50:49.035",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948192,1743479449045,-500.0,0.00054794,120,"2025-04-01T03:50:49.045",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948194,1743479449055,-500.0,0.00054794,120,"2025-04-01T03:50:49.055",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948196,1743479449064,-500.0,0.00054794,120,"2025-04-01T03:50:49.064",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948198,1743479449074,-500.0,0.00054794,120,"2025-04-01T03:50:49.074",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948199,1743479449083,-500.0,0.00054794,120,"2025-04-01T03:50:49.083",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948201,1743479449092,-500.0,0.00054794,120,"2025-04-01T03:50:49.092",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948203,1743479449102,-500.0,0.00054794,120,"2025-04-01T03:50:49.102",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948205,1743479449111,-500.0,0.00054794,120,"2025-04-01T03:50:49.111",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948207,1743479449121,-500.0,0.00054794,120,"2025-04-01T03:50:49.121",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948209,1743479449131,-500.0,0.00054794,120,"2025-04-01T03:50:49.131",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948211,1743479449141,-500.0,0.00054794,120,"2025-04-01T03:50:49.141",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948213,1743479449151,-500.0,0.00054794,120,"2025-04-01T03:50:49.151",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948215,1743479449160,-500.0,0.00054794,120,"2025-04-01T03:50:49.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948217,1743479449170,-500.0,0.00054794,120,"2025-04-01T03:50:49.170",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948219,1743479449179,-500.0,0.00054794,120,"2025-04-01T03:50:49.179",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948221,1743479449189,-513.29658546,0.00054794,120,"2025-04-01T03:50:49.189",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948223,1743479449199,-500.0,0.00054794,120,"2025-04-01T03:50:49.199",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948225,1743479449208,-500.0,0.00054794,120,"2025-04-01T03:50:49.208",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948227,1743479449217,-500.0,0.00054794,120,"2025-04-01T03:50:49.217",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948229,1743479449227,-531.57316925,0.00054794,120,"2025-04-01T03:50:49.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948231,1743479449237,-500.95407656,0.00054794,120,"2025-04-01T03:50:49.237",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948233,1743479449247,-500.0,0.00054794,120,"2025-04-01T03:50:49.247",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948235,1743479449256,-500.0,0.00054794,120,"2025-04-01T03:50:49.256",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948237,1743479449265,-500.0,0.00054794,120,"2025-04-01T03:50:49.265",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948239,1743479449274,-500.0,0.00054794,120,"2025-04-01T03:50:49.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948241,1743479449283,-500.0,0.00054794,120,"2025-04-01T03:50:49.283",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948243,1743479449293,-1085.31,0.00054794,120,"2025-04-01T03:50:49.293",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948245,1743479449303,-500.0,0.00054794,120,"2025-04-01T03:50:49.303",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948247,1743479449312,-1085.31,0.00054794,120,"2025-04-01T03:50:49.312",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948249,1743479449321,-1085.31,0.00054794,120,"2025-04-01T03:50:49.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948251,1743479449330,-1085.31,0.00054794,120,"2025-04-01T03:50:49.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948253,1743479449340,-504.04882543,0.00054794,120,"2025-04-01T03:50:49.340",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948255,1743479449350,-500.0,0.00054794,120,"2025-04-01T03:50:49.350",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948257,1743479449361,-500.0,0.00054794,120,"2025-04-01T03:50:49.361",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948259,1743479449371,-1085.31,0.00054794,120,"2025-04-01T03:50:49.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948261,1743479449380,-500.0,0.00054794,120,"2025-04-01T03:50:49.380",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948263,1743479449389,-1085.31,0.00054794,120,"2025-04-01T03:50:49.389",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948264,1743479449399,-520.95709498,0.00054794,120,"2025-04-01T03:50:49.399",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948266,1743479449408,-1085.31,0.00054794,120,"2025-04-01T03:50:49.408",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948268,1743479449418,-500.0,0.00054794,120,"2025-04-01T03:50:49.418",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948270,1743479449427,-1085.31,0.00054794,120,"2025-04-01T03:50:49.427",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948272,1743479449436,-1085.31,0.00054794,120,"2025-04-01T03:50:49.436",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948274,1743479449443,-956.7,0.00054794,120,"2025-04-01T03:50:49.443",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948276,1743479449452,-500.0,0.00054794,120,"2025-04-01T03:50:49.452",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948278,1743479449462,-1085.31,0.00054794,120,"2025-04-01T03:50:49.462",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948280,1743479449472,-2831.055784,0.00054794,120,"2025-04-01T03:50:49.472",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948282,1743479449482,-500.0,0.00054794,120,"2025-04-01T03:50:49.482",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948284,1743479449492,-1085.31,0.00054794,120,"2025-04-01T03:50:49.492",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948286,1743479449501,-1085.31,0.00054794,120,"2025-04-01T03:50:49.501",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948288,1743479449511,-1085.31,0.00054794,120,"2025-04-01T03:50:49.511",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948290,1743479449521,-515.67407598,0.00054794,120,"2025-04-01T03:50:49.521",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948292,1743479449531,-1085.31,0.00054794,120,"2025-04-01T03:50:49.531",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948294,1743479449541,-500.0,0.00054794,120,"2025-04-01T03:50:49.541",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948296,1743479449550,-1085.31,0.00054794,120,"2025-04-01T03:50:49.550",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948297,1743479449560,-500.0,0.00054794,120,"2025-04-01T03:50:49.560",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948299,1743479449570,-1085.31,0.00054794,120,"2025-04-01T03:50:49.570",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948301,1743479449579,-1085.31,0.00054794,120,"2025-04-01T03:50:49.579",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948303,1743479449588,-1085.31,0.00054794,120,"2025-04-01T03:50:49.588",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948305,1743479449597,-2265.391708,0.00054794,120,"2025-04-01T03:50:49.597",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948307,1743479449607,-504.09462802,0.00054794,120,"2025-04-01T03:50:49.607",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948309,1743479449616,-1085.31,0.00054794,120,"2025-04-01T03:50:49.616",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948311,1743479449628,-1085.31,0.00054794,120,"2025-04-01T03:50:49.628",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948313,1743479449638,-500.0,0.00054794,120,"2025-04-01T03:50:49.638",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948315,1743479449648,-1085.31,0.00054794,120,"2025-04-01T03:50:49.648",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948317,1743479449657,-500.0,0.00054794,120,"2025-04-01T03:50:49.657",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948319,1743479449667,-1085.31,0.00054794,120,"2025-04-01T03:50:49.667",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948321,1743479449677,-1085.31,0.00054794,120,"2025-04-01T03:50:49.677",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948322,1743479449687,-500.0,0.00054794,120,"2025-04-01T03:50:49.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948323,1743479449699,-1085.45857885,0.00054794,120,"2025-04-01T03:50:49.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948324,1743479449709,-231.0611375,0.00054794,120,"2025-04-01T03:50:49.709",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948325,1743479449719,-514.71235278,0.00054794,120,"2025-04-01T03:50:49.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948326,1743479449729,-514.00798076,0.00054794,120,"2025-04-01T03:50:49.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948327,1743479449738,-502.98039017,0.00054794,120,"2025-04-01T03:50:49.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948328,1743479449748,-500.0,0.00054794,120,"2025-04-01T03:50:49.748",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948329,1743479449758,-500.0,0.00054794,120,"2025-04-01T03:50:49.758",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948330,1743479449769,-500.0,0.00054794,120,"2025-04-01T03:50:49.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948331,1743479449778,-503.92516601,0.00054794,120,"2025-04-01T03:50:49.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948332,1743479449788,-507.58877866,0.00054794,120,"2025-04-01T03:50:49.788",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948333,1743479449798,-802.62,0.00054794,120,"2025-04-01T03:50:49.798",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948334,1743479449807,-500.0,0.00054794,120,"2025-04-01T03:50:49.807",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948335,1743479449817,-523.75624315,0.00054794,120,"2025-04-01T03:50:49.817",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948336,1743479449826,-500.0,0.00054794,120,"2025-04-01T03:50:49.826",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948337,1743479449836,-500.0,0.00054794,120,"2025-04-01T03:50:49.836",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948338,1743479449845,-180.842479,0.00054794,120,"2025-04-01T03:50:49.845",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948339,1743479449854,-500.0,0.00054794,120,"2025-04-01T03:50:49.854",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948340,1743479449864,-500.0,0.00054794,120,"2025-04-01T03:50:49.864",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948341,1743479449874,-500.0,0.00054794,120,"2025-04-01T03:50:49.874",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948342,1743479449883,-517.21432871,0.00054794,120,"2025-04-01T03:50:49.883",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948343,1743479449893,-502.88808817,0.00054794,120,"2025-04-01T03:50:49.893",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948344,1743479449903,-548.59117381,0.00054794,120,"2025-04-01T03:50:49.903",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948345,1743479449912,-500.0,0.00054794,120,"2025-04-01T03:50:49.912",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948346,1743479449923,-500.0,0.00054794,120,"2025-04-01T03:50:49.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948347,1743479449934,-522.94051015,0.00054794,120,"2025-04-01T03:50:49.934",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948348,1743479449946,-499.56601099,0.00054794,120,"2025-04-01T03:50:49.946",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948349,1743479449955,-1301.4,0.00054794,120,"2025-04-01T03:50:49.955",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948350,1743479449966,-503.31715791,0.00054794,120,"2025-04-01T03:50:49.966",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948351,1743479449975,-507.66449161,0.00054794,120,"2025-04-01T03:50:49.975",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948352,1743479449985,-500.0,0.00054794,120,"2025-04-01T03:50:49.985",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948353,1743479449995,-507.94522092,0.00054794,120,"2025-04-01T03:50:49.995",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948354,1743479450005,-518.76289682,0.00054794,120,"2025-04-01T03:50:50.005",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948355,1743479450015,-500.0,0.00054794,120,"2025-04-01T03:50:50.015",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948356,1743479450024,-525.62560733,0.00054794,120,"2025-04-01T03:50:50.024",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948357,1743479450034,-500.0,0.00054794,120,"2025-04-01T03:50:50.034",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948358,1743479450043,-500.0,0.00054794,120,"2025-04-01T03:50:50.043",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948359,1743479450052,-518.40412249,0.00054794,120,"2025-04-01T03:50:50.052",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948360,1743479450061,-500.0,0.00054794,120,"2025-04-01T03:50:50.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948361,1743479450172,-532.71,0.00054794,120,"2025-04-01T03:50:50.172",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948362,1743479450182,-500.0,0.00054794,120,"2025-04-01T03:50:50.182",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948363,1743479450190,-500.0,0.00054794,120,"2025-04-01T03:50:50.190",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948364,1743479450199,-500.0,0.00054794,120,"2025-04-01T03:50:50.199",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948365,1743479450208,-151.52,0.00054794,120,"2025-04-01T03:50:50.208",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948366,1743479450217,-500.0,0.00054794,120,"2025-04-01T03:50:50.217",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948367,1743479450226,-500.0,0.00054794,120,"2025-04-01T03:50:50.226",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948368,1743479450235,-500.0,0.00054794,120,"2025-04-01T03:50:50.235",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948369,1743479450243,-500.0,0.00054794,120,"2025-04-01T03:50:50.243",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948370,1743479450253,-500.0,0.00054794,120,"2025-04-01T03:50:50.253",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948371,1743479450262,-500.0,0.00054794,120,"2025-04-01T03:50:50.262",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948372,1743479450271,-500.0,0.00054794,10,"2025-04-01T03:50:50.271",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948373,1743479450279,-500.0,0.00054794,120,"2025-04-01T03:50:50.279",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948374,1743479450288,-500.0,0.00054794,120,"2025-04-01T03:50:50.288",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948375,1743479450297,-500.0,0.00054794,120,"2025-04-01T03:50:50.297",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948376,1743479450306,-500.0,0.00054794,120,"2025-04-01T03:50:50.306",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948377,1743479450316,-589.08,0.00054794,120,"2025-04-01T03:50:50.316",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948378,1743479450325,-500.0,0.00054794,120,"2025-04-01T03:50:50.325",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948379,1743479450334,-500.0,0.00054794,120,"2025-04-01T03:50:50.334",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948380,1743479450344,-500.0,0.00054794,120,"2025-04-01T03:50:50.344",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948381,1743479450353,-500.0,0.00054794,120,"2025-04-01T03:50:50.353",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948382,1743479450362,-500.0,0.00054794,120,"2025-04-01T03:50:50.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948383,1743479450372,-3688.09,0.00054794,30,"2025-04-01T03:50:50.372",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948384,1743479450381,-500.0,0.00054794,120,"2025-04-01T03:50:50.381",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948385,1743479450391,-500.0,0.00054794,120,"2025-04-01T03:50:50.391",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948386,1743479450401,-500.0,0.00054794,120,"2025-04-01T03:50:50.401",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948387,1743479450410,-500.0,0.00054794,120,"2025-04-01T03:50:50.410",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948388,1743479450419,-500.0,0.00054794,120,"2025-04-01T03:50:50.419",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948389,1743479450428,-500.0,0.00054794,120,"2025-04-01T03:50:50.428",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948390,1743479450438,-500.0,0.00054794,120,"2025-04-01T03:50:50.438",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948391,1743479450447,-500.0,0.00054794,120,"2025-04-01T03:50:50.447",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948392,1743479450456,-534.49,0.00054794,120,"2025-04-01T03:50:50.456",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948393,1743479450466,-503.79371266,0.00054794,120,"2025-04-01T03:50:50.466",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948394,1743479450475,-500.0,0.00054794,120,"2025-04-01T03:50:50.475",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948395,1743479450484,-500.0,0.00054794,120,"2025-04-01T03:50:50.484",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948396,1743479450494,-500.0,0.00054794,120,"2025-04-01T03:50:50.494",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948397,1743479450503,-500.0,0.00054794,120,"2025-04-01T03:50:50.503",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948398,1743479450512,-500.0,0.00054794,120,"2025-04-01T03:50:50.512",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948399,1743479450522,-500.0,0.00054794,120,"2025-04-01T03:50:50.522",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948400,1743479450532,-500.0,0.00054794,120,"2025-04-01T03:50:50.532",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948401,1743479450541,-500.0,0.00054794,120,"2025-04-01T03:50:50.541",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948402,1743479450551,-500.0,0.00054794,120,"2025-04-01T03:50:50.551",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948403,1743479450560,-500.0,0.00054794,120,"2025-04-01T03:50:50.560",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948404,1743479450570,-500.0,0.00054794,120,"2025-04-01T03:50:50.570",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948405,1743479450580,-412.17586319,0.00054794,120,"2025-04-01T03:50:50.580",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948406,1743479450590,-500.0,0.00054794,120,"2025-04-01T03:50:50.590",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948407,1743479450600,-627.37,0.00054794,120,"2025-04-01T03:50:50.600",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948408,1743479450609,-500.0,0.00054794,120,"2025-04-01T03:50:50.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948409,1743479450619,-500.0,0.00054794,120,"2025-04-01T03:50:50.619",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948410,1743479450633,-500.0,0.00054794,120,"2025-04-01T03:50:50.633",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948411,1743479450642,-500.0,0.00054794,120,"2025-04-01T03:50:50.642",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948412,1743479450652,-756.17,0.00054794,120,"2025-04-01T03:50:50.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948413,1743479450661,-500.0,0.00054794,120,"2025-04-01T03:50:50.661",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948414,1743479450672,-500.0,0.00054794,120,"2025-04-01T03:50:50.672",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948415,1743479450681,-500.0,0.00054794,120,"2025-04-01T03:50:50.681",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948416,1743479450691,-500.0,0.00054794,120,"2025-04-01T03:50:50.691",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948417,1743479450700,-500.0,0.00054794,60,"2025-04-01T03:50:50.700",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948418,1743479450709,-566.66,0.00054794,120,"2025-04-01T03:50:50.709",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948419,1743479450719,-502.30136,0.00054794,120,"2025-04-01T03:50:50.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948420,1743479450728,-500.0,0.00054794,120,"2025-04-01T03:50:50.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948421,1743479450738,-500.0,0.00054794,120,"2025-04-01T03:50:50.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948422,1743479450747,-500.0,0.00054794,120,"2025-04-01T03:50:50.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948423,1743479450757,-500.0,0.00054794,120,"2025-04-01T03:50:50.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948424,1743479450767,-502.16649037,0.00054794,120,"2025-04-01T03:50:50.767",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948425,1743479450776,-500.0,0.00054794,120,"2025-04-01T03:50:50.776",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948426,1743479450786,-500.0,0.00054794,120,"2025-04-01T03:50:50.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948427,1743479450795,-500.0,0.00054794,120,"2025-04-01T03:50:50.795",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948428,1743479450805,-681.71,0.00054794,100,"2025-04-01T03:50:50.805",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948429,1743479450814,-500.0,0.00054794,120,"2025-04-01T03:50:50.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948430,1743479450824,-500.0,0.00054794,120,"2025-04-01T03:50:50.824",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948431,1743479450833,-500.0,0.00054794,120,"2025-04-01T03:50:50.833",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948432,1743479450843,-500.0,0.00054794,120,"2025-04-01T03:50:50.843",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948433,1743479450852,-500.0,0.00054794,120,"2025-04-01T03:50:50.852",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948434,1743479450861,-500.0,0.00054794,120,"2025-04-01T03:50:50.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948435,1743479450870,-500.0,0.00054794,120,"2025-04-01T03:50:50.870",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948436,1743479450879,-500.0,0.00054794,120,"2025-04-01T03:50:50.879",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948437,1743479450888,-633.15,0.00054794,120,"2025-04-01T03:50:50.888",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948438,1743479450898,-500.0,0.00054794,120,"2025-04-01T03:50:50.898",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948439,1743479450907,-500.0,0.00054794,120,"2025-04-01T03:50:50.907",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948440,1743479450916,-500.0,0.00054794,120,"2025-04-01T03:50:50.916",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948441,1743479450926,-502.52824037,0.00054794,120,"2025-04-01T03:50:50.926",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948442,1743479450934,-500.0,0.00054794,120,"2025-04-01T03:50:50.934",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948443,1743479450943,-500.0,0.00054794,120,"2025-04-01T03:50:50.943",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948444,1743479450952,-500.0,0.00054794,120,"2025-04-01T03:50:50.952",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948445,1743479450961,-500.0,0.00054794,120,"2025-04-01T03:50:50.961",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948446,1743479450970,-500.0,0.00054794,120,"2025-04-01T03:50:50.970",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948447,1743479450979,-500.0,0.00054794,120,"2025-04-01T03:50:50.979",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948448,1743479450988,-500.0,0.00054794,120,"2025-04-01T03:50:50.988",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948449,1743479450998,-500.0,0.00054794,120,"2025-04-01T03:50:50.998",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948450,1743479451007,-524.56348117,0.00054794,120,"2025-04-01T03:50:51.007",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948451,1743479451016,-500.0,0.00054794,120,"2025-04-01T03:50:51.016",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948452,1743479451026,-500.0,0.00054794,120,"2025-04-01T03:50:51.026",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948453,1743479451035,-500.0,0.00054794,120,"2025-04-01T03:50:51.035",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948454,1743479451045,-503.22297772,0.00054794,120,"2025-04-01T03:50:51.045",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948455,1743479451054,-500.0,0.00054794,120,"2025-04-01T03:50:51.054",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948456,1743479451063,-500.0,0.00054794,120,"2025-04-01T03:50:51.063",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948457,1743479451073,-251.39272754,0.00054794,120,"2025-04-01T03:50:51.073",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948458,1743479451082,-500.0,0.00054794,120,"2025-04-01T03:50:51.082",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948459,1743479451091,-864.7,0.00054794,120,"2025-04-01T03:50:51.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948460,1743479451100,-500.0,0.00054794,120,"2025-04-01T03:50:51.100",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948461,1743479451109,-500.0,0.00054794,120,"2025-04-01T03:50:51.109",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948462,1743479451118,-500.0,0.00054794,120,"2025-04-01T03:50:51.118",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948463,1743479451127,-500.0,0.00054794,120,"2025-04-01T03:50:51.127",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948464,1743479451136,-500.0,0.00054794,120,"2025-04-01T03:50:51.136",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948465,1743479451145,-500.0,0.00054794,120,"2025-04-01T03:50:51.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948466,1743479451154,-500.0,0.00054794,120,"2025-04-01T03:50:51.154",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948467,1743479451163,-561.60181333,0.00054794,120,"2025-04-01T03:50:51.163",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948468,1743479451173,-500.0,0.00054794,120,"2025-04-01T03:50:51.173",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948469,1743479451182,-500.0,0.00054794,120,"2025-04-01T03:50:51.182",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948470,1743479451191,-500.0,0.00054794,120,"2025-04-01T03:50:51.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948471,1743479451201,-504.19829581,0.00054794,120,"2025-04-01T03:50:51.201",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948472,1743479451210,-500.0,0.00054794,120,"2025-04-01T03:50:51.210",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948473,1743479451219,-504.01705332,0.00054794,120,"2025-04-01T03:50:51.219",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948474,1743479451229,-500.0,0.00054794,120,"2025-04-01T03:50:51.229",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948475,1743479451238,-500.0,0.00054794,120,"2025-04-01T03:50:51.238",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948476,1743479451248,-500.0,0.00054794,120,"2025-04-01T03:50:51.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948477,1743479451256,-500.0,0.00054794,120,"2025-04-01T03:50:51.256",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948478,1743479451265,-500.0,0.00054794,120,"2025-04-01T03:50:51.265",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948479,1743479451273,-1294.25,0.00054794,120,"2025-04-01T03:50:51.273",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948480,1743479451282,-500.0,0.00054794,120,"2025-04-01T03:50:51.282",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948481,1743479451291,-500.0,0.00054794,120,"2025-04-01T03:50:51.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948482,1743479451302,-500.0,0.00054794,120,"2025-04-01T03:50:51.302",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948483,1743479451311,-511.1179584,0.00054794,120,"2025-04-01T03:50:51.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948484,1743479451320,-500.0,0.00054794,120,"2025-04-01T03:50:51.320",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948485,1743479451330,-500.0,0.00054794,120,"2025-04-01T03:50:51.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948486,1743479451340,-500.0,0.00054794,120,"2025-04-01T03:50:51.340",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948487,1743479451350,-500.0,0.00054794,120,"2025-04-01T03:50:51.350",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948488,1743479451359,-500.0,0.00054794,120,"2025-04-01T03:50:51.359",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948489,1743479451368,-2000.0,0.00054794,30,"2025-04-01T03:50:51.368",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948490,1743479451379,-510.59646604,0.00054794,120,"2025-04-01T03:50:51.379",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948491,1743479451389,-500.0,0.00054794,120,"2025-04-01T03:50:51.389",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948492,1743479451401,-500.0,0.00054794,120,"2025-04-01T03:50:51.401",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948493,1743479451412,-500.0,0.00054794,120,"2025-04-01T03:50:51.412",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948494,1743479451421,-500.0,0.00054794,120,"2025-04-01T03:50:51.421",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948495,1743479451431,-500.0,0.00054794,120,"2025-04-01T03:50:51.431",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948496,1743479451440,-508.81625872,0.00054794,120,"2025-04-01T03:50:51.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948497,1743479451450,-500.0,0.00054794,120,"2025-04-01T03:50:51.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948498,1743479451460,-3500.0,0.00054794,10,"2025-04-01T03:50:51.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948499,1743479451470,-500.0,0.00054794,120,"2025-04-01T03:50:51.470",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948500,1743479451479,-500.0,0.00054794,120,"2025-04-01T03:50:51.479",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948501,1743479451489,-26633.34,0.00054794,7,"2025-04-01T03:50:51.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948502,1743479451499,-506.34825184,0.00054794,120,"2025-04-01T03:50:51.499",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948503,1743479451508,-500.0,0.00054794,120,"2025-04-01T03:50:51.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948504,1743479451518,-500.0,0.00054794,120,"2025-04-01T03:50:51.518",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948505,1743479451527,-500.0,0.00054794,120,"2025-04-01T03:50:51.527",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948506,1743479451537,-200.0,0.00054794,7,"2025-04-01T03:50:51.537",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948507,1743479451546,-500.0,0.00054794,120,"2025-04-01T03:50:51.546",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948508,1743479451556,-500.0,0.00054794,120,"2025-04-01T03:50:51.556",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948509,1743479451565,-500.0,0.00054794,120,"2025-04-01T03:50:51.565",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948510,1743479451575,-500.0,0.00054794,120,"2025-04-01T03:50:51.575",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948511,1743479451584,-502.96508241,0.00054794,60,"2025-04-01T03:50:51.584",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948512,1743479451593,-500.0,0.00054794,120,"2025-04-01T03:50:51.593",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948513,1743479451603,-591.98271996,0.00054794,120,"2025-04-01T03:50:51.603",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948514,1743479451612,-500.0,0.00054794,120,"2025-04-01T03:50:51.612",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948515,1743479451622,-500.0,0.00054794,120,"2025-04-01T03:50:51.622",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948516,1743479451634,-500.0,0.00054794,120,"2025-04-01T03:50:51.634",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948517,1743479451644,-500.0,0.00054794,120,"2025-04-01T03:50:51.644",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948518,1743479451653,-500.0,0.00054794,120,"2025-04-01T03:50:51.653",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948519,1743479451663,-790.5,0.00054794,120,"2025-04-01T03:50:51.663",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948520,1743479451674,-500.0,0.00054794,120,"2025-04-01T03:50:51.674",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948521,1743479451684,-500.0,0.00054794,120,"2025-04-01T03:50:51.684",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948522,1743479451694,-500.0,0.00054794,120,"2025-04-01T03:50:51.694",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948523,1743479451706,-510.35813918,0.00054794,120,"2025-04-01T03:50:51.706",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948524,1743479451716,-500.0,0.00054794,120,"2025-04-01T03:50:51.716",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948525,1743479451725,-502.43629414,0.00054794,120,"2025-04-01T03:50:51.725",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948526,1743479451734,-507.48591871,0.00054794,120,"2025-04-01T03:50:51.734",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948527,1743479451744,-500.0,0.00054794,120,"2025-04-01T03:50:51.744",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948528,1743479451754,-500.0,0.00054794,120,"2025-04-01T03:50:51.754",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948529,1743479451764,-500.0,0.00054794,120,"2025-04-01T03:50:51.764",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948530,1743479451773,-500.0,0.00054794,120,"2025-04-01T03:50:51.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948531,1743479451782,-500.0,0.00054794,120,"2025-04-01T03:50:51.782",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948532,1743479451790,-500.0,0.00054794,120,"2025-04-01T03:50:51.790",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948533,1743479451798,-500.0,0.00054794,120,"2025-04-01T03:50:51.798",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948534,1743479451807,-500.0,0.00054794,120,"2025-04-01T03:50:51.807",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948535,1743479451816,-500.0,0.00054794,120,"2025-04-01T03:50:51.816",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948536,1743479451825,-506.07964493,0.00054794,120,"2025-04-01T03:50:51.825",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948537,1743479451835,-500.0,0.00054794,120,"2025-04-01T03:50:51.835",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948538,1743479451844,-504.09193816,0.00054794,120,"2025-04-01T03:50:51.844",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948539,1743479451853,-500.0,0.00054794,120,"2025-04-01T03:50:51.853",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948540,1743479451862,-500.0,0.00054794,120,"2025-04-01T03:50:51.862",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948541,1743479451871,-500.0,0.00054794,120,"2025-04-01T03:50:51.871",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948542,1743479451881,-500.0,0.00054794,120,"2025-04-01T03:50:51.881",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948543,1743479451889,-510.48610815,0.00054794,120,"2025-04-01T03:50:51.889",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948544,1743479451899,-500.0,0.00054794,120,"2025-04-01T03:50:51.899",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948545,1743479451908,-500.0,0.00054794,120,"2025-04-01T03:50:51.908",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948546,1743479451917,-500.0,0.00054794,120,"2025-04-01T03:50:51.917",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948547,1743479451926,-500.0,0.00054794,120,"2025-04-01T03:50:51.926",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948548,1743479451935,-500.0,0.00054794,120,"2025-04-01T03:50:51.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948549,1743479451944,-515.22358034,0.00054794,120,"2025-04-01T03:50:51.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948550,1743479451954,-500.0,0.00054794,120,"2025-04-01T03:50:51.954",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948551,1743479451963,-500.0,0.00054794,120,"2025-04-01T03:50:51.963",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948552,1743479451972,-500.0,0.00054794,120,"2025-04-01T03:50:51.972",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948553,1743479451981,-500.0,0.00054794,120,"2025-04-01T03:50:51.981",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948554,1743479451991,-510.8345527,0.00054794,120,"2025-04-01T03:50:51.991",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948555,1743479452000,-500.0,0.00054794,120,"2025-04-01T03:50:52.000",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948556,1743479452009,-510.46585178,0.00054794,120,"2025-04-01T03:50:52.009",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948557,1743479452018,-500.0,0.00054794,120,"2025-04-01T03:50:52.018",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948558,1743479452027,-500.0,0.00054794,120,"2025-04-01T03:50:52.027",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948559,1743479452037,-512.17809059,0.00054794,120,"2025-04-01T03:50:52.037",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948560,1743479452046,-500.0,0.00054794,120,"2025-04-01T03:50:52.046",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948561,1743479452055,-500.0,0.00054794,120,"2025-04-01T03:50:52.055",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948562,1743479452065,-500.0,0.00054794,120,"2025-04-01T03:50:52.065",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948563,1743479452074,-501.14796958,0.00054794,120,"2025-04-01T03:50:52.074",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948564,1743479452083,-570.08,0.00054794,120,"2025-04-01T03:50:52.083",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948565,1743479452093,-509.43924813,0.00054794,120,"2025-04-01T03:50:52.093",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948566,1743479452102,-500.0,0.00054794,120,"2025-04-01T03:50:52.102",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948567,1743479452111,-500.0,0.00054794,120,"2025-04-01T03:50:52.111",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948568,1743479452120,-500.0,0.00054794,120,"2025-04-01T03:50:52.120",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948569,1743479452130,-505.11945331,0.00054794,120,"2025-04-01T03:50:52.130",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948570,1743479452139,-500.0,0.00054794,120,"2025-04-01T03:50:52.139",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948571,1743479452148,-500.0,0.00054794,120,"2025-04-01T03:50:52.148",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948572,1743479452158,-525.09805754,0.00054794,120,"2025-04-01T03:50:52.158",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948573,1743479452167,-500.0,0.00054794,120,"2025-04-01T03:50:52.167",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948574,1743479452177,-500.0,0.00054794,120,"2025-04-01T03:50:52.177",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948575,1743479452186,-1819.06,0.00054794,120,"2025-04-01T03:50:52.186",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948576,1743479452195,-509.41152662,0.00054794,120,"2025-04-01T03:50:52.195",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948577,1743479452204,-511.98259915,0.00054794,120,"2025-04-01T03:50:52.204",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948578,1743479452214,-500.0,0.00054794,120,"2025-04-01T03:50:52.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948579,1743479452223,-500.0,0.00054794,120,"2025-04-01T03:50:52.223",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948580,1743479452232,-500.0,0.00054794,120,"2025-04-01T03:50:52.232",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948581,1743479452242,-500.0,0.00054794,120,"2025-04-01T03:50:52.242",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948582,1743479452251,-500.0,0.00054794,120,"2025-04-01T03:50:52.251",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948583,1743479452261,-918.27,0.00054794,120,"2025-04-01T03:50:52.261",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948584,1743479452270,-500.0,0.00054794,120,"2025-04-01T03:50:52.270",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948585,1743479452279,-506.4150807,0.00054794,120,"2025-04-01T03:50:52.279",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948586,1743479452288,-500.0,0.00054794,120,"2025-04-01T03:50:52.288",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948587,1743479452298,-500.0,0.00054794,120,"2025-04-01T03:50:52.298",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948588,1743479452307,-506.78781953,0.00054794,120,"2025-04-01T03:50:52.307",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948589,1743479452316,-500.0,0.00054794,120,"2025-04-01T03:50:52.316",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948590,1743479452327,-500.0,0.00054794,120,"2025-04-01T03:50:52.327",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948591,1743479452338,-500.0,0.00054794,120,"2025-04-01T03:50:52.338",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948592,1743479452349,-500.0,0.00054794,120,"2025-04-01T03:50:52.349",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948593,1743479452360,-500.0,0.00054794,120,"2025-04-01T03:50:52.360",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948594,1743479452371,-508.95508247,0.00054794,120,"2025-04-01T03:50:52.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948595,1743479452381,-1000.0,0.00054794,120,"2025-04-01T03:50:52.381",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948596,1743479452390,-1000.0,0.00054794,120,"2025-04-01T03:50:52.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948597,1743479452400,-507.95648007,0.00054794,120,"2025-04-01T03:50:52.400",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948598,1743479452411,-2971.34,0.00054794,12,"2025-04-01T03:50:52.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948599,1743479452422,-500.0,0.00054794,120,"2025-04-01T03:50:52.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948600,1743479452432,-500.0,0.00054794,120,"2025-04-01T03:50:52.432",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948601,1743479452442,-500.0,0.00054794,120,"2025-04-01T03:50:52.442",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948602,1743479452451,-1181.47,0.00054794,120,"2025-04-01T03:50:52.451",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948603,1743479452461,-500.0,0.00054794,120,"2025-04-01T03:50:52.461",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948604,1743479452471,-510.89971962,0.00054794,120,"2025-04-01T03:50:52.471",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948605,1743479452481,-500.0,0.00054794,120,"2025-04-01T03:50:52.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948606,1743479452490,-530.55911535,0.00054794,120,"2025-04-01T03:50:52.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948607,1743479452504,-506.9599429,0.00054794,120,"2025-04-01T03:50:52.504",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948608,1743479452514,-500.0,0.00054794,120,"2025-04-01T03:50:52.514",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948609,1743479452524,-500.0,0.00054794,120,"2025-04-01T03:50:52.524",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948610,1743479452534,-500.0,0.00054794,120,"2025-04-01T03:50:52.534",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948611,1743479452544,-502.32763582,0.00054794,120,"2025-04-01T03:50:52.544",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948612,1743479452553,-500.0,0.00054794,120,"2025-04-01T03:50:52.553",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948613,1743479452564,-500.0,0.00054794,120,"2025-04-01T03:50:52.564",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948614,1743479452573,-382.47273167,0.00054794,120,"2025-04-01T03:50:52.573",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948615,1743479452583,-500.0,0.00054794,120,"2025-04-01T03:50:52.583",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948616,1743479452592,-504.44476192,0.00054794,120,"2025-04-01T03:50:52.592",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948617,1743479452602,-501.22156506,0.00054794,120,"2025-04-01T03:50:52.602",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948618,1743479452612,-500.0,0.00054794,120,"2025-04-01T03:50:52.612",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948619,1743479452622,-504.70161585,0.00054794,120,"2025-04-01T03:50:52.622",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948620,1743479452635,-500.0,0.00054794,120,"2025-04-01T03:50:52.635",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948621,1743479452645,-500.0,0.00054794,120,"2025-04-01T03:50:52.645",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948622,1743479452655,-500.0,0.00054794,120,"2025-04-01T03:50:52.655",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948623,1743479452665,-532.90550314,0.00054794,120,"2025-04-01T03:50:52.665",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948624,1743479452674,-500.0,0.00054794,120,"2025-04-01T03:50:52.674",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948625,1743479452684,-4409.19,0.00054794,120,"2025-04-01T03:50:52.684",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948626,1743479452693,-500.0,0.00054794,120,"2025-04-01T03:50:52.693",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948627,1743479452703,-500.0,0.00054794,120,"2025-04-01T03:50:52.703",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948628,1743479452713,-500.0,0.00054794,120,"2025-04-01T03:50:52.713",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948629,1743479452722,-500.0,0.00054794,120,"2025-04-01T03:50:52.722",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948630,1743479452732,-507.07614579,0.00054794,120,"2025-04-01T03:50:52.732",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948631,1743479452742,-500.0,0.00054794,120,"2025-04-01T03:50:52.742",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948632,1743479452752,-603.10532589,0.00054794,120,"2025-04-01T03:50:52.752",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948633,1743479452762,-500.0,0.00054794,120,"2025-04-01T03:50:52.762",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948634,1743479452772,-500.0,0.00054794,120,"2025-04-01T03:50:52.772",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948635,1743479452782,-500.0,0.00054794,120,"2025-04-01T03:50:52.782",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948636,1743479452791,-500.0,0.00054794,120,"2025-04-01T03:50:52.791",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948637,1743479452800,-506.5758831,0.00054794,120,"2025-04-01T03:50:52.800",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948638,1743479452810,-500.0,0.00054794,120,"2025-04-01T03:50:52.810",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948639,1743479452819,-508.77560716,0.00054794,120,"2025-04-01T03:50:52.819",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948640,1743479452829,-500.0,0.00054794,120,"2025-04-01T03:50:52.829",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948641,1743479452838,-500.0,0.00054794,120,"2025-04-01T03:50:52.838",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948642,1743479452848,-500.0,0.00054794,120,"2025-04-01T03:50:52.848",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948643,1743479452859,-500.0,0.00054794,120,"2025-04-01T03:50:52.859",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948644,1743479452868,-792.71,0.00054794,120,"2025-04-01T03:50:52.868",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948645,1743479452878,-500.0,0.00054794,120,"2025-04-01T03:50:52.878",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948646,1743479452888,-500.0,0.00054794,120,"2025-04-01T03:50:52.888",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948647,1743479452897,-504.93551368,0.00054794,120,"2025-04-01T03:50:52.897",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948648,1743479452907,-500.0,0.00054794,10,"2025-04-01T03:50:52.907",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948649,1743479452916,-500.0,0.00054794,120,"2025-04-01T03:50:52.916",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948650,1743479452926,-525.87,0.00054794,120,"2025-04-01T03:50:52.926",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948651,1743479452936,-500.0,0.00054794,120,"2025-04-01T03:50:52.936",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948652,1743479452946,-500.0,0.00054794,120,"2025-04-01T03:50:52.946",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948653,1743479452956,-684.66,0.00054794,120,"2025-04-01T03:50:52.956",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948654,1743479452966,-500.0,0.00054794,120,"2025-04-01T03:50:52.966",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948655,1743479452976,-500.0,0.00054794,120,"2025-04-01T03:50:52.976",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948656,1743479452986,-500.0,0.00054794,120,"2025-04-01T03:50:52.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948657,1743479452997,-500.0,0.00054794,120,"2025-04-01T03:50:52.997",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948658,1743479453011,-500.0,0.00054794,120,"2025-04-01T03:50:53.011",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948659,1743479453020,-500.0,0.00054794,120,"2025-04-01T03:50:53.020",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948660,1743479453029,-500.0,0.00054794,120,"2025-04-01T03:50:53.029",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948661,1743479453039,-500.0,0.00054794,120,"2025-04-01T03:50:53.039",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948662,1743479453049,-500.0,0.00054794,120,"2025-04-01T03:50:53.049",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948663,1743479453058,-500.0,0.00054794,120,"2025-04-01T03:50:53.058",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948664,1743479453070,-500.0,0.00054794,120,"2025-04-01T03:50:53.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948665,1743479453081,-500.0,0.00054794,120,"2025-04-01T03:50:53.081",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948666,1743479453090,-500.0,0.00054794,120,"2025-04-01T03:50:53.090",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948667,1743479453100,-502.3963507,0.00054794,120,"2025-04-01T03:50:53.100",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948668,1743479453247,-500.0,0.00054794,120,"2025-04-01T03:50:53.247",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948669,1743479453257,-500.0,0.00054794,120,"2025-04-01T03:50:53.257",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948670,1743479453268,-500.0,0.00054794,120,"2025-04-01T03:50:53.268",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948671,1743479453278,-177.51219271,0.00054794,120,"2025-04-01T03:50:53.278",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948672,1743479453288,-500.0,0.00054794,120,"2025-04-01T03:50:53.288",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948673,1743479453298,-500.0,0.00054794,120,"2025-04-01T03:50:53.298",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948674,1743479453307,-503.44298343,0.00054794,120,"2025-04-01T03:50:53.307",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948675,1743479453316,-500.0,0.00054794,120,"2025-04-01T03:50:53.316",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948676,1743479453326,-500.0,0.00054794,120,"2025-04-01T03:50:53.326",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948677,1743479453338,-500.0,0.00054794,120,"2025-04-01T03:50:53.338",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948678,1743479453349,-500.0,0.00054794,120,"2025-04-01T03:50:53.349",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948679,1743479453359,-500.0,0.00054794,120,"2025-04-01T03:50:53.359",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948680,1743479453369,-500.0,0.00054794,120,"2025-04-01T03:50:53.369",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948681,1743479453379,-500.0,0.00054794,120,"2025-04-01T03:50:53.379",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948682,1743479453389,-501.78489481,0.00054794,120,"2025-04-01T03:50:53.389",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948683,1743479453399,-500.0,0.00054794,120,"2025-04-01T03:50:53.399",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948684,1743479453410,-509.83351535,0.00054794,120,"2025-04-01T03:50:53.410",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948685,1743479453420,-500.0,0.00054794,120,"2025-04-01T03:50:53.420",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948686,1743479453430,-500.0,0.00054794,120,"2025-04-01T03:50:53.430",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948687,1743479453440,-561.38747588,0.00054794,120,"2025-04-01T03:50:53.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948688,1743479453450,-500.0,0.00054794,120,"2025-04-01T03:50:53.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948689,1743479453461,-500.0,0.00054794,120,"2025-04-01T03:50:53.461",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948690,1743479453471,-500.0,0.00054794,120,"2025-04-01T03:50:53.471",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948691,1743479453481,-500.0,0.00054794,120,"2025-04-01T03:50:53.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948692,1743479453491,-500.0,0.00054794,120,"2025-04-01T03:50:53.491",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948693,1743479453503,-741.49,0.00054794,120,"2025-04-01T03:50:53.503",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948694,1743479453513,-500.0,0.00054794,120,"2025-04-01T03:50:53.513",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948695,1743479453523,-500.0,0.00054794,120,"2025-04-01T03:50:53.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948696,1743479453533,-500.0,0.00054794,120,"2025-04-01T03:50:53.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948697,1743479453543,-500.0,0.00054794,120,"2025-04-01T03:50:53.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948698,1743479453553,-500.0,0.00054794,120,"2025-04-01T03:50:53.553",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948699,1743479453563,-500.0,0.00054794,120,"2025-04-01T03:50:53.563",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948700,1743479453573,-500.0,0.00054794,120,"2025-04-01T03:50:53.573",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948701,1743479453583,-500.0,0.00054794,120,"2025-04-01T03:50:53.583",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948702,1743479453593,-500.0,0.00054794,120,"2025-04-01T03:50:53.593",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948703,1743479453604,-585.88099157,0.00054794,120,"2025-04-01T03:50:53.604",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948704,1743479453614,-500.0,0.00054794,120,"2025-04-01T03:50:53.614",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948705,1743479453626,-500.0,0.00054794,120,"2025-04-01T03:50:53.626",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948706,1743479453636,-704.15,0.00054794,120,"2025-04-01T03:50:53.636",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948707,1743479453646,-500.0,0.00054794,120,"2025-04-01T03:50:53.646",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948708,1743479453656,-500.0,0.00054794,120,"2025-04-01T03:50:53.656",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948709,1743479453667,-500.0,0.00054794,120,"2025-04-01T03:50:53.667",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948710,1743479453677,-501.3237882,0.00054794,120,"2025-04-01T03:50:53.677",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948711,1743479453687,-500.37424158,0.00054794,120,"2025-04-01T03:50:53.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948712,1743479453697,-500.0,0.00054794,120,"2025-04-01T03:50:53.697",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948713,1743479453707,-500.0,0.00054794,120,"2025-04-01T03:50:53.707",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948714,1743479453718,-500.0,0.00054794,120,"2025-04-01T03:50:53.718",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948715,1743479453728,-510.10619905,0.00054794,120,"2025-04-01T03:50:53.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948716,1743479453738,-500.0,0.00054794,120,"2025-04-01T03:50:53.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948717,1743479453749,-500.0,0.00054794,120,"2025-04-01T03:50:53.749",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948718,1743479453759,-500.0,0.00054794,120,"2025-04-01T03:50:53.759",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948719,1743479453769,-217.20818876,0.00054794,120,"2025-04-01T03:50:53.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948720,1743479453779,-574.5,0.00054794,120,"2025-04-01T03:50:53.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948721,1743479453789,-505.83219095,0.00054794,120,"2025-04-01T03:50:53.789",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948722,1743479453799,-502.14875475,0.00054794,120,"2025-04-01T03:50:53.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948723,1743479453808,-500.0,0.00054794,120,"2025-04-01T03:50:53.808",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948724,1743479453819,-500.0,0.00054794,120,"2025-04-01T03:50:53.819",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948725,1743479453828,-500.0,0.00054794,120,"2025-04-01T03:50:53.828",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948726,1743479453837,-500.0,0.00054794,120,"2025-04-01T03:50:53.837",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948727,1743479453847,-502.974711,0.00054794,120,"2025-04-01T03:50:53.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948728,1743479453856,-642.07417418,0.00054794,120,"2025-04-01T03:50:53.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948729,1743479453866,-500.0,0.00054794,120,"2025-04-01T03:50:53.866",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948730,1743479453876,-1500.0,0.00054794,120,"2025-04-01T03:50:53.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948731,1743479453885,-509.89320807,0.00054794,120,"2025-04-01T03:50:53.885",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948732,1743479453895,-500.0,0.00054794,120,"2025-04-01T03:50:53.895",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948733,1743479453904,-500.0,0.00054794,120,"2025-04-01T03:50:53.904",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948734,1743479453914,-500.0,0.00054794,120,"2025-04-01T03:50:53.914",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948735,1743479453924,-500.0,0.00054794,120,"2025-04-01T03:50:53.924",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948736,1743479453933,-963.5,0.00054794,120,"2025-04-01T03:50:53.933",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948737,1743479453942,-505.72332497,0.00054794,120,"2025-04-01T03:50:53.942",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948738,1743479453952,-500.0,0.00054794,120,"2025-04-01T03:50:53.952",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948739,1743479453961,-976.08,0.00054794,120,"2025-04-01T03:50:53.961",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948740,1743479453971,-500.0,0.00054794,120,"2025-04-01T03:50:53.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948741,1743479453980,-501.05317729,0.00054794,120,"2025-04-01T03:50:53.980",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948742,1743479453990,-500.0,0.00054794,120,"2025-04-01T03:50:53.990",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948743,1743479454001,-306.13172279,0.00054794,120,"2025-04-01T03:50:54.001",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948744,1743479454011,-500.0,0.00054794,120,"2025-04-01T03:50:54.011",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948745,1743479454023,-500.0,0.00054794,120,"2025-04-01T03:50:54.023",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948746,1743479454032,-504.50502473,0.00054794,120,"2025-04-01T03:50:54.032",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948747,1743479454042,-500.0,0.00054794,120,"2025-04-01T03:50:54.042",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948748,1743479454051,-500.0,0.00054794,120,"2025-04-01T03:50:54.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948749,1743479454061,-551.10344651,0.00054794,120,"2025-04-01T03:50:54.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948750,1743479454071,-813.79,0.00054794,120,"2025-04-01T03:50:54.071",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948751,1743479454081,-500.0,0.00054794,120,"2025-04-01T03:50:54.081",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948752,1743479454091,-500.0,0.00054794,120,"2025-04-01T03:50:54.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948753,1743479454100,-500.0,0.00054794,120,"2025-04-01T03:50:54.100",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948754,1743479454110,-500.0,0.00054794,120,"2025-04-01T03:50:54.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948755,1743479454120,-2053.01,0.00054794,120,"2025-04-01T03:50:54.120",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948756,1743479454130,-500.0,0.00054794,120,"2025-04-01T03:50:54.130",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948757,1743479454139,-500.0,0.00054794,120,"2025-04-01T03:50:54.139",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948758,1743479454150,-500.0,0.00054794,120,"2025-04-01T03:50:54.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948759,1743479454160,-500.0,0.00054794,120,"2025-04-01T03:50:54.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948760,1743479454170,-500.0,0.00054794,120,"2025-04-01T03:50:54.170",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948761,1743479454180,-500.0,0.00054794,120,"2025-04-01T03:50:54.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948762,1743479454190,-500.0,0.00054794,120,"2025-04-01T03:50:54.190",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948763,1743479454199,-500.0,0.00054794,120,"2025-04-01T03:50:54.199",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948764,1743479454209,-500.0,0.00054794,120,"2025-04-01T03:50:54.209",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948765,1743479454218,-507.62217017,0.00054794,120,"2025-04-01T03:50:54.218",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948766,1743479454228,-503.52737783,0.00054794,120,"2025-04-01T03:50:54.228",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948767,1743479454237,-500.0,0.00054794,120,"2025-04-01T03:50:54.237",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948768,1743479454250,-500.0,0.00054794,120,"2025-04-01T03:50:54.250",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948769,1743479454259,-500.0,0.00054794,120,"2025-04-01T03:50:54.259",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948770,1743479454269,-500.0,0.00054794,120,"2025-04-01T03:50:54.269",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948771,1743479454279,-500.0,0.00054794,120,"2025-04-01T03:50:54.279",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948772,1743479454288,-500.0,0.00054794,120,"2025-04-01T03:50:54.288",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948773,1743479454298,-500.0,0.00054794,120,"2025-04-01T03:50:54.298",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948774,1743479454309,-500.0,0.00054794,120,"2025-04-01T03:50:54.309",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948775,1743479454319,-500.0,0.00054794,2,"2025-04-01T03:50:54.319",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948776,1743479454328,-500.0,0.00054794,120,"2025-04-01T03:50:54.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948777,1743479454338,-500.0,0.00054794,120,"2025-04-01T03:50:54.338",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948778,1743479454347,-500.0,0.00054794,120,"2025-04-01T03:50:54.347",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948779,1743479454357,-500.0,0.00054794,120,"2025-04-01T03:50:54.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948780,1743479454368,-500.0,0.00054794,120,"2025-04-01T03:50:54.368",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948781,1743479454377,-502.6681243,0.00054794,120,"2025-04-01T03:50:54.377",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948782,1743479454387,-500.0,0.00054794,120,"2025-04-01T03:50:54.387",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948783,1743479454397,-500.0,0.00054794,120,"2025-04-01T03:50:54.397",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948784,1743479454406,-500.0,0.00054794,120,"2025-04-01T03:50:54.406",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948785,1743479454420,-500.0,0.00054794,120,"2025-04-01T03:50:54.420",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948786,1743479454430,-500.0,0.00054794,7,"2025-04-01T03:50:54.430",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948787,1743479454440,-503.99926056,0.00054794,120,"2025-04-01T03:50:54.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948788,1743479454450,-500.0,0.00054794,120,"2025-04-01T03:50:54.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948789,1743479454460,-503.88617516,0.00054794,120,"2025-04-01T03:50:54.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948790,1743479454470,-500.0,0.00054794,120,"2025-04-01T03:50:54.470",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948791,1743479454480,-500.0,0.00054794,120,"2025-04-01T03:50:54.480",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948792,1743479454490,-167.473304,0.00054794,120,"2025-04-01T03:50:54.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948793,1743479454503,-500.0,0.00054794,120,"2025-04-01T03:50:54.503",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948794,1743479454513,-500.0,0.00054794,120,"2025-04-01T03:50:54.513",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948795,1743479454523,-500.0,0.00054794,120,"2025-04-01T03:50:54.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948796,1743479454533,-500.0,0.00054794,120,"2025-04-01T03:50:54.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948797,1743479454543,-500.0,0.00054794,120,"2025-04-01T03:50:54.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948798,1743479454553,-500.0,0.00054794,120,"2025-04-01T03:50:54.553",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948799,1743479454563,-500.0,0.00054794,120,"2025-04-01T03:50:54.563",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948800,1743479454573,-600.0,0.00054795,40,"2025-04-01T03:50:54.573",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948801,1743479454582,-500.25989107,0.00054795,7,"2025-04-01T03:50:54.582",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948802,1743479454591,-4038.53536907,0.000548,30,"2025-04-01T03:50:54.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948803,1743479454601,-2036.0,0.000549,120,"2025-04-01T03:50:54.601",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948804,1743479454611,-2036.0,0.000549,120,"2025-04-01T03:50:54.611",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948805,1743479454623,-2036.0,0.000549,120,"2025-04-01T03:50:54.623",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948806,1743479454635,-2036.0,0.000549,120,"2025-04-01T03:50:54.635",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948807,1743479454645,-2036.0,0.000549,120,"2025-04-01T03:50:54.645",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948808,1743479454654,-2036.0,0.000549,120,"2025-04-01T03:50:54.654",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948809,1743479454671,-2036.0,0.000549,120,"2025-04-01T03:50:54.671",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948810,1743479454686,-2036.0,0.000549,120,"2025-04-01T03:50:54.686",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948811,1743479454699,-2036.0,0.000549,120,"2025-04-01T03:50:54.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948812,1743479454712,-2036.0,0.000549,120,"2025-04-01T03:50:54.712",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948813,1743479454728,-1000.0,0.000549,20,"2025-04-01T03:50:54.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948814,1743479454741,-277.13281075,0.00054915,2,"2025-04-01T03:50:54.741",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948815,1743479454757,-453.00530113,0.0005497,7,"2025-04-01T03:50:54.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948816,1743479454771,-151.0,0.00054984,2,"2025-04-01T03:50:54.771",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948817,1743479454783,-1808.31983333,0.00054985,120,"2025-04-01T03:50:54.783",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948818,1743479454795,-760.43470838,0.00054985,120,"2025-04-01T03:50:54.795",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948819,1743479454809,-150.0,0.00054999,120,"2025-04-01T03:50:54.809",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948820,1743479454824,-150.0,0.00054999,120,"2025-04-01T03:50:54.824",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948821,1743479454838,-50000.0,0.00055,55,"2025-04-01T03:50:54.838",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948822,1743479454852,-150.0,0.00055,120,"2025-04-01T03:50:54.852",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948823,1743479454867,-150.0,0.00055,120,"2025-04-01T03:50:54.867",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948824,1743479454881,-250000.0,0.00055,120,"2025-04-01T03:50:54.881",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948825,1743479454896,-209.0,0.00055,120,"2025-04-01T03:50:54.896",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948826,1743479454911,-500000.0,0.00055,120,"2025-04-01T03:50:54.911",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948827,1743479454926,-201.69569516,0.00055017,120,"2025-04-01T03:50:54.926",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948828,1743479454939,-299.0,0.00055089,30,"2025-04-01T03:50:54.939",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948829,1743479454955,-177.588629,0.00055089,30,"2025-04-01T03:50:54.955",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948830,1743479454971,-1065.0,0.000551,120,"2025-04-01T03:50:54.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948831,1743479454986,-157.83,0.000552,54,"2025-04-01T03:50:54.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948832,1743479455001,-157.83,0.000552,54,"2025-04-01T03:50:55.001",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948833,1743479455012,-157.83,0.000552,54,"2025-04-01T03:50:55.012",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948834,1743479455025,-157.83,0.000552,54,"2025-04-01T03:50:55.025",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948835,1743479455042,-157.83,0.000552,54,"2025-04-01T03:50:55.042",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948836,1743479455055,-157.83,0.000552,54,"2025-04-01T03:50:55.055",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948837,1743479455066,-157.83,0.000552,54,"2025-04-01T03:50:55.066",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948838,1743479455079,-157.83,0.000552,54,"2025-04-01T03:50:55.079",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948839,1743479455094,-157.83,0.000552,54,"2025-04-01T03:50:55.094",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948840,1743479455108,-157.83,0.000552,54,"2025-04-01T03:50:55.108",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948841,1743479455120,-157.83,0.000552,54,"2025-04-01T03:50:55.120",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948842,1743479455132,-157.83,0.000552,54,"2025-04-01T03:50:55.132",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948843,1743479455146,-157.83,0.000552,54,"2025-04-01T03:50:55.146",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948844,1743479455160,-157.83,0.000552,54,"2025-04-01T03:50:55.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948845,1743479455173,-157.83,0.000552,54,"2025-04-01T03:50:55.173",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948846,1743479455187,-157.83,0.000552,54,"2025-04-01T03:50:55.187",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948847,1743479455200,-157.83,0.000552,54,"2025-04-01T03:50:55.200",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948848,1743479455214,-157.83,0.000552,54,"2025-04-01T03:50:55.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948849,1743479455227,-157.83,0.000552,54,"2025-04-01T03:50:55.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948850,1743479455240,-157.83,0.000552,54,"2025-04-01T03:50:55.240",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948851,1743479455255,-157.83,0.000552,54,"2025-04-01T03:50:55.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948852,1743479455269,-157.83,0.000552,54,"2025-04-01T03:50:55.269",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948853,1743479455281,-157.83,0.000552,54,"2025-04-01T03:50:55.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948854,1743479455294,-157.83,0.000552,54,"2025-04-01T03:50:55.294",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948855,1743479455306,-519.26151485,0.0005526,120,"2025-04-01T03:50:55.306",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948856,1743479455319,-376.32,0.000553,2,"2025-04-01T03:50:55.319",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948857,1743479455331,-412.85,0.000553,2,"2025-04-01T03:50:55.331",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948858,1743479455344,-373.12,0.000553,2,"2025-04-01T03:50:55.344",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948859,1743479455357,-1691.89,0.000553,2,"2025-04-01T03:50:55.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948860,1743479455369,-2117.35,0.000553,2,"2025-04-01T03:50:55.369",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948861,1743479455381,-199.08,0.00055323,120,"2025-04-01T03:50:55.381",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948862,1743479455392,-150.0,0.00055341,120,"2025-04-01T03:50:55.392",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948863,1743479455403,-168.25,0.00055342,30,"2025-04-01T03:50:55.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948864,1743479455415,-500.0,0.00055342,120,"2025-04-01T03:50:55.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948865,1743479455427,-510.9767857,0.00055342,120,"2025-04-01T03:50:55.427",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948866,1743479455438,-501.98829718,0.00055342,120,"2025-04-01T03:50:55.438",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948867,1743479455450,-500.0,0.00055342,120,"2025-04-01T03:50:55.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948868,1743479455461,-506.74038636,0.00055342,120,"2025-04-01T03:50:55.461",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948869,1743479455473,-568.55935384,0.00055342,120,"2025-04-01T03:50:55.473",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948870,1743479455484,-502.46546491,0.00055342,120,"2025-04-01T03:50:55.484",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948871,1743479455495,-500.0,0.00055342,120,"2025-04-01T03:50:55.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948872,1743479455507,-500.0,0.00055342,120,"2025-04-01T03:50:55.507",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948873,1743479455518,-501.38492089,0.00055342,120,"2025-04-01T03:50:55.518",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948874,1743479455530,-516.40262603,0.00055342,120,"2025-04-01T03:50:55.530",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948875,1743479455541,-503.48665774,0.00055342,120,"2025-04-01T03:50:55.541",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948876,1743479455555,-501.46733826,0.00055342,3,"2025-04-01T03:50:55.555",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948877,1743479455567,-500.0,0.00055342,120,"2025-04-01T03:50:55.567",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948878,1743479455579,-500.0,0.00055342,120,"2025-04-01T03:50:55.579",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948879,1743479455591,-500.0,0.00055342,120,"2025-04-01T03:50:55.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948880,1743479455602,-500.0,0.00055342,120,"2025-04-01T03:50:55.602",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948881,1743479455614,-500.0,0.00055342,120,"2025-04-01T03:50:55.614",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948882,1743479455625,-500.0,0.00055342,120,"2025-04-01T03:50:55.625",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948883,1743479455639,-508.3546269,0.00055342,120,"2025-04-01T03:50:55.639",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948884,1743479455651,-502.15422605,0.00055342,120,"2025-04-01T03:50:55.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948885,1743479455662,-611.52176044,0.00055342,120,"2025-04-01T03:50:55.662",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948886,1743479455675,-517.54583322,0.00055342,120,"2025-04-01T03:50:55.675",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948887,1743479455687,-500.0,0.00055342,120,"2025-04-01T03:50:55.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948888,1743479455699,-220.16558907,0.00055342,120,"2025-04-01T03:50:55.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948889,1743479455711,-500.0,0.00055342,120,"2025-04-01T03:50:55.711",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948890,1743479455722,-500.0,0.00055342,120,"2025-04-01T03:50:55.722",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948891,1743479455733,-500.0,0.00055342,120,"2025-04-01T03:50:55.733",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948892,1743479455745,-500.0,0.00055342,120,"2025-04-01T03:50:55.745",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948893,1743479455756,-500.0,0.00055342,120,"2025-04-01T03:50:55.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948894,1743479455767,-500.0,0.00055342,120,"2025-04-01T03:50:55.767",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948895,1743479455778,-500.0,0.00055342,120,"2025-04-01T03:50:55.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948896,1743479455789,-500.0,0.00055342,120,"2025-04-01T03:50:55.789",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948897,1743479455800,-512.31824168,0.00055342,120,"2025-04-01T03:50:55.800",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948898,1743479455812,-500.90518732,0.00055342,120,"2025-04-01T03:50:55.812",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948899,1743479455823,-500.0,0.00055342,120,"2025-04-01T03:50:55.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948900,1743479455834,-500.0,0.00055342,120,"2025-04-01T03:50:55.834",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948901,1743479455845,-501.78498607,0.00055342,120,"2025-04-01T03:50:55.845",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948902,1743479455856,-508.4689382,0.00055342,120,"2025-04-01T03:50:55.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948903,1743479455866,-500.0,0.00055342,120,"2025-04-01T03:50:55.866",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948904,1743479455876,-500.0,0.00055342,120,"2025-04-01T03:50:55.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948905,1743479455887,-505.61622385,0.00055342,120,"2025-04-01T03:50:55.887",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948906,1743479455898,-500.0,0.00055342,120,"2025-04-01T03:50:55.898",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948907,1743479455910,-500.0,0.00055342,120,"2025-04-01T03:50:55.910",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948908,1743479455921,-500.0,0.00055342,120,"2025-04-01T03:50:55.921",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948909,1743479455933,-500.0,0.00055342,120,"2025-04-01T03:50:55.933",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948910,1743479455944,-500.0,0.00055342,120,"2025-04-01T03:50:55.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948911,1743479455955,-505.22359839,0.00055342,120,"2025-04-01T03:50:55.955",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948912,1743479455967,-605.82862543,0.00055342,120,"2025-04-01T03:50:55.967",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948913,1743479455978,-500.0,0.00055342,120,"2025-04-01T03:50:55.978",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948914,1743479455989,-500.0,0.00055342,120,"2025-04-01T03:50:55.989",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948915,1743479456002,-500.0,0.00055342,120,"2025-04-01T03:50:56.002",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948916,1743479456014,-648.32642197,0.00055342,120,"2025-04-01T03:50:56.014",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948917,1743479456025,-500.0,0.00055342,120,"2025-04-01T03:50:56.025",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948918,1743479456036,-500.0,0.00055342,120,"2025-04-01T03:50:56.036",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948919,1743479456048,-500.0,0.00055342,120,"2025-04-01T03:50:56.048",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948920,1743479456059,-500.0,0.00055342,120,"2025-04-01T03:50:56.059",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948921,1743479456070,-500.0,0.00055342,120,"2025-04-01T03:50:56.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948922,1743479456082,-500.0,0.00055342,120,"2025-04-01T03:50:56.082",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948923,1743479456092,-500.0,0.00055342,120,"2025-04-01T03:50:56.092",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948924,1743479456103,-500.0,0.00055342,120,"2025-04-01T03:50:56.103",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948925,1743479456114,-500.0,0.00055342,120,"2025-04-01T03:50:56.114",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948926,1743479456125,-500.0,0.00055342,120,"2025-04-01T03:50:56.125",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948927,1743479456136,-514.81958653,0.00055342,120,"2025-04-01T03:50:56.136",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948928,1743479456147,-500.0,0.00055342,120,"2025-04-01T03:50:56.147",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948929,1743479456158,-500.0,0.00055342,120,"2025-04-01T03:50:56.158",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948930,1743479456170,-506.66645091,0.00055342,120,"2025-04-01T03:50:56.170",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948931,1743479456181,-500.0,0.00055342,120,"2025-04-01T03:50:56.181",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948932,1743479456192,-500.0,0.00055342,120,"2025-04-01T03:50:56.192",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948933,1743479456203,-500.0,0.00055342,120,"2025-04-01T03:50:56.203",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948934,1743479456215,-500.0,0.00055342,120,"2025-04-01T03:50:56.215",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948935,1743479456226,-500.0,0.00055342,120,"2025-04-01T03:50:56.226",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948936,1743479456238,-500.0,0.00055342,120,"2025-04-01T03:50:56.238",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948937,1743479456250,-500.0,0.00055342,120,"2025-04-01T03:50:56.250",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948938,1743479456262,-500.0,0.00055342,120,"2025-04-01T03:50:56.262",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948939,1743479456273,-500.0,0.00055342,120,"2025-04-01T03:50:56.273",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948940,1743479456284,-500.0,0.00055342,120,"2025-04-01T03:50:56.284",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948941,1743479456295,-514.47654367,0.00055342,120,"2025-04-01T03:50:56.295",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948942,1743479456307,-500.0,0.00055342,120,"2025-04-01T03:50:56.307",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948943,1743479456318,-500.0,0.00055342,120,"2025-04-01T03:50:56.318",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948944,1743479456330,-500.0,0.00055342,120,"2025-04-01T03:50:56.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948945,1743479456341,-500.0,0.00055342,120,"2025-04-01T03:50:56.341",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948946,1743479456353,-500.0,0.00055342,120,"2025-04-01T03:50:56.353",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948947,1743479456365,-500.0,0.00055342,120,"2025-04-01T03:50:56.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948948,1743479456376,-514.05314545,0.00055342,120,"2025-04-01T03:50:56.376",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948949,1743479456388,-500.0,0.00055342,120,"2025-04-01T03:50:56.388",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948950,1743479456400,-512.18957962,0.00055342,120,"2025-04-01T03:50:56.400",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948951,1743479456414,-500.0,0.00055342,120,"2025-04-01T03:50:56.414",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948952,1743479456427,-500.0,0.00055342,120,"2025-04-01T03:50:56.427",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948953,1743479456440,-500.0,0.00055342,120,"2025-04-01T03:50:56.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948954,1743479456453,-500.0,0.00055342,120,"2025-04-01T03:50:56.453",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948955,1743479456466,-500.0,0.00055342,120,"2025-04-01T03:50:56.466",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948956,1743479456479,-500.0,0.00055342,120,"2025-04-01T03:50:56.479",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948957,1743479456491,-500.0,0.00055342,120,"2025-04-01T03:50:56.491",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948958,1743479456506,-504.53582975,0.00055342,120,"2025-04-01T03:50:56.506",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948959,1743479456520,-500.0,0.00055342,120,"2025-04-01T03:50:56.520",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948960,1743479456533,-500.0,0.00055342,120,"2025-04-01T03:50:56.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948961,1743479456546,-507.88868601,0.00055342,120,"2025-04-01T03:50:56.546",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948962,1743479456559,-500.0,0.00055342,120,"2025-04-01T03:50:56.559",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948963,1743479456572,-500.0,0.00055342,120,"2025-04-01T03:50:56.572",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948964,1743479456585,-500.0,0.00055342,120,"2025-04-01T03:50:56.585",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948965,1743479456599,-500.0,0.00055342,120,"2025-04-01T03:50:56.599",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948966,1743479456612,-500.0,0.00055342,120,"2025-04-01T03:50:56.612",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948967,1743479456820,-500.0,0.00055342,120,"2025-04-01T03:50:56.820",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948968,1743479456836,-500.0,0.00055342,120,"2025-04-01T03:50:56.836",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948969,1743479456846,-500.0,0.00055342,120,"2025-04-01T03:50:56.846",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948970,1743479456856,-500.0,0.00055342,120,"2025-04-01T03:50:56.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948971,1743479456866,-500.0,0.00055342,120,"2025-04-01T03:50:56.866",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948972,1743479456875,-500.0,0.00055342,120,"2025-04-01T03:50:56.875",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948973,1743479456885,-500.0,0.00055342,120,"2025-04-01T03:50:56.885",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948974,1743479456895,-500.0,0.00055342,120,"2025-04-01T03:50:56.895",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948975,1743479456906,-500.0,0.00055342,120,"2025-04-01T03:50:56.906",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948976,1743479456915,-500.0,0.00055342,120,"2025-04-01T03:50:56.915",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948977,1743479456925,-510.64893435,0.00055342,120,"2025-04-01T03:50:56.925",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948978,1743479456935,-500.0,0.00055342,120,"2025-04-01T03:50:56.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948979,1743479456944,-500.0,0.00055342,120,"2025-04-01T03:50:56.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948980,1743479456953,-500.0,0.00055342,120,"2025-04-01T03:50:56.953",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948981,1743479456964,-515.07374836,0.00055342,120,"2025-04-01T03:50:56.964",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948982,1743479456973,-500.0,0.00055342,120,"2025-04-01T03:50:56.973",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948983,1743479456983,-294.25223784,0.00055342,120,"2025-04-01T03:50:56.983",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948984,1743479456993,-500.0,0.00055342,120,"2025-04-01T03:50:56.993",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948985,1743479457003,-500.0,0.00055342,120,"2025-04-01T03:50:57.003",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948986,1743479457013,-500.0,0.00055342,120,"2025-04-01T03:50:57.013",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948987,1743479457022,-500.0,0.00055342,120,"2025-04-01T03:50:57.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948988,1743479457032,-500.0,0.00055342,120,"2025-04-01T03:50:57.032",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948989,1743479457041,-500.0,0.00055342,120,"2025-04-01T03:50:57.041",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948990,1743479457051,-500.0,0.00055342,120,"2025-04-01T03:50:57.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948991,1743479457060,-500.0,0.00055342,120,"2025-04-01T03:50:57.060",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948992,1743479457070,-422.29606621,0.00055342,120,"2025-04-01T03:50:57.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948993,1743479457080,-513.3698974,0.00055342,120,"2025-04-01T03:50:57.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948994,1743479457089,-500.0,0.00055342,120,"2025-04-01T03:50:57.089",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948995,1743479457099,-500.0,0.00055342,120,"2025-04-01T03:50:57.099",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948996,1743479457108,-500.0,0.00055342,120,"2025-04-01T03:50:57.108",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948997,1743479457119,-500.0,0.00055342,120,"2025-04-01T03:50:57.119",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948998,1743479457129,-500.0,0.00055342,120,"2025-04-01T03:50:57.129",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356948999,1743479457139,-500.0,0.00055342,120,"2025-04-01T03:50:57.139",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949000,1743479457149,-592.65770312,0.00055342,120,"2025-04-01T03:50:57.149",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949001,1743479457158,-500.0,0.00055342,120,"2025-04-01T03:50:57.158",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949002,1743479457168,-500.0,0.00055342,120,"2025-04-01T03:50:57.168",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949003,1743479457178,-500.0,0.00055342,120,"2025-04-01T03:50:57.178",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949004,1743479457187,-500.0,0.00055342,120,"2025-04-01T03:50:57.187",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949005,1743479457196,-500.0,0.00055342,120,"2025-04-01T03:50:57.196",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949006,1743479457206,-621.76443738,0.00055342,120,"2025-04-01T03:50:57.206",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949007,1743479457216,-299.99732144,0.00055342,120,"2025-04-01T03:50:57.216",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949008,1743479457225,-500.0,0.00055342,120,"2025-04-01T03:50:57.225",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949009,1743479457235,-500.0,0.00055342,120,"2025-04-01T03:50:57.235",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949010,1743479457244,-500.0,0.00055342,120,"2025-04-01T03:50:57.244",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949011,1743479457255,-500.0,0.00055342,120,"2025-04-01T03:50:57.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949012,1743479457264,-500.0,0.00055342,120,"2025-04-01T03:50:57.264",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949013,1743479457274,-500.0,0.00055342,120,"2025-04-01T03:50:57.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949014,1743479457284,-500.0,0.00055342,120,"2025-04-01T03:50:57.284",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949015,1743479457294,-500.0,0.00055342,120,"2025-04-01T03:50:57.294",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949016,1743479457303,-500.0,0.00055342,120,"2025-04-01T03:50:57.303",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949017,1743479457314,-500.0,0.00055342,120,"2025-04-01T03:50:57.314",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949018,1743479457324,-500.0,0.00055342,120,"2025-04-01T03:50:57.324",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949019,1743479457333,-500.0,0.00055342,120,"2025-04-01T03:50:57.333",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949020,1743479457343,-500.0,0.00055342,120,"2025-04-01T03:50:57.343",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949021,1743479457353,-500.0,0.00055342,120,"2025-04-01T03:50:57.353",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949022,1743479457362,-500.0,0.00055342,120,"2025-04-01T03:50:57.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949023,1743479457371,-500.0,0.00055342,120,"2025-04-01T03:50:57.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949024,1743479457380,-531.20488341,0.00055342,30,"2025-04-01T03:50:57.380",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949025,1743479457390,-500.0,0.00055342,120,"2025-04-01T03:50:57.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949026,1743479457399,-500.0,0.00055342,120,"2025-04-01T03:50:57.399",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949027,1743479457409,-500.0,0.00055342,120,"2025-04-01T03:50:57.409",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949028,1743479457418,-500.0,0.00055342,120,"2025-04-01T03:50:57.418",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949029,1743479457428,-500.0,0.00055342,120,"2025-04-01T03:50:57.428",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949030,1743479457439,-500.0,0.00055342,120,"2025-04-01T03:50:57.439",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949031,1743479457449,-500.0,0.00055342,120,"2025-04-01T03:50:57.449",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949032,1743479457459,-500.0,0.00055342,120,"2025-04-01T03:50:57.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949033,1743479457469,-500.0,0.00055342,120,"2025-04-01T03:50:57.469",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949034,1743479457479,-505.30399585,0.00055342,120,"2025-04-01T03:50:57.479",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949035,1743479457489,-500.0,0.00055342,120,"2025-04-01T03:50:57.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949036,1743479457499,-500.0,0.00055342,120,"2025-04-01T03:50:57.499",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949037,1743479457508,-500.0,0.00055342,120,"2025-04-01T03:50:57.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949038,1743479457517,-500.0,0.00055342,120,"2025-04-01T03:50:57.517",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949039,1743479457528,-500.0,0.00055342,120,"2025-04-01T03:50:57.528",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949040,1743479457537,-500.0,0.00055342,120,"2025-04-01T03:50:57.537",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949041,1743479457547,-500.0,0.00055342,120,"2025-04-01T03:50:57.547",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949042,1743479457558,-500.0,0.00055342,60,"2025-04-01T03:50:57.558",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949043,1743479457567,-500.0,0.00055342,120,"2025-04-01T03:50:57.567",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949044,1743479457578,-500.0,0.00055342,120,"2025-04-01T03:50:57.578",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949045,1743479457589,-500.0,0.00055342,120,"2025-04-01T03:50:57.589",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949046,1743479457599,-500.0,0.00055342,120,"2025-04-01T03:50:57.599",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949047,1743479457609,-500.0,0.00055342,120,"2025-04-01T03:50:57.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949048,1743479457619,-500.0,0.00055342,120,"2025-04-01T03:50:57.619",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949049,1743479457632,-500.0,0.00055342,120,"2025-04-01T03:50:57.632",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949050,1743479457644,-500.0,0.00055342,120,"2025-04-01T03:50:57.644",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949051,1743479457654,-500.0,0.00055342,120,"2025-04-01T03:50:57.654",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949052,1743479457663,-500.0,0.00055342,120,"2025-04-01T03:50:57.663",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949053,1743479457675,-500.0,0.00055342,120,"2025-04-01T03:50:57.675",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949054,1743479457685,-500.0,0.00055342,120,"2025-04-01T03:50:57.685",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949055,1743479457695,-500.0,0.00055342,120,"2025-04-01T03:50:57.695",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949056,1743479457707,-500.0,0.00055342,120,"2025-04-01T03:50:57.707",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949057,1743479457717,-500.0,0.00055342,120,"2025-04-01T03:50:57.717",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949058,1743479457727,-500.0,0.00055342,120,"2025-04-01T03:50:57.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949059,1743479457736,-500.0,0.00055342,120,"2025-04-01T03:50:57.736",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949060,1743479457746,-501.4754818,0.00055342,120,"2025-04-01T03:50:57.746",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949061,1743479457756,-500.0,0.00055342,120,"2025-04-01T03:50:57.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949062,1743479457768,-500.0,0.00055342,120,"2025-04-01T03:50:57.768",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949063,1743479457778,-500.0,0.00055342,120,"2025-04-01T03:50:57.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949064,1743479457787,-500.0,0.00055342,120,"2025-04-01T03:50:57.787",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949065,1743479457798,-500.0,0.00055342,120,"2025-04-01T03:50:57.798",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949066,1743479457808,-358.37305256,0.00055342,120,"2025-04-01T03:50:57.808",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949067,1743479457818,-492.5022837,0.00055342,120,"2025-04-01T03:50:57.818",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949068,1743479457828,-500.0,0.00055342,120,"2025-04-01T03:50:57.828",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949069,1743479457838,-500.0,0.00055342,120,"2025-04-01T03:50:57.838",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949070,1743479457848,-500.0,0.00055342,120,"2025-04-01T03:50:57.848",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949071,1743479457858,-500.0,0.00055342,120,"2025-04-01T03:50:57.858",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949072,1743479457867,-500.0,0.00055342,120,"2025-04-01T03:50:57.867",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949073,1743479457877,-500.0,0.00055342,120,"2025-04-01T03:50:57.877",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949074,1743479457887,-175.51253717,0.00055342,120,"2025-04-01T03:50:57.887",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949075,1743479457897,-500.0,0.00055342,120,"2025-04-01T03:50:57.897",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949076,1743479457906,-500.0,0.00055342,120,"2025-04-01T03:50:57.906",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949077,1743479457916,-500.0,0.00055342,120,"2025-04-01T03:50:57.916",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949078,1743479457925,-500.0,0.00055342,120,"2025-04-01T03:50:57.925",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949079,1743479457935,-500.0,0.00055342,120,"2025-04-01T03:50:57.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949080,1743479457945,-500.0,0.00055342,120,"2025-04-01T03:50:57.945",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949081,1743479457955,-500.0,0.00055342,120,"2025-04-01T03:50:57.955",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949082,1743479457965,-509.1439204,0.00055342,120,"2025-04-01T03:50:57.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949083,1743479457975,-500.0,0.00055342,120,"2025-04-01T03:50:57.975",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949084,1743479457985,-500.0,0.00055342,120,"2025-04-01T03:50:57.985",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949085,1743479457995,-500.0,0.00055342,120,"2025-04-01T03:50:57.995",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949086,1743479458007,-500.0,0.00055342,120,"2025-04-01T03:50:58.007",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949087,1743479458016,-500.0,0.00055342,120,"2025-04-01T03:50:58.016",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949088,1743479458027,-500.0,0.00055342,120,"2025-04-01T03:50:58.027",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949089,1743479458037,-640.92962301,0.00055342,120,"2025-04-01T03:50:58.037",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949090,1743479458048,-500.0,0.00055342,120,"2025-04-01T03:50:58.048",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949091,1743479458059,-501.97800405,0.00055342,120,"2025-04-01T03:50:58.059",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949092,1743479458069,-500.0,0.00055342,120,"2025-04-01T03:50:58.069",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949093,1743479458078,-500.0,0.00055342,120,"2025-04-01T03:50:58.078",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949094,1743479458087,-500.0,0.00055342,120,"2025-04-01T03:50:58.087",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949095,1743479458097,-500.0,0.00055342,120,"2025-04-01T03:50:58.097",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949096,1743479458106,-506.27576926,0.00055342,120,"2025-04-01T03:50:58.106",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949097,1743479458116,-1000.0,0.00055342,120,"2025-04-01T03:50:58.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949098,1743479458125,-598.99,0.00055342,2,"2025-04-01T03:50:58.125",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949099,1743479458134,-500.0,0.00055342,120,"2025-04-01T03:50:58.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949100,1743479458144,-500.0,0.00055342,120,"2025-04-01T03:50:58.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949101,1743479458153,-500.0,0.00055342,120,"2025-04-01T03:50:58.153",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949102,1743479458163,-507.90202428,0.00055342,120,"2025-04-01T03:50:58.163",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949103,1743479458172,-500.0,0.00055342,120,"2025-04-01T03:50:58.172",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949104,1743479458181,-500.0,0.00055342,120,"2025-04-01T03:50:58.181",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949105,1743479458191,-618.54187852,0.00055342,120,"2025-04-01T03:50:58.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949106,1743479458200,-500.0,0.00055342,120,"2025-04-01T03:50:58.200",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949107,1743479458209,-500.0,0.00055342,120,"2025-04-01T03:50:58.209",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949108,1743479458218,-500.0,0.00055342,120,"2025-04-01T03:50:58.218",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949109,1743479458227,-500.0,0.00055342,120,"2025-04-01T03:50:58.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949110,1743479458237,-500.0,0.00055342,120,"2025-04-01T03:50:58.237",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949111,1743479458246,-500.0,0.00055342,120,"2025-04-01T03:50:58.246",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949112,1743479458256,-500.0,0.00055342,120,"2025-04-01T03:50:58.256",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949113,1743479458265,-500.0,0.00055342,2,"2025-04-01T03:50:58.265",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949114,1743479458275,-507.72738277,0.00055342,120,"2025-04-01T03:50:58.275",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949115,1743479458284,-500.0,0.00055342,120,"2025-04-01T03:50:58.284",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949116,1743479458293,-500.0,0.00055342,120,"2025-04-01T03:50:58.293",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949117,1743479458303,-500.0,0.00055342,120,"2025-04-01T03:50:58.303",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949118,1743479458312,-500.0,0.00055342,120,"2025-04-01T03:50:58.312",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949119,1743479458322,-749.15,0.00055342,120,"2025-04-01T03:50:58.322",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949120,1743479458332,-500.0,0.00055342,120,"2025-04-01T03:50:58.332",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949121,1743479458342,-500.0,0.00055342,120,"2025-04-01T03:50:58.342",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949122,1743479458352,-500.0,0.00055342,120,"2025-04-01T03:50:58.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949123,1743479458362,-500.0,0.00055342,120,"2025-04-01T03:50:58.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949124,1743479458371,-500.0,0.00055342,120,"2025-04-01T03:50:58.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949125,1743479458381,-500.0,0.00055342,120,"2025-04-01T03:50:58.381",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949126,1743479458391,-500.0,0.00055342,120,"2025-04-01T03:50:58.391",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949127,1743479458401,-500.0,0.00055342,120,"2025-04-01T03:50:58.401",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949128,1743479458411,-500.0,0.00055342,120,"2025-04-01T03:50:58.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949129,1743479458421,-500.0,0.00055342,120,"2025-04-01T03:50:58.421",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949130,1743479458431,-500.0,0.00055342,120,"2025-04-01T03:50:58.431",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949131,1743479458442,-513.79,0.00055342,120,"2025-04-01T03:50:58.442",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949132,1743479458452,-500.0,0.00055342,120,"2025-04-01T03:50:58.452",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949133,1743479458464,-500.0,0.00055342,120,"2025-04-01T03:50:58.464",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949134,1743479458475,-500.0,0.00055342,120,"2025-04-01T03:50:58.475",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949135,1743479458484,-500.0,0.00055342,120,"2025-04-01T03:50:58.484",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949136,1743479458494,-500.0,0.00055342,120,"2025-04-01T03:50:58.494",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949137,1743479458504,-500.0,0.00055342,120,"2025-04-01T03:50:58.504",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949138,1743479458515,-500.0,0.00055342,120,"2025-04-01T03:50:58.515",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949139,1743479458525,-500.0,0.00055342,120,"2025-04-01T03:50:58.525",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949140,1743479458535,-500.0,0.00055342,120,"2025-04-01T03:50:58.535",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949141,1743479458545,-500.0,0.00055342,120,"2025-04-01T03:50:58.545",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949142,1743479458554,-500.0,0.00055342,120,"2025-04-01T03:50:58.554",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949143,1743479458563,-500.0,0.00055342,120,"2025-04-01T03:50:58.563",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949144,1743479458573,-500.0,0.00055342,120,"2025-04-01T03:50:58.573",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949145,1743479458583,-500.0,0.00055342,120,"2025-04-01T03:50:58.583",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949146,1743479458593,-500.0,0.00055342,120,"2025-04-01T03:50:58.593",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949147,1743479458603,-500.0,0.00055342,120,"2025-04-01T03:50:58.603",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949148,1743479458613,-500.0,0.00055342,120,"2025-04-01T03:50:58.613",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949149,1743479458624,-500.0,0.00055342,120,"2025-04-01T03:50:58.624",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949150,1743479458637,-500.0,0.00055342,120,"2025-04-01T03:50:58.637",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949151,1743479458647,-500.0,0.00055342,120,"2025-04-01T03:50:58.647",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949152,1743479458657,-338.6551393,0.00055342,120,"2025-04-01T03:50:58.657",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949153,1743479458667,-500.0,0.00055342,120,"2025-04-01T03:50:58.667",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949154,1743479458677,-500.0,0.00055342,120,"2025-04-01T03:50:58.677",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949155,1743479458687,-500.0,0.00055342,120,"2025-04-01T03:50:58.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949156,1743479458697,-1322.2,0.00055342,120,"2025-04-01T03:50:58.697",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949157,1743479458707,-500.0,0.00055342,120,"2025-04-01T03:50:58.707",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949158,1743479458717,-500.0,0.00055342,120,"2025-04-01T03:50:58.717",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949159,1743479458727,-500.0,0.00055342,120,"2025-04-01T03:50:58.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949160,1743479458737,-500.0,0.00055342,120,"2025-04-01T03:50:58.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949161,1743479458747,-500.0,0.00055342,120,"2025-04-01T03:50:58.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949162,1743479458759,-510.37439721,0.00055342,120,"2025-04-01T03:50:58.759",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949163,1743479458768,-500.0,0.00055342,120,"2025-04-01T03:50:58.768",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949164,1743479458778,-500.0,0.00055342,120,"2025-04-01T03:50:58.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949165,1743479458788,-500.0,0.00055342,120,"2025-04-01T03:50:58.788",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949166,1743479458798,-500.0,0.00055342,120,"2025-04-01T03:50:58.798",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949167,1743479458808,-500.0,0.00055342,120,"2025-04-01T03:50:58.808",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949168,1743479458818,-500.0,0.00055342,120,"2025-04-01T03:50:58.818",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949169,1743479458828,-500.0,0.00055342,120,"2025-04-01T03:50:58.828",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949170,1743479458838,-500.0,0.00055342,120,"2025-04-01T03:50:58.838",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949171,1743479458848,-500.0,0.00055342,120,"2025-04-01T03:50:58.848",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949172,1743479458858,-500.0,0.00055342,120,"2025-04-01T03:50:58.858",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949173,1743479458869,-506.79227306,0.00055342,120,"2025-04-01T03:50:58.869",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949174,1743479458879,-500.0,0.00055342,120,"2025-04-01T03:50:58.879",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949175,1743479458889,-502.15357494,0.00055342,120,"2025-04-01T03:50:58.889",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949176,1743479458899,-500.0,0.00055342,120,"2025-04-01T03:50:58.899",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949177,1743479458909,-500.0,0.00055342,120,"2025-04-01T03:50:58.909",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949178,1743479458919,-500.0,0.00055342,120,"2025-04-01T03:50:58.919",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949179,1743479458929,-502.14754812,0.00055342,120,"2025-04-01T03:50:58.929",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949180,1743479458939,-500.0,0.00055342,120,"2025-04-01T03:50:58.939",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949181,1743479458948,-500.0,0.00055342,120,"2025-04-01T03:50:58.948",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949182,1743479458958,-525.62155054,0.00055342,120,"2025-04-01T03:50:58.958",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949183,1743479458967,-500.0,0.00055342,120,"2025-04-01T03:50:58.967",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949184,1743479458977,-523.93665635,0.00055342,120,"2025-04-01T03:50:58.977",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949185,1743479458986,-500.0,0.00055342,120,"2025-04-01T03:50:58.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949186,1743479458996,-500.0,0.00055342,120,"2025-04-01T03:50:58.996",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949187,1743479459007,-601.88267716,0.00055342,120,"2025-04-01T03:50:59.007",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949188,1743479459016,-500.0,0.00055342,120,"2025-04-01T03:50:59.016",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949189,1743479459026,-500.0,0.00055342,120,"2025-04-01T03:50:59.026",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949190,1743479459035,-500.0,0.00055342,120,"2025-04-01T03:50:59.035",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949191,1743479459045,-500.0,0.00055342,120,"2025-04-01T03:50:59.045",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949192,1743479459055,-500.0,0.00055342,120,"2025-04-01T03:50:59.055",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949193,1743479459065,-533.49926332,0.00055342,120,"2025-04-01T03:50:59.065",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949194,1743479459074,-522.09296816,0.00055342,120,"2025-04-01T03:50:59.074",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949195,1743479459083,-500.0,0.00055342,120,"2025-04-01T03:50:59.083",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949196,1743479459093,-500.0,0.00055342,120,"2025-04-01T03:50:59.093",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949197,1743479459102,-500.0,0.00055342,120,"2025-04-01T03:50:59.102",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949198,1743479459111,-500.0,0.00055342,120,"2025-04-01T03:50:59.111",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949199,1743479459121,-504.23681365,0.00055342,120,"2025-04-01T03:50:59.121",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949200,1743479459131,-500.0,0.00055342,120,"2025-04-01T03:50:59.131",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949201,1743479459140,-500.0,0.00055342,120,"2025-04-01T03:50:59.140",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949202,1743479459150,-500.0,0.00055342,120,"2025-04-01T03:50:59.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949203,1743479459159,-533.36924761,0.00055342,120,"2025-04-01T03:50:59.159",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949204,1743479459168,-500.0,0.00055342,120,"2025-04-01T03:50:59.168",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949205,1743479459178,-500.0,0.00055342,120,"2025-04-01T03:50:59.178",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949206,1743479459187,-500.0,0.00055342,120,"2025-04-01T03:50:59.187",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949207,1743479459197,-500.0,0.00055342,7,"2025-04-01T03:50:59.197",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949208,1743479459207,-511.9956634,0.00055342,120,"2025-04-01T03:50:59.207",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949209,1743479459216,-500.0,0.00055342,120,"2025-04-01T03:50:59.216",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949210,1743479459226,-500.0,0.00055342,120,"2025-04-01T03:50:59.226",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949211,1743479459235,-500.0,0.00055342,120,"2025-04-01T03:50:59.235",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949212,1743479459245,-500.0,0.00055342,120,"2025-04-01T03:50:59.245",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949213,1743479459255,-500.0,0.00055342,120,"2025-04-01T03:50:59.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949214,1743479459264,-500.0,0.00055342,120,"2025-04-01T03:50:59.264",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949215,1743479459274,-500.0,0.00055342,120,"2025-04-01T03:50:59.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949216,1743479459283,-500.0,0.00055342,120,"2025-04-01T03:50:59.283",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949217,1743479459293,-503.45642917,0.00055342,120,"2025-04-01T03:50:59.293",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949218,1743479459303,-500.0,0.00055342,120,"2025-04-01T03:50:59.303",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949219,1743479459313,-500.0,0.00055342,120,"2025-04-01T03:50:59.313",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949220,1743479459323,-683.72,0.00055342,120,"2025-04-01T03:50:59.323",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949221,1743479459333,-500.0,0.00055342,120,"2025-04-01T03:50:59.333",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949222,1743479459343,-505.39454453,0.00055342,120,"2025-04-01T03:50:59.343",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949223,1743479459352,-500.0,0.00055342,120,"2025-04-01T03:50:59.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949224,1743479459362,-500.0,0.00055342,120,"2025-04-01T03:50:59.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949225,1743479459371,-500.0,0.00055342,120,"2025-04-01T03:50:59.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949226,1743479459381,-500.0,0.00055342,120,"2025-04-01T03:50:59.381",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949227,1743479459390,-500.0,0.00055342,120,"2025-04-01T03:50:59.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949228,1743479459400,-500.0,0.00055342,120,"2025-04-01T03:50:59.400",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949229,1743479459410,-504.44383312,0.00055342,120,"2025-04-01T03:50:59.410",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949230,1743479459420,-520.89189103,0.00055342,120,"2025-04-01T03:50:59.420",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949231,1743479459430,-500.0,0.00055342,30,"2025-04-01T03:50:59.430",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949232,1743479459440,-500.0,0.00055342,120,"2025-04-01T03:50:59.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949233,1743479459450,-532.57805261,0.00055342,120,"2025-04-01T03:50:59.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949234,1743479459460,-500.0,0.00055342,120,"2025-04-01T03:50:59.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949235,1743479459470,-500.0,0.00055342,120,"2025-04-01T03:50:59.470",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949236,1743479459480,-500.0,0.00055342,120,"2025-04-01T03:50:59.480",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949237,1743479459489,-504.50728478,0.00055342,120,"2025-04-01T03:50:59.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949238,1743479459498,-500.0,0.00055342,120,"2025-04-01T03:50:59.498",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949239,1743479459509,-500.0,0.00055342,120,"2025-04-01T03:50:59.509",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949240,1743479459519,-500.0,0.00055342,120,"2025-04-01T03:50:59.519",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949241,1743479459530,-500.0,0.00055342,120,"2025-04-01T03:50:59.530",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949242,1743479459540,-500.0,0.00055342,120,"2025-04-01T03:50:59.540",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949243,1743479459552,-500.0,0.00055342,120,"2025-04-01T03:50:59.552",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949244,1743479459561,-500.0,0.00055342,120,"2025-04-01T03:50:59.561",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949245,1743479459571,-500.0,0.00055342,120,"2025-04-01T03:50:59.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949246,1743479459581,-500.0,0.00055342,120,"2025-04-01T03:50:59.581",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949247,1743479459591,-500.0,0.00055342,120,"2025-04-01T03:50:59.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949248,1743479459601,-500.0,0.00055342,120,"2025-04-01T03:50:59.601",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949249,1743479459611,-502.72831278,0.00055342,120,"2025-04-01T03:50:59.611",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949250,1743479459621,-500.0,0.00055342,120,"2025-04-01T03:50:59.621",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949251,1743479459635,-510.85434778,0.00055342,120,"2025-04-01T03:50:59.635",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949252,1743479459645,-500.0,0.00055342,120,"2025-04-01T03:50:59.645",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949253,1743479459656,-500.0,0.00055342,120,"2025-04-01T03:50:59.656",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949254,1743479459666,-500.0,0.00055342,120,"2025-04-01T03:50:59.666",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949255,1743479459677,-500.0,0.00055342,120,"2025-04-01T03:50:59.677",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949256,1743479459687,-500.0,0.00055342,120,"2025-04-01T03:50:59.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949257,1743479459697,-508.88888972,0.00055342,120,"2025-04-01T03:50:59.697",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949258,1743479459709,-579.13129585,0.00055342,120,"2025-04-01T03:50:59.709",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949259,1743479459719,-500.0,0.00055342,120,"2025-04-01T03:50:59.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949260,1743479459728,-500.0,0.00055342,120,"2025-04-01T03:50:59.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949261,1743479459738,-500.0,0.00055342,120,"2025-04-01T03:50:59.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949262,1743479459748,-500.0,0.00055342,120,"2025-04-01T03:50:59.748",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949263,1743479459899,-500.0,0.00055342,120,"2025-04-01T03:50:59.899",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949264,1743479459909,-500.0,0.00055342,120,"2025-04-01T03:50:59.909",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949265,1743479459919,-500.0,0.00055342,120,"2025-04-01T03:50:59.919",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949266,1743479459929,-422.16940281,0.00055342,120,"2025-04-01T03:50:59.929",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949267,1743479459940,-500.74724094,0.00055342,120,"2025-04-01T03:50:59.940",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949268,1743479459949,-500.0,0.00055342,120,"2025-04-01T03:50:59.949",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949269,1743479459959,-500.0,0.00055342,120,"2025-04-01T03:50:59.959",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949270,1743479459969,-500.0,0.00055342,120,"2025-04-01T03:50:59.969",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949271,1743479459979,-500.0,0.00055342,120,"2025-04-01T03:50:59.979",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949272,1743479459989,-500.0,0.00055342,120,"2025-04-01T03:50:59.989",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949273,1743479459998,-506.80385753,0.00055342,120,"2025-04-01T03:50:59.998",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949274,1743479460008,-500.0,0.00055342,120,"2025-04-01T03:51:00.008",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949275,1743479460019,-500.0,0.00055342,120,"2025-04-01T03:51:00.019",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949276,1743479460030,-500.0,0.00055342,120,"2025-04-01T03:51:00.030",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949277,1743479460040,-500.0,0.00055342,120,"2025-04-01T03:51:00.040",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949278,1743479460051,-505.03012746,0.00055342,120,"2025-04-01T03:51:00.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949279,1743479460061,-500.0,0.00055342,120,"2025-04-01T03:51:00.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949280,1743479460072,-510.8047237,0.00055342,120,"2025-04-01T03:51:00.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949281,1743479460082,-500.0,0.00055342,120,"2025-04-01T03:51:00.082",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949282,1743479460092,-500.0,0.00055342,120,"2025-04-01T03:51:00.092",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949283,1743479460102,-500.0,0.00055342,120,"2025-04-01T03:51:00.102",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949284,1743479460112,-501.78171763,0.00055342,120,"2025-04-01T03:51:00.112",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949285,1743479460122,-500.0,0.00055342,120,"2025-04-01T03:51:00.122",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949286,1743479460132,-500.0,0.00055342,120,"2025-04-01T03:51:00.132",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949287,1743479460142,-500.0,0.00055342,120,"2025-04-01T03:51:00.142",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949288,1743479460152,-500.0,0.00055342,120,"2025-04-01T03:51:00.152",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949289,1743479460162,-500.0,0.00055342,120,"2025-04-01T03:51:00.162",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949290,1743479460171,-500.0,0.00055342,120,"2025-04-01T03:51:00.171",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949291,1743479460181,-500.0,0.00055342,90,"2025-04-01T03:51:00.181",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949292,1743479460191,-500.0,0.00055342,120,"2025-04-01T03:51:00.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949293,1743479460201,-500.0,0.00055342,120,"2025-04-01T03:51:00.201",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949294,1743479460211,-500.0,0.00055342,120,"2025-04-01T03:51:00.211",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949295,1743479460220,-152.2384176,0.00055342,120,"2025-04-01T03:51:00.220",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949296,1743479460230,-500.0,0.00055342,120,"2025-04-01T03:51:00.230",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949297,1743479460240,-500.0,0.00055342,120,"2025-04-01T03:51:00.240",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949298,1743479460250,-500.0,0.00055342,120,"2025-04-01T03:51:00.250",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949299,1743479460261,-500.0,0.00055342,120,"2025-04-01T03:51:00.261",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949300,1743479460271,-500.0,0.00055342,120,"2025-04-01T03:51:00.271",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949301,1743479460281,-500.0,0.00055342,120,"2025-04-01T03:51:00.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949302,1743479460291,-500.0,0.00055342,120,"2025-04-01T03:51:00.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949303,1743479460301,-512.75240776,0.00055342,120,"2025-04-01T03:51:00.301",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949304,1743479460311,-500.0,0.00055342,120,"2025-04-01T03:51:00.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949305,1743479460320,-500.0,0.00055342,120,"2025-04-01T03:51:00.320",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949306,1743479460330,-500.0,0.00055342,120,"2025-04-01T03:51:00.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949307,1743479460340,-520.39576173,0.00055342,120,"2025-04-01T03:51:00.340",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949308,1743479460351,-500.0,0.00055342,120,"2025-04-01T03:51:00.351",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949309,1743479460360,-500.0,0.00055342,120,"2025-04-01T03:51:00.360",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949310,1743479460370,-500.0,0.00055342,120,"2025-04-01T03:51:00.370",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949311,1743479460379,-500.0,0.00055342,120,"2025-04-01T03:51:00.379",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949312,1743479460389,-500.0,0.00055342,120,"2025-04-01T03:51:00.389",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949313,1743479460399,-500.0,0.00055342,120,"2025-04-01T03:51:00.399",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949314,1743479460409,-505.50298409,0.00055342,120,"2025-04-01T03:51:00.409",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949315,1743479460419,-500.0,0.00055342,120,"2025-04-01T03:51:00.419",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949316,1743479460428,-500.0,0.00055342,120,"2025-04-01T03:51:00.428",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949317,1743479460438,-508.44203481,0.00055342,120,"2025-04-01T03:51:00.438",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949318,1743479460448,-568.60741273,0.00055342,120,"2025-04-01T03:51:00.448",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949319,1743479460457,-500.0,0.00055342,120,"2025-04-01T03:51:00.457",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949320,1743479460467,-500.0,0.00055342,120,"2025-04-01T03:51:00.467",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949321,1743479460476,-505.06559171,0.00055342,120,"2025-04-01T03:51:00.476",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949322,1743479460486,-500.0,0.00055342,120,"2025-04-01T03:51:00.486",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949323,1743479460495,-500.0,0.00055342,120,"2025-04-01T03:51:00.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949324,1743479460505,-500.0,0.00055342,120,"2025-04-01T03:51:00.505",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949325,1743479460514,-509.11233029,0.00055342,120,"2025-04-01T03:51:00.514",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949326,1743479460523,-555.72958875,0.00055342,120,"2025-04-01T03:51:00.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949327,1743479460533,-506.48150842,0.00055342,120,"2025-04-01T03:51:00.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949328,1743479460543,-500.0,0.00055342,120,"2025-04-01T03:51:00.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949329,1743479460552,-500.0,0.00055342,120,"2025-04-01T03:51:00.552",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949330,1743479460562,-500.0,0.00055342,120,"2025-04-01T03:51:00.562",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949331,1743479460571,-500.0,0.00055342,120,"2025-04-01T03:51:00.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949332,1743479460580,-222.15025898,0.00055342,120,"2025-04-01T03:51:00.580",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949333,1743479460589,-505.82379867,0.00055342,120,"2025-04-01T03:51:00.589",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949334,1743479460599,-624.07781103,0.00055342,120,"2025-04-01T03:51:00.599",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949335,1743479460608,-500.0,0.00055342,120,"2025-04-01T03:51:00.608",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949336,1743479460618,-289.03848196,0.00055342,120,"2025-04-01T03:51:00.618",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949337,1743479460629,-507.73575353,0.00055342,120,"2025-04-01T03:51:00.629",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949338,1743479460639,-500.0,0.00055342,120,"2025-04-01T03:51:00.639",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949339,1743479460649,-500.0,0.00055342,120,"2025-04-01T03:51:00.649",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949340,1743479460659,-500.0,0.00055342,120,"2025-04-01T03:51:00.659",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949341,1743479460668,-500.0,0.00055342,120,"2025-04-01T03:51:00.668",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949342,1743479460679,-508.60855131,0.00055342,120,"2025-04-01T03:51:00.679",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949343,1743479460688,-500.0,0.00055342,120,"2025-04-01T03:51:00.688",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949344,1743479460698,-1374.89,0.00055342,120,"2025-04-01T03:51:00.698",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949345,1743479460710,-502.70968315,0.00055342,120,"2025-04-01T03:51:00.710",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949346,1743479460719,-563.49393315,0.00055342,120,"2025-04-01T03:51:00.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949347,1743479460728,-482.92167496,0.00055342,120,"2025-04-01T03:51:00.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949348,1743479460738,-500.0,0.00055342,120,"2025-04-01T03:51:00.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949349,1743479460748,-500.0,0.00055342,120,"2025-04-01T03:51:00.748",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949350,1743479460758,-500.0,0.00055342,120,"2025-04-01T03:51:00.758",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949351,1743479460767,-500.0,0.00055342,120,"2025-04-01T03:51:00.767",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949352,1743479460777,-539.49861043,0.00055342,120,"2025-04-01T03:51:00.777",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949353,1743479460787,-500.0,0.00055342,120,"2025-04-01T03:51:00.787",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949354,1743479460797,-500.0,0.00055342,120,"2025-04-01T03:51:00.797",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949355,1743479460807,-500.0,0.00055342,120,"2025-04-01T03:51:00.807",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949356,1743479460817,-500.0,0.00055342,120,"2025-04-01T03:51:00.817",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949357,1743479460826,-500.0,0.00055342,120,"2025-04-01T03:51:00.826",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949358,1743479460836,-500.0,0.00055342,120,"2025-04-01T03:51:00.836",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949359,1743479460846,-500.0,0.00055342,120,"2025-04-01T03:51:00.846",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949360,1743479460856,-500.0,0.00055342,120,"2025-04-01T03:51:00.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949361,1743479460866,-500.0,0.00055342,120,"2025-04-01T03:51:00.866",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949362,1743479460876,-502.35462764,0.00055342,120,"2025-04-01T03:51:00.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949363,1743479460886,-500.0,0.00055342,120,"2025-04-01T03:51:00.886",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949364,1743479460895,-500.0,0.00055342,120,"2025-04-01T03:51:00.895",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949365,1743479460905,-500.0,0.00055342,120,"2025-04-01T03:51:00.905",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949366,1743479460914,-500.0,0.00055342,120,"2025-04-01T03:51:00.914",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949367,1743479460924,-500.0,0.00055342,120,"2025-04-01T03:51:00.924",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949368,1743479460934,-210.21302906,0.00055342,120,"2025-04-01T03:51:00.934",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949369,1743479460943,-500.0,0.00055342,120,"2025-04-01T03:51:00.943",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949370,1743479460954,-505.85551421,0.00055342,120,"2025-04-01T03:51:00.954",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949371,1743479460963,-500.0,0.00055342,120,"2025-04-01T03:51:00.963",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949372,1743479460973,-500.0,0.00055342,120,"2025-04-01T03:51:00.973",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949373,1743479460982,-500.0,0.00055342,120,"2025-04-01T03:51:00.982",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949374,1743479460991,-509.38926511,0.00055342,120,"2025-04-01T03:51:00.991",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949375,1743479461000,-512.7104431,0.00055342,120,"2025-04-01T03:51:01.000",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949376,1743479461012,-500.0,0.00055342,120,"2025-04-01T03:51:01.012",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949377,1743479461021,-503.70665293,0.00055342,120,"2025-04-01T03:51:01.021",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949378,1743479461031,-515.09028471,0.00055342,120,"2025-04-01T03:51:01.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949379,1743479461041,-500.0,0.00055342,120,"2025-04-01T03:51:01.041",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949380,1743479461050,-522.624458,0.00055342,120,"2025-04-01T03:51:01.050",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949381,1743479461060,-500.0,0.00055342,120,"2025-04-01T03:51:01.060",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949382,1743479461070,-508.48648623,0.00055342,120,"2025-04-01T03:51:01.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949383,1743479461079,-500.0,0.00055342,120,"2025-04-01T03:51:01.079",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949384,1743479461088,-673.57,0.00055342,120,"2025-04-01T03:51:01.088",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949385,1743479461098,-500.0,0.00055342,120,"2025-04-01T03:51:01.098",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949386,1743479461108,-500.0,0.00055342,120,"2025-04-01T03:51:01.108",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949387,1743479461117,-511.51689646,0.00055342,120,"2025-04-01T03:51:01.117",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949388,1743479461127,-511.12690027,0.00055342,120,"2025-04-01T03:51:01.127",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949389,1743479461136,-500.0,0.00055342,120,"2025-04-01T03:51:01.136",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949390,1743479461146,-500.0,0.00055342,120,"2025-04-01T03:51:01.146",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949391,1743479461156,-500.0,0.00055342,120,"2025-04-01T03:51:01.156",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949392,1743479461166,-500.0,0.00055342,120,"2025-04-01T03:51:01.166",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949393,1743479461175,-500.0,0.00055342,120,"2025-04-01T03:51:01.175",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949394,1743479461185,-500.0,0.00055342,120,"2025-04-01T03:51:01.185",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949395,1743479461195,-500.0,0.00055342,120,"2025-04-01T03:51:01.195",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949396,1743479461204,-509.83464115,0.00055342,120,"2025-04-01T03:51:01.204",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949397,1743479461214,-500.0,0.00055342,120,"2025-04-01T03:51:01.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949398,1743479461224,-515.36692412,0.00055342,120,"2025-04-01T03:51:01.224",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949399,1743479461233,-500.0,0.00055342,120,"2025-04-01T03:51:01.233",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949400,1743479461243,-511.37255812,0.00055342,120,"2025-04-01T03:51:01.243",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949401,1743479461255,-500.0,0.00055342,120,"2025-04-01T03:51:01.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949402,1743479461265,-516.96429655,0.00055342,120,"2025-04-01T03:51:01.265",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949403,1743479461275,-500.0,0.00055342,120,"2025-04-01T03:51:01.275",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949404,1743479461284,-500.0,0.00055342,120,"2025-04-01T03:51:01.284",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949405,1743479461294,-231.86086394,0.00055342,120,"2025-04-01T03:51:01.294",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949406,1743479461303,-500.0,0.00055342,120,"2025-04-01T03:51:01.303",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949407,1743479461313,-500.0,0.00055342,120,"2025-04-01T03:51:01.313",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949408,1743479461322,-500.0,0.00055342,120,"2025-04-01T03:51:01.322",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949409,1743479461331,-500.0,0.00055342,120,"2025-04-01T03:51:01.331",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949410,1743479461344,-500.0,0.00055342,120,"2025-04-01T03:51:01.344",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949411,1743479461354,-500.0,0.00055342,120,"2025-04-01T03:51:01.354",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949412,1743479461364,-526.56,0.00055342,120,"2025-04-01T03:51:01.364",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949413,1743479461373,-500.0,0.00055342,120,"2025-04-01T03:51:01.373",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949414,1743479461383,-503.72428662,0.00055342,120,"2025-04-01T03:51:01.383",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949415,1743479461392,-563.06820381,0.00055342,120,"2025-04-01T03:51:01.392",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949416,1743479461401,-500.0,0.00055342,120,"2025-04-01T03:51:01.401",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949417,1743479461411,-500.0,0.00055342,120,"2025-04-01T03:51:01.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949418,1743479461420,-500.0,0.00055342,120,"2025-04-01T03:51:01.420",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949419,1743479461430,-500.0,0.00055342,120,"2025-04-01T03:51:01.430",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949420,1743479461440,-500.0,0.00055342,120,"2025-04-01T03:51:01.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949421,1743479461450,-500.0,0.00055342,120,"2025-04-01T03:51:01.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949422,1743479461460,-500.0,0.00055342,120,"2025-04-01T03:51:01.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949423,1743479461470,-500.0,0.00055342,120,"2025-04-01T03:51:01.470",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949424,1743479461479,-500.0,0.00055342,120,"2025-04-01T03:51:01.479",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949425,1743479461489,-500.0,0.00055342,120,"2025-04-01T03:51:01.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949426,1743479461498,-500.0,0.00055342,120,"2025-04-01T03:51:01.498",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949427,1743479461509,-500.0,0.00055342,120,"2025-04-01T03:51:01.509",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949428,1743479461518,-500.0,0.00055342,120,"2025-04-01T03:51:01.518",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949429,1743479461528,-524.59303884,0.00055342,120,"2025-04-01T03:51:01.528",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949430,1743479461537,-500.0,0.00055342,120,"2025-04-01T03:51:01.537",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949431,1743479461546,-500.0,0.00055342,120,"2025-04-01T03:51:01.546",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949432,1743479461555,-500.0,0.00055342,120,"2025-04-01T03:51:01.555",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949433,1743479461564,-500.0,0.00055342,120,"2025-04-01T03:51:01.564",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949434,1743479461573,-500.0,0.00055342,120,"2025-04-01T03:51:01.573",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949435,1743479461582,-521.42530295,0.00055342,120,"2025-04-01T03:51:01.582",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949436,1743479461592,-564.7813439,0.00055342,120,"2025-04-01T03:51:01.592",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949437,1743479461601,-500.0,0.00055342,120,"2025-04-01T03:51:01.601",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949438,1743479461611,-507.17769732,0.00055342,120,"2025-04-01T03:51:01.611",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949439,1743479461620,-500.0,0.00055342,120,"2025-04-01T03:51:01.620",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949440,1743479461630,-500.0,0.00055342,120,"2025-04-01T03:51:01.630",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949441,1743479461640,-628.00059765,0.00055342,120,"2025-04-01T03:51:01.640",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949442,1743479461649,-500.0,0.00055342,120,"2025-04-01T03:51:01.649",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949443,1743479461660,-523.14578961,0.00055342,120,"2025-04-01T03:51:01.660",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949444,1743479461670,-500.0,0.00055342,120,"2025-04-01T03:51:01.670",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949445,1743479461680,-500.0,0.00055342,120,"2025-04-01T03:51:01.680",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949446,1743479461689,-500.0,0.00055342,120,"2025-04-01T03:51:01.689",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949447,1743479461698,-500.0,0.00055342,120,"2025-04-01T03:51:01.698",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949448,1743479461708,-500.0,0.00055342,120,"2025-04-01T03:51:01.708",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949449,1743479461718,-959.13,0.00055342,120,"2025-04-01T03:51:01.718",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949450,1743479461727,-500.0,0.00055342,120,"2025-04-01T03:51:01.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949451,1743479461736,-500.0,0.00055342,120,"2025-04-01T03:51:01.736",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949452,1743479461745,-500.0,0.00055342,120,"2025-04-01T03:51:01.745",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949453,1743479461754,-500.0,0.00055342,120,"2025-04-01T03:51:01.754",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949454,1743479461764,-500.0,0.00055342,120,"2025-04-01T03:51:01.764",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949455,1743479461773,-500.0,0.00055342,120,"2025-04-01T03:51:01.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949456,1743479461783,-584.06545784,0.00055342,120,"2025-04-01T03:51:01.783",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949457,1743479461792,-500.0,0.00055342,120,"2025-04-01T03:51:01.792",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949458,1743479461802,-500.0,0.00055342,120,"2025-04-01T03:51:01.802",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949459,1743479461812,-500.0,0.00055342,120,"2025-04-01T03:51:01.812",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949460,1743479461823,-500.0,0.00055342,120,"2025-04-01T03:51:01.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949461,1743479461833,-500.0,0.00055342,120,"2025-04-01T03:51:01.833",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949462,1743479461842,-500.0,0.00055342,120,"2025-04-01T03:51:01.842",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949463,1743479461851,-500.0,0.00055342,120,"2025-04-01T03:51:01.851",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949464,1743479461861,-500.0,0.00055342,120,"2025-04-01T03:51:01.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949465,1743479461870,-500.0,0.00055342,120,"2025-04-01T03:51:01.870",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949466,1743479461879,-500.0,0.00055342,120,"2025-04-01T03:51:01.879",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949467,1743479461888,-500.0,0.00055342,120,"2025-04-01T03:51:01.888",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949468,1743479461898,-500.0,0.00055342,120,"2025-04-01T03:51:01.898",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949469,1743479461907,-777.43,0.00055342,2,"2025-04-01T03:51:01.907",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949470,1743479461917,-500.0,0.00055342,120,"2025-04-01T03:51:01.917",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949471,1743479461926,-500.0,0.00055342,120,"2025-04-01T03:51:01.926",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949472,1743479461935,-1000.0,0.00055342,120,"2025-04-01T03:51:01.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949473,1743479461944,-500.0,0.00055342,120,"2025-04-01T03:51:01.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949474,1743479461953,-500.0,0.00055342,120,"2025-04-01T03:51:01.953",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949475,1743479461963,-500.0,0.00055342,120,"2025-04-01T03:51:01.963",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949476,1743479461973,-300.0,0.00055342,120,"2025-04-01T03:51:01.973",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949477,1743479461982,-773.05,0.00055342,120,"2025-04-01T03:51:01.982",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949478,1743479461991,-500.0,0.00055342,120,"2025-04-01T03:51:01.991",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949479,1743479462001,-509.5228375,0.00055342,120,"2025-04-01T03:51:02.001",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949480,1743479462011,-902.36,0.00055342,2,"2025-04-01T03:51:02.011",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949481,1743479462020,-500.0,0.00055342,120,"2025-04-01T03:51:02.020",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949482,1743479462030,-503.18153248,0.00055342,120,"2025-04-01T03:51:02.030",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949483,1743479462039,-500.0,0.00055342,120,"2025-04-01T03:51:02.039",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949484,1743479462048,-525.74005072,0.00055342,120,"2025-04-01T03:51:02.048",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949485,1743479462058,-500.0,0.00055342,120,"2025-04-01T03:51:02.058",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949486,1743479462068,-500.0,0.00055342,120,"2025-04-01T03:51:02.068",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949487,1743479462078,-510.67926849,0.00055342,120,"2025-04-01T03:51:02.078",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949488,1743479462087,-500.0,0.00055342,120,"2025-04-01T03:51:02.087",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949489,1743479462097,-500.0,0.00055342,120,"2025-04-01T03:51:02.097",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949490,1743479462107,-506.06124484,0.00055342,120,"2025-04-01T03:51:02.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949491,1743479462117,-500.0,0.00055342,120,"2025-04-01T03:51:02.117",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949492,1743479462127,-500.0,0.00055342,120,"2025-04-01T03:51:02.127",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949493,1743479462137,-500.0,0.00055342,120,"2025-04-01T03:51:02.137",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949494,1743479462147,-323.53717733,0.00055342,120,"2025-04-01T03:51:02.147",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949495,1743479462156,-500.0,0.00055342,120,"2025-04-01T03:51:02.156",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949496,1743479462165,-500.0,0.00055342,120,"2025-04-01T03:51:02.165",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949497,1743479462174,-500.0,0.00055342,120,"2025-04-01T03:51:02.174",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949498,1743479462184,-500.0,0.00055342,120,"2025-04-01T03:51:02.184",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949499,1743479462194,-500.0,0.00055342,120,"2025-04-01T03:51:02.194",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949500,1743479462204,-500.0,0.00055342,120,"2025-04-01T03:51:02.204",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949501,1743479462213,-500.0,0.00055342,120,"2025-04-01T03:51:02.213",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949502,1743479462273,-500.0,0.00055342,120,"2025-04-01T03:51:02.273",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949503,1743479462283,-500.0,0.00055342,120,"2025-04-01T03:51:02.283",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949504,1743479462293,-500.0,0.00055342,120,"2025-04-01T03:51:02.293",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949505,1743479462302,-500.0,0.00055342,120,"2025-04-01T03:51:02.302",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949506,1743479462312,-500.0,0.00055342,120,"2025-04-01T03:51:02.312",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949507,1743479462321,-500.0,0.00055342,120,"2025-04-01T03:51:02.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949508,1743479462330,-500.0,0.00055342,120,"2025-04-01T03:51:02.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949509,1743479462339,-500.0,0.00055342,120,"2025-04-01T03:51:02.339",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949510,1743479462349,-500.0,0.00055342,120,"2025-04-01T03:51:02.349",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949511,1743479462359,-500.0,0.00055342,120,"2025-04-01T03:51:02.359",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949512,1743479462369,-500.0,0.00055342,120,"2025-04-01T03:51:02.369",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949513,1743479462379,-500.0,0.00055342,120,"2025-04-01T03:51:02.379",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949514,1743479462390,-500.0,0.00055342,120,"2025-04-01T03:51:02.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949515,1743479462400,-500.0,0.00055342,120,"2025-04-01T03:51:02.400",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949516,1743479462410,-956.7,0.00055342,120,"2025-04-01T03:51:02.410",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949517,1743479462420,-500.0,0.00055342,120,"2025-04-01T03:51:02.420",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949518,1743479462430,-500.0,0.00055342,120,"2025-04-01T03:51:02.430",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949519,1743479462439,-2831.055784,0.00055342,120,"2025-04-01T03:51:02.439",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949520,1743479462449,-252.99530221,0.00055342,120,"2025-04-01T03:51:02.449",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949521,1743479462458,-500.0,0.00055342,120,"2025-04-01T03:51:02.458",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949522,1743479462467,-2265.391708,0.00055342,120,"2025-04-01T03:51:02.467",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949523,1743479462477,-500.0,0.00055342,120,"2025-04-01T03:51:02.477",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949524,1743479462487,-500.0,0.00055342,120,"2025-04-01T03:51:02.487",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949525,1743479462498,-500.0,0.00055342,120,"2025-04-01T03:51:02.498",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949526,1743479462508,-537.29228475,0.00055342,120,"2025-04-01T03:51:02.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949527,1743479462518,-500.0,0.00055342,120,"2025-04-01T03:51:02.518",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949528,1743479462528,-451.86221563,0.00055342,120,"2025-04-01T03:51:02.528",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949529,1743479462540,-802.62,0.00055342,120,"2025-04-01T03:51:02.540",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949530,1743479462551,-500.0,0.00055342,120,"2025-04-01T03:51:02.551",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949531,1743479462562,-500.0,0.00055342,120,"2025-04-01T03:51:02.562",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949532,1743479462579,-500.0,0.00055342,120,"2025-04-01T03:51:02.579",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949533,1743479462590,-500.0,0.00055342,120,"2025-04-01T03:51:02.590",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949534,1743479462600,-500.0,0.00055342,120,"2025-04-01T03:51:02.600",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949535,1743479462611,-500.0,0.00055342,120,"2025-04-01T03:51:02.611",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949536,1743479462621,-528.81658408,0.00055342,120,"2025-04-01T03:51:02.621",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949537,1743479462633,-396.26397584,0.00055342,120,"2025-04-01T03:51:02.633",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949538,1743479462645,-1301.4,0.00055342,120,"2025-04-01T03:51:02.645",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949539,1743479462655,-500.0,0.00055342,120,"2025-04-01T03:51:02.655",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949540,1743479462664,-506.64169798,0.00055342,120,"2025-04-01T03:51:02.664",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949541,1743479462675,-500.0,0.00055342,120,"2025-04-01T03:51:02.675",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949542,1743479462685,-500.0,0.00055342,120,"2025-04-01T03:51:02.685",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949543,1743479462694,-500.0,0.00055342,120,"2025-04-01T03:51:02.694",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949544,1743479462704,-532.71,0.00055342,120,"2025-04-01T03:51:02.704",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949545,1743479462714,-500.0,0.00055342,120,"2025-04-01T03:51:02.714",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949546,1743479462724,-500.0,0.00055342,120,"2025-04-01T03:51:02.724",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949547,1743479462733,-500.0,0.00055342,120,"2025-04-01T03:51:02.733",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949548,1743479462743,-151.52,0.00055342,120,"2025-04-01T03:51:02.743",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949549,1743479462754,-500.0,0.00055342,120,"2025-04-01T03:51:02.754",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949550,1743479462763,-504.97724026,0.00055342,120,"2025-04-01T03:51:02.763",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949551,1743479462773,-500.0,0.00055342,120,"2025-04-01T03:51:02.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949552,1743479462783,-500.0,0.00055342,120,"2025-04-01T03:51:02.783",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949553,1743479462793,-500.0,0.00055342,120,"2025-04-01T03:51:02.793",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949554,1743479462802,-507.72775575,0.00055342,120,"2025-04-01T03:51:02.802",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949555,1743479462811,-500.0,0.00055342,10,"2025-04-01T03:51:02.811",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949556,1743479462820,-500.0,0.00055342,120,"2025-04-01T03:51:02.820",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949557,1743479462829,-500.0,0.00055342,120,"2025-04-01T03:51:02.829",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949558,1743479462839,-500.0,0.00055342,120,"2025-04-01T03:51:02.839",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949559,1743479462848,-500.0,0.00055342,120,"2025-04-01T03:51:02.848",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949560,1743479462858,-589.08,0.00055342,120,"2025-04-01T03:51:02.858",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949561,1743479462867,-500.0,0.00055342,120,"2025-04-01T03:51:02.867",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949562,1743479462876,-500.0,0.00055342,120,"2025-04-01T03:51:02.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949563,1743479462885,-500.0,0.00055342,120,"2025-04-01T03:51:02.885",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949564,1743479462895,-500.0,0.00055342,120,"2025-04-01T03:51:02.895",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949565,1743479462905,-500.0,0.00055342,120,"2025-04-01T03:51:02.905",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949566,1743479462914,-3688.09,0.00055342,30,"2025-04-01T03:51:02.914",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949567,1743479462923,-500.0,0.00055342,120,"2025-04-01T03:51:02.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949568,1743479462932,-500.0,0.00055342,120,"2025-04-01T03:51:02.932",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949569,1743479462942,-500.0,0.00055342,120,"2025-04-01T03:51:02.942",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949570,1743479462951,-500.0,0.00055342,120,"2025-04-01T03:51:02.951",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949571,1743479462960,-500.0,0.00055342,120,"2025-04-01T03:51:02.960",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949572,1743479462970,-500.0,0.00055342,120,"2025-04-01T03:51:02.970",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949573,1743479462979,-500.0,0.00055342,120,"2025-04-01T03:51:02.979",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949574,1743479462989,-500.0,0.00055342,120,"2025-04-01T03:51:02.989",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949575,1743479462998,-534.49,0.00055342,120,"2025-04-01T03:51:02.998",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949576,1743479463008,-500.0,0.00055342,120,"2025-04-01T03:51:03.008",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949577,1743479463019,-500.0,0.00055342,120,"2025-04-01T03:51:03.019",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949578,1743479463029,-500.0,0.00055342,120,"2025-04-01T03:51:03.029",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949579,1743479463040,-500.0,0.00055342,120,"2025-04-01T03:51:03.040",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949580,1743479463051,-500.0,0.00055342,120,"2025-04-01T03:51:03.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949581,1743479463062,-500.0,0.00055342,120,"2025-04-01T03:51:03.062",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949582,1743479463074,-500.0,0.00055342,120,"2025-04-01T03:51:03.074",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949583,1743479463085,-500.0,0.00055342,120,"2025-04-01T03:51:03.085",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949584,1743479463096,-500.0,0.00055342,120,"2025-04-01T03:51:03.096",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949585,1743479463107,-500.0,0.00055342,120,"2025-04-01T03:51:03.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949586,1743479463118,-500.0,0.00055342,120,"2025-04-01T03:51:03.118",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949587,1743479463129,-500.0,0.00055342,120,"2025-04-01T03:51:03.129",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949588,1743479463139,-627.37,0.00055342,120,"2025-04-01T03:51:03.139",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949589,1743479463150,-500.0,0.00055342,120,"2025-04-01T03:51:03.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949590,1743479463161,-500.0,0.00055342,120,"2025-04-01T03:51:03.161",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949591,1743479463172,-500.0,0.00055342,120,"2025-04-01T03:51:03.172",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949592,1743479463183,-500.0,0.00055342,120,"2025-04-01T03:51:03.183",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949593,1743479463194,-756.17,0.00055342,120,"2025-04-01T03:51:03.194",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949594,1743479463205,-500.0,0.00055342,120,"2025-04-01T03:51:03.205",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949595,1743479463215,-505.35197542,0.00055342,120,"2025-04-01T03:51:03.215",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949596,1743479463226,-500.0,0.00055342,120,"2025-04-01T03:51:03.226",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949597,1743479463236,-500.0,0.00055342,120,"2025-04-01T03:51:03.236",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949598,1743479463247,-500.0,0.00055342,60,"2025-04-01T03:51:03.247",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949599,1743479463258,-566.66,0.00055342,120,"2025-04-01T03:51:03.258",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949600,1743479463269,-500.0,0.00055342,120,"2025-04-01T03:51:03.269",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949601,1743479463279,-500.0,0.00055342,120,"2025-04-01T03:51:03.279",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949602,1743479463289,-500.0,0.00055342,120,"2025-04-01T03:51:03.289",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949603,1743479463300,-500.0,0.00055342,120,"2025-04-01T03:51:03.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949604,1743479463310,-500.0,0.00055342,120,"2025-04-01T03:51:03.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949605,1743479463320,-500.0,0.00055342,120,"2025-04-01T03:51:03.320",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949606,1743479463331,-500.0,0.00055342,120,"2025-04-01T03:51:03.331",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949607,1743479463341,-681.71,0.00055342,100,"2025-04-01T03:51:03.341",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949608,1743479463352,-500.0,0.00055342,120,"2025-04-01T03:51:03.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949609,1743479463363,-500.0,0.00055342,120,"2025-04-01T03:51:03.363",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949610,1743479463374,-500.0,0.00055342,120,"2025-04-01T03:51:03.374",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949611,1743479463384,-500.0,0.00055342,120,"2025-04-01T03:51:03.384",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949612,1743479463395,-500.0,0.00055342,120,"2025-04-01T03:51:03.395",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949613,1743479463405,-506.25460572,0.00055342,120,"2025-04-01T03:51:03.405",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949614,1743479463416,-500.0,0.00055342,120,"2025-04-01T03:51:03.416",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949615,1743479463426,-575.12421691,0.00055342,120,"2025-04-01T03:51:03.426",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949616,1743479463437,-633.15,0.00055342,120,"2025-04-01T03:51:03.437",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949617,1743479463447,-500.0,0.00055342,120,"2025-04-01T03:51:03.447",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949618,1743479463459,-500.0,0.00055342,120,"2025-04-01T03:51:03.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949619,1743479463471,-533.15657466,0.00055342,120,"2025-04-01T03:51:03.471",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949620,1743479463481,-500.0,0.00055342,120,"2025-04-01T03:51:03.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949621,1743479463492,-505.22522492,0.00055342,120,"2025-04-01T03:51:03.492",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949622,1743479463505,-508.31409655,0.00055342,120,"2025-04-01T03:51:03.505",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949623,1743479463517,-500.0,0.00055342,120,"2025-04-01T03:51:03.517",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949624,1743479463528,-500.0,0.00055342,120,"2025-04-01T03:51:03.528",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949625,1743479463542,-500.0,0.00055342,120,"2025-04-01T03:51:03.542",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949626,1743479463559,-500.0,0.00055342,120,"2025-04-01T03:51:03.559",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949627,1743479463572,-500.0,0.00055342,120,"2025-04-01T03:51:03.572",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949628,1743479463585,-500.0,0.00055342,120,"2025-04-01T03:51:03.585",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949629,1743479463601,-500.0,0.00055342,120,"2025-04-01T03:51:03.601",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949630,1743479463616,-503.72426363,0.00055342,120,"2025-04-01T03:51:03.616",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949631,1743479463634,-500.0,0.00055342,120,"2025-04-01T03:51:03.634",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949632,1743479463648,-508.75985888,0.00055342,120,"2025-04-01T03:51:03.648",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949633,1743479463666,-864.7,0.00055342,120,"2025-04-01T03:51:03.666",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949634,1743479463681,-500.0,0.00055342,120,"2025-04-01T03:51:03.681",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949635,1743479463696,-500.0,0.00055342,120,"2025-04-01T03:51:03.696",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949636,1743479463712,-500.0,0.00055342,120,"2025-04-01T03:51:03.712",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949637,1743479463727,-500.0,0.00055342,120,"2025-04-01T03:51:03.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949638,1743479463742,-500.0,0.00055342,120,"2025-04-01T03:51:03.742",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949639,1743479463757,-500.0,0.00055342,120,"2025-04-01T03:51:03.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949640,1743479463773,-505.44365381,0.00055342,120,"2025-04-01T03:51:03.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949641,1743479463788,-500.0,0.00055342,120,"2025-04-01T03:51:03.788",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949642,1743479463801,-500.0,0.00055342,120,"2025-04-01T03:51:03.801",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949643,1743479463817,-500.0,0.00055342,120,"2025-04-01T03:51:03.817",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949644,1743479463832,-500.0,0.00055342,120,"2025-04-01T03:51:03.832",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949645,1743479463846,-500.0,0.00055342,120,"2025-04-01T03:51:03.846",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949646,1743479463858,-500.0,0.00055342,120,"2025-04-01T03:51:03.858",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949647,1743479463871,-500.0,0.00055342,120,"2025-04-01T03:51:03.871",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949648,1743479463888,-500.0,0.00055342,120,"2025-04-01T03:51:03.888",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949649,1743479463900,-500.0,0.00055342,120,"2025-04-01T03:51:03.900",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949650,1743479463912,-1294.25,0.00055342,120,"2025-04-01T03:51:03.912",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949651,1743479463927,-502.87150112,0.00055342,120,"2025-04-01T03:51:03.927",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949652,1743479463940,-500.0,0.00055342,120,"2025-04-01T03:51:03.940",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949653,1743479463951,-500.0,0.00055342,120,"2025-04-01T03:51:03.951",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949654,1743479463965,-500.0,0.00055342,120,"2025-04-01T03:51:03.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949655,1743479463978,-521.14912279,0.00055342,120,"2025-04-01T03:51:03.978",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949656,1743479463991,-500.0,0.00055342,120,"2025-04-01T03:51:03.991",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949657,1743479464004,-500.0,0.00055342,120,"2025-04-01T03:51:04.004",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949658,1743479464017,-512.23700868,0.00055342,120,"2025-04-01T03:51:04.017",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949659,1743479464030,-676.10538418,0.00055342,30,"2025-04-01T03:51:04.030",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949660,1743479464043,-510.05086918,0.00055342,120,"2025-04-01T03:51:04.043",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949661,1743479464057,-500.0,0.00055342,120,"2025-04-01T03:51:04.057",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949662,1743479464071,-500.0,0.00055342,120,"2025-04-01T03:51:04.071",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949663,1743479464083,-500.0,0.00055342,120,"2025-04-01T03:51:04.083",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949664,1743479464097,-500.0,0.00055342,120,"2025-04-01T03:51:04.097",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949665,1743479464109,-500.0,0.00055342,120,"2025-04-01T03:51:04.109",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949666,1743479464123,-3500.0,0.00055342,10,"2025-04-01T03:51:04.123",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949667,1743479464137,-500.0,0.00055342,120,"2025-04-01T03:51:04.137",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949668,1743479464150,-500.0,0.00055342,120,"2025-04-01T03:51:04.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949669,1743479464163,-26633.34,0.00055342,7,"2025-04-01T03:51:04.163",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949670,1743479464176,-500.0,0.00055342,120,"2025-04-01T03:51:04.176",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949671,1743479464189,-500.0,0.00055342,120,"2025-04-01T03:51:04.189",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949672,1743479464201,-514.98634637,0.00055342,120,"2025-04-01T03:51:04.201",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949673,1743479464215,-204.23605181,0.00055342,7,"2025-04-01T03:51:04.215",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949674,1743479464227,-500.0,0.00055342,120,"2025-04-01T03:51:04.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949675,1743479464241,-500.0,0.00055342,120,"2025-04-01T03:51:04.241",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949676,1743479464253,-500.0,0.00055342,120,"2025-04-01T03:51:04.253",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949677,1743479464266,-502.8986346,0.00055342,120,"2025-04-01T03:51:04.266",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949678,1743479464279,-500.0,0.00055342,120,"2025-04-01T03:51:04.279",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949679,1743479464292,-500.0,0.00055342,120,"2025-04-01T03:51:04.292",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949680,1743479464304,-500.0,0.00055342,120,"2025-04-01T03:51:04.304",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949681,1743479464316,-500.0,0.00055342,120,"2025-04-01T03:51:04.316",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949682,1743479464329,-605.28515812,0.00055342,120,"2025-04-01T03:51:04.329",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949683,1743479464341,-448.25065852,0.00055342,120,"2025-04-01T03:51:04.341",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949684,1743479464353,-790.5,0.00055342,120,"2025-04-01T03:51:04.353",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949685,1743479464365,-500.0,0.00055342,120,"2025-04-01T03:51:04.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949686,1743479464378,-500.0,0.00055342,120,"2025-04-01T03:51:04.378",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949687,1743479464390,-500.0,0.00055342,120,"2025-04-01T03:51:04.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949688,1743479464403,-500.0,0.00055342,120,"2025-04-01T03:51:04.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949689,1743479464415,-500.0,0.00055342,120,"2025-04-01T03:51:04.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949690,1743479464428,-500.0,0.00055342,120,"2025-04-01T03:51:04.428",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949691,1743479464441,-500.0,0.00055342,120,"2025-04-01T03:51:04.441",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949692,1743479464453,-510.34080881,0.00055342,120,"2025-04-01T03:51:04.453",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949693,1743479464466,-507.41765698,0.00055342,120,"2025-04-01T03:51:04.466",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949694,1743479464478,-500.0,0.00055342,120,"2025-04-01T03:51:04.478",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949695,1743479464490,-500.0,0.00055342,120,"2025-04-01T03:51:04.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949696,1743479464502,-500.0,0.00055342,120,"2025-04-01T03:51:04.502",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949697,1743479464514,-500.0,0.00055342,120,"2025-04-01T03:51:04.514",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949698,1743479464525,-500.0,0.00055342,120,"2025-04-01T03:51:04.525",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949699,1743479464537,-500.0,0.00055342,120,"2025-04-01T03:51:04.537",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949700,1743479464550,-500.0,0.00055342,120,"2025-04-01T03:51:04.550",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949701,1743479464562,-500.0,0.00055342,120,"2025-04-01T03:51:04.562",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949702,1743479464574,-500.0,0.00055342,120,"2025-04-01T03:51:04.574",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949703,1743479464586,-500.0,0.00055342,120,"2025-04-01T03:51:04.586",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949704,1743479464597,-500.0,0.00055342,120,"2025-04-01T03:51:04.597",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949705,1743479464611,-500.0,0.00055342,120,"2025-04-01T03:51:04.611",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949706,1743479464625,-500.0,0.00055342,120,"2025-04-01T03:51:04.625",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949707,1743479464640,-500.0,0.00055342,120,"2025-04-01T03:51:04.640",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949708,1743479464652,-500.0,0.00055342,120,"2025-04-01T03:51:04.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949709,1743479464664,-500.0,0.00055342,120,"2025-04-01T03:51:04.664",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949710,1743479464677,-500.0,0.00055342,120,"2025-04-01T03:51:04.677",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949711,1743479464689,-500.0,0.00055342,120,"2025-04-01T03:51:04.689",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949712,1743479464700,-500.0,0.00055342,120,"2025-04-01T03:51:04.700",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949713,1743479464712,-500.0,0.00055342,120,"2025-04-01T03:51:04.712",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949714,1743479464724,-500.0,0.00055342,120,"2025-04-01T03:51:04.724",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949715,1743479464736,-500.0,0.00055342,120,"2025-04-01T03:51:04.736",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949716,1743479464749,-500.0,0.00055342,120,"2025-04-01T03:51:04.749",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949717,1743479464761,-500.0,0.00055342,120,"2025-04-01T03:51:04.761",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949718,1743479464773,-570.08,0.00055342,120,"2025-04-01T03:51:04.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949719,1743479464786,-500.0,0.00055342,120,"2025-04-01T03:51:04.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949720,1743479464798,-500.0,0.00055342,120,"2025-04-01T03:51:04.798",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949721,1743479464811,-500.0,0.00055342,120,"2025-04-01T03:51:04.811",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949722,1743479464823,-500.0,0.00055342,120,"2025-04-01T03:51:04.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949723,1743479464839,-500.0,0.00055342,120,"2025-04-01T03:51:04.839",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949724,1743479464851,-580.64230464,0.00055342,120,"2025-04-01T03:51:04.851",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949725,1743479464863,-500.0,0.00055342,120,"2025-04-01T03:51:04.863",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949726,1743479464875,-1819.06,0.00055342,120,"2025-04-01T03:51:04.875",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949727,1743479464888,-500.0,0.00055342,120,"2025-04-01T03:51:04.888",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949728,1743479464900,-500.0,0.00055342,120,"2025-04-01T03:51:04.900",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949729,1743479464912,-500.0,0.00055342,120,"2025-04-01T03:51:04.912",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949730,1743479464924,-500.0,0.00055342,120,"2025-04-01T03:51:04.924",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949731,1743479464937,-500.0,0.00055342,120,"2025-04-01T03:51:04.937",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949732,1743479464948,-918.27,0.00055342,120,"2025-04-01T03:51:04.948",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949733,1743479464960,-500.0,0.00055342,120,"2025-04-01T03:51:04.960",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949734,1743479464971,-500.76603716,0.00055342,120,"2025-04-01T03:51:04.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949735,1743479464983,-500.0,0.00055342,120,"2025-04-01T03:51:04.983",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949736,1743479464995,-500.0,0.00055342,120,"2025-04-01T03:51:04.995",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949737,1743479465007,-500.0,0.00055342,120,"2025-04-01T03:51:05.007",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949738,1743479465019,-500.0,0.00055342,120,"2025-04-01T03:51:05.019",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949739,1743479465031,-500.0,0.00055342,120,"2025-04-01T03:51:05.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949740,1743479465043,-500.0,0.00055342,120,"2025-04-01T03:51:05.043",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949741,1743479465054,-1000.0,0.00055342,120,"2025-04-01T03:51:05.054",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949742,1743479465066,-1000.0,0.00055342,120,"2025-04-01T03:51:05.066",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949743,1743479465077,-2971.34,0.00055342,12,"2025-04-01T03:51:05.077",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949744,1743479465089,-500.0,0.00055342,120,"2025-04-01T03:51:05.089",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949745,1743479465100,-500.0,0.00055342,120,"2025-04-01T03:51:05.100",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949746,1743479465111,-1181.47,0.00055342,120,"2025-04-01T03:51:05.111",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949747,1743479465123,-500.0,0.00055342,120,"2025-04-01T03:51:05.123",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949748,1743479465134,-500.0,0.00055342,120,"2025-04-01T03:51:05.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949749,1743479465145,-500.0,0.00055342,120,"2025-04-01T03:51:05.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949750,1743479465156,-500.0,0.00055342,120,"2025-04-01T03:51:05.156",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949751,1743479465168,-500.0,0.00055342,120,"2025-04-01T03:51:05.168",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949752,1743479465179,-500.0,0.00055342,120,"2025-04-01T03:51:05.179",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949753,1743479465191,-500.0,0.00055342,120,"2025-04-01T03:51:05.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949754,1743479465203,-500.0,0.00055342,120,"2025-04-01T03:51:05.203",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949755,1743479465440,-461.89645835,0.00055342,120,"2025-04-01T03:51:05.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949756,1743479465451,-500.0,0.00055342,120,"2025-04-01T03:51:05.451",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949757,1743479465462,-500.0,0.00055342,120,"2025-04-01T03:51:05.462",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949758,1743479465472,-500.0,0.00055342,120,"2025-04-01T03:51:05.472",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949759,1743479465482,-500.0,0.00055342,120,"2025-04-01T03:51:05.482",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949760,1743479465492,-4409.19,0.00055342,120,"2025-04-01T03:51:05.492",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949761,1743479465502,-500.0,0.00055342,120,"2025-04-01T03:51:05.502",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949762,1743479465512,-246.52271353,0.00055342,120,"2025-04-01T03:51:05.512",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949763,1743479465523,-500.0,0.00055342,120,"2025-04-01T03:51:05.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949764,1743479465533,-500.0,0.00055342,120,"2025-04-01T03:51:05.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949765,1743479465542,-500.0,0.00055342,120,"2025-04-01T03:51:05.542",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949766,1743479465552,-500.0,0.00055342,120,"2025-04-01T03:51:05.552",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949767,1743479465562,-500.0,0.00055342,120,"2025-04-01T03:51:05.562",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949768,1743479465571,-500.0,0.00055342,120,"2025-04-01T03:51:05.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949769,1743479465581,-500.0,0.00055342,120,"2025-04-01T03:51:05.581",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949770,1743479465591,-500.0,0.00055342,120,"2025-04-01T03:51:05.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949771,1743479465600,-511.00249425,0.00055342,120,"2025-04-01T03:51:05.600",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949772,1743479465610,-792.71,0.00055342,120,"2025-04-01T03:51:05.610",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949773,1743479465619,-500.0,0.00055342,120,"2025-04-01T03:51:05.619",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949774,1743479465631,-500.0,0.00055342,120,"2025-04-01T03:51:05.631",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949775,1743479465641,-500.0,0.00055342,10,"2025-04-01T03:51:05.641",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949776,1743479465651,-512.13303836,0.00055342,120,"2025-04-01T03:51:05.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949777,1743479465660,-525.87,0.00055342,120,"2025-04-01T03:51:05.660",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949778,1743479465670,-500.0,0.00055342,120,"2025-04-01T03:51:05.670",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949779,1743479465680,-500.0,0.00055342,120,"2025-04-01T03:51:05.680",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949780,1743479465690,-684.66,0.00055342,120,"2025-04-01T03:51:05.690",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949781,1743479465699,-500.0,0.00055342,120,"2025-04-01T03:51:05.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949782,1743479465709,-500.0,0.00055342,120,"2025-04-01T03:51:05.709",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949783,1743479465719,-500.0,0.00055342,120,"2025-04-01T03:51:05.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949784,1743479465728,-500.0,0.00055342,120,"2025-04-01T03:51:05.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949785,1743479465737,-500.0,0.00055342,120,"2025-04-01T03:51:05.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949786,1743479465747,-500.0,0.00055342,120,"2025-04-01T03:51:05.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949787,1743479465756,-500.0,0.00055342,120,"2025-04-01T03:51:05.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949788,1743479465765,-500.0,0.00055342,120,"2025-04-01T03:51:05.765",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949789,1743479465776,-500.0,0.00055342,120,"2025-04-01T03:51:05.776",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949790,1743479465786,-500.0,0.00055342,120,"2025-04-01T03:51:05.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949791,1743479465796,-500.0,0.00055342,120,"2025-04-01T03:51:05.796",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949792,1743479465805,-500.0,0.00055342,120,"2025-04-01T03:51:05.805",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949793,1743479465815,-500.0,0.00055342,120,"2025-04-01T03:51:05.815",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949794,1743479465824,-500.0,0.00055342,120,"2025-04-01T03:51:05.824",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949795,1743479465834,-514.54034846,0.00055342,120,"2025-04-01T03:51:05.834",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949796,1743479465843,-500.0,0.00055342,120,"2025-04-01T03:51:05.843",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949797,1743479465853,-500.0,0.00055342,120,"2025-04-01T03:51:05.853",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949798,1743479465862,-500.0,0.00055342,120,"2025-04-01T03:51:05.862",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949799,1743479465871,-276.22696299,0.00055342,120,"2025-04-01T03:51:05.871",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949800,1743479465880,-500.0,0.00055342,120,"2025-04-01T03:51:05.880",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949801,1743479465889,-500.0,0.00055342,120,"2025-04-01T03:51:05.889",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949802,1743479465899,-500.0,0.00055342,120,"2025-04-01T03:51:05.899",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949803,1743479465909,-500.0,0.00055342,120,"2025-04-01T03:51:05.909",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949804,1743479465918,-304.85762244,0.00055342,120,"2025-04-01T03:51:05.918",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949805,1743479465928,-500.0,0.00055342,120,"2025-04-01T03:51:05.928",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949806,1743479465937,-500.0,0.00055342,120,"2025-04-01T03:51:05.937",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949807,1743479465947,-233.56141493,0.00055342,120,"2025-04-01T03:51:05.947",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949808,1743479465956,-500.0,0.00055342,120,"2025-04-01T03:51:05.956",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949809,1743479465965,-500.0,0.00055342,120,"2025-04-01T03:51:05.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949810,1743479465975,-500.0,0.00055342,120,"2025-04-01T03:51:05.975",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949811,1743479465985,-500.0,0.00055342,120,"2025-04-01T03:51:05.985",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949812,1743479465994,-741.49,0.00055342,120,"2025-04-01T03:51:05.994",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949813,1743479466004,-500.0,0.00055342,120,"2025-04-01T03:51:06.004",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949814,1743479466013,-500.0,0.00055342,120,"2025-04-01T03:51:06.013",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949815,1743479466023,-503.85166497,0.00055342,120,"2025-04-01T03:51:06.023",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949816,1743479466033,-509.71261207,0.00055342,120,"2025-04-01T03:51:06.033",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949817,1743479466043,-500.0,0.00055342,120,"2025-04-01T03:51:06.043",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949818,1743479466053,-500.0,0.00055342,120,"2025-04-01T03:51:06.053",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949819,1743479466063,-500.0,0.00055342,120,"2025-04-01T03:51:06.063",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949820,1743479466072,-500.0,0.00055342,120,"2025-04-01T03:51:06.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949821,1743479466081,-500.0,0.00055342,120,"2025-04-01T03:51:06.081",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949822,1743479466091,-504.3057271,0.00055342,120,"2025-04-01T03:51:06.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949823,1743479466100,-500.0,0.00055342,120,"2025-04-01T03:51:06.100",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949824,1743479466109,-704.15,0.00055342,120,"2025-04-01T03:51:06.109",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949825,1743479466118,-500.0,0.00055342,120,"2025-04-01T03:51:06.118",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949826,1743479466128,-500.0,0.00055342,120,"2025-04-01T03:51:06.128",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949827,1743479466137,-500.0,0.00055342,120,"2025-04-01T03:51:06.137",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949828,1743479466146,-500.0,0.00055342,120,"2025-04-01T03:51:06.146",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949829,1743479466155,-500.0,0.00055342,120,"2025-04-01T03:51:06.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949830,1743479466165,-500.0,0.00055342,120,"2025-04-01T03:51:06.165",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949831,1743479466175,-500.0,0.00055342,120,"2025-04-01T03:51:06.175",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949832,1743479466184,-500.0,0.00055342,120,"2025-04-01T03:51:06.184",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949833,1743479466194,-500.0,0.00055342,120,"2025-04-01T03:51:06.194",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949834,1743479466203,-574.5,0.00055342,120,"2025-04-01T03:51:06.203",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949835,1743479466212,-500.0,0.00055342,120,"2025-04-01T03:51:06.212",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949836,1743479466222,-500.0,0.00055342,120,"2025-04-01T03:51:06.222",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949837,1743479466231,-500.0,0.00055342,120,"2025-04-01T03:51:06.231",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949838,1743479466241,-500.0,0.00055342,120,"2025-04-01T03:51:06.241",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949839,1743479466251,-500.0,0.00055342,120,"2025-04-01T03:51:06.251",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949840,1743479466260,-789.40694035,0.00055342,120,"2025-04-01T03:51:06.260",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949841,1743479466270,-500.0,0.00055342,120,"2025-04-01T03:51:06.270",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949842,1743479466280,-500.0,0.00055342,120,"2025-04-01T03:51:06.280",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949843,1743479466289,-500.0,0.00055342,120,"2025-04-01T03:51:06.289",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949844,1743479466299,-500.0,0.00055342,120,"2025-04-01T03:51:06.299",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949845,1743479466309,-963.5,0.00055342,120,"2025-04-01T03:51:06.309",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949846,1743479466318,-500.0,0.00055342,120,"2025-04-01T03:51:06.318",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949847,1743479466328,-976.08,0.00055342,120,"2025-04-01T03:51:06.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949848,1743479466337,-500.0,0.00055342,120,"2025-04-01T03:51:06.337",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949849,1743479466347,-500.0,0.00055342,120,"2025-04-01T03:51:06.347",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949850,1743479466356,-500.0,0.00055342,120,"2025-04-01T03:51:06.356",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949851,1743479466365,-500.0,0.00055342,120,"2025-04-01T03:51:06.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949852,1743479466374,-500.0,0.00055342,120,"2025-04-01T03:51:06.374",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949853,1743479466384,-500.0,0.00055342,120,"2025-04-01T03:51:06.384",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949854,1743479466393,-813.79,0.00055342,120,"2025-04-01T03:51:06.393",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949855,1743479466403,-513.37820791,0.00055342,120,"2025-04-01T03:51:06.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949856,1743479466413,-500.0,0.00055342,120,"2025-04-01T03:51:06.413",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949857,1743479466423,-500.0,0.00055342,120,"2025-04-01T03:51:06.423",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949858,1743479466433,-500.0,0.00055342,120,"2025-04-01T03:51:06.433",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949859,1743479466443,-2053.01,0.00055342,120,"2025-04-01T03:51:06.443",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949860,1743479466452,-500.0,0.00055342,120,"2025-04-01T03:51:06.452",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949861,1743479466462,-500.0,0.00055342,120,"2025-04-01T03:51:06.462",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949862,1743479466472,-500.0,0.00055342,120,"2025-04-01T03:51:06.472",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949863,1743479466482,-500.0,0.00055342,120,"2025-04-01T03:51:06.482",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949864,1743479466492,-525.70288623,0.00055342,120,"2025-04-01T03:51:06.492",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949865,1743479466502,-500.0,0.00055342,120,"2025-04-01T03:51:06.502",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949866,1743479466512,-500.0,0.00055342,120,"2025-04-01T03:51:06.512",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949867,1743479466523,-194.32188844,0.00055342,120,"2025-04-01T03:51:06.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949868,1743479466534,-505.60950978,0.00055342,120,"2025-04-01T03:51:06.534",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949869,1743479466545,-500.0,0.00055342,120,"2025-04-01T03:51:06.545",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949870,1743479466557,-500.0,0.00055342,120,"2025-04-01T03:51:06.557",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949871,1743479466567,-500.0,0.00055342,120,"2025-04-01T03:51:06.567",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949872,1743479466577,-513.11425532,0.00055342,120,"2025-04-01T03:51:06.577",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949873,1743479466587,-500.0,0.00055342,120,"2025-04-01T03:51:06.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949874,1743479466597,-500.0,0.00055342,120,"2025-04-01T03:51:06.597",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949875,1743479466607,-500.0,0.00055342,120,"2025-04-01T03:51:06.607",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949876,1743479466617,-500.0,0.00055342,120,"2025-04-01T03:51:06.617",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949877,1743479466628,-500.0,0.00055342,2,"2025-04-01T03:51:06.628",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949878,1743479466638,-213.49106381,0.00055342,120,"2025-04-01T03:51:06.638",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949879,1743479466648,-500.0,0.00055342,120,"2025-04-01T03:51:06.648",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949880,1743479466657,-500.0,0.00055342,120,"2025-04-01T03:51:06.657",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949881,1743479466667,-500.0,0.00055342,120,"2025-04-01T03:51:06.667",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949882,1743479466676,-500.0,0.00055342,120,"2025-04-01T03:51:06.676",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949883,1743479466686,-500.0,0.00055342,120,"2025-04-01T03:51:06.686",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949884,1743479466695,-500.0,0.00055342,120,"2025-04-01T03:51:06.695",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949885,1743479466706,-500.0,0.00055342,120,"2025-04-01T03:51:06.706",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949886,1743479466716,-500.0,0.00055342,120,"2025-04-01T03:51:06.716",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949887,1743479466726,-500.0,0.00055342,7,"2025-04-01T03:51:06.726",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949888,1743479466735,-531.81401956,0.00055342,120,"2025-04-01T03:51:06.735",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949889,1743479466745,-500.0,0.00055342,120,"2025-04-01T03:51:06.745",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949890,1743479466754,-500.0,0.00055342,120,"2025-04-01T03:51:06.754",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949891,1743479466763,-500.0,0.00055342,120,"2025-04-01T03:51:06.763",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949892,1743479466773,-500.0,0.00055342,120,"2025-04-01T03:51:06.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949893,1743479466782,-365.97012402,0.00055342,120,"2025-04-01T03:51:06.782",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949894,1743479466792,-500.0,0.00055342,120,"2025-04-01T03:51:06.792",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949895,1743479466801,-500.0,0.00055342,120,"2025-04-01T03:51:06.801",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949896,1743479466811,-497.69,0.0005538,2,"2025-04-01T03:51:06.811",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949897,1743479466820,-162.86,0.000554,120,"2025-04-01T03:51:06.820",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949898,1743479466830,-1808.31,0.000554,120,"2025-04-01T03:51:06.830",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949899,1743479466839,-760.43,0.000554,120,"2025-04-01T03:51:06.839",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949900,1743479466849,-500.0,0.00055466,120,"2025-04-01T03:51:06.849",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949901,1743479466858,-150.0,0.00055499,120,"2025-04-01T03:51:06.858",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949902,1743479466867,-250000.0,0.000555,120,"2025-04-01T03:51:06.867",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949903,1743479466877,-500000.0,0.000555,120,"2025-04-01T03:51:06.877",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949904,1743479466886,-237.0,0.000555,120,"2025-04-01T03:51:06.886",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949905,1743479466896,-3000.0,0.0005555,35,"2025-04-01T03:51:06.896",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949906,1743479466906,-299.0,0.0005564,30,"2025-04-01T03:51:06.906",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949907,1743479466915,-940.06323022,0.0005569,120,"2025-04-01T03:51:06.915",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949908,1743479466925,-153.07,0.00055833,120,"2025-04-01T03:51:06.925",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949909,1743479466935,-150.0,0.00055889,120,"2025-04-01T03:51:06.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949910,1743479466946,-500.0,0.0005589,120,"2025-04-01T03:51:06.946",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949911,1743479466955,-500.0,0.0005589,120,"2025-04-01T03:51:06.955",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949912,1743479466966,-467.7781086,0.0005589,120,"2025-04-01T03:51:06.966",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949913,1743479466975,-290.61757042,0.0005589,120,"2025-04-01T03:51:06.975",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949914,1743479466985,-501.60019252,0.0005589,120,"2025-04-01T03:51:06.985",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949915,1743479466994,-500.0,0.0005589,120,"2025-04-01T03:51:06.994",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949916,1743479467003,-504.06247567,0.0005589,120,"2025-04-01T03:51:07.003",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949917,1743479467013,-519.51716032,0.0005589,120,"2025-04-01T03:51:07.013",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949918,1743479467022,-523.54258585,0.0005589,120,"2025-04-01T03:51:07.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949919,1743479467031,-500.0,0.0005589,120,"2025-04-01T03:51:07.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949920,1743479467041,-458.17765062,0.0005589,120,"2025-04-01T03:51:07.041",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949921,1743479467050,-500.0,0.0005589,120,"2025-04-01T03:51:07.050",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949922,1743479467059,-181.99703388,0.0005589,120,"2025-04-01T03:51:07.059",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949923,1743479467069,-500.0,0.0005589,120,"2025-04-01T03:51:07.069",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949924,1743479467078,-500.0,0.0005589,120,"2025-04-01T03:51:07.078",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949925,1743479467088,-500.0,0.0005589,120,"2025-04-01T03:51:07.088",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949926,1743479467097,-500.0,0.0005589,120,"2025-04-01T03:51:07.097",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949927,1743479467106,-500.0,0.0005589,120,"2025-04-01T03:51:07.106",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949928,1743479467116,-500.0,0.0005589,120,"2025-04-01T03:51:07.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949929,1743479467125,-500.0,0.0005589,120,"2025-04-01T03:51:07.125",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949930,1743479467135,-500.0,0.0005589,120,"2025-04-01T03:51:07.135",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949931,1743479467144,-531.39593444,0.0005589,120,"2025-04-01T03:51:07.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949932,1743479467153,-500.0,0.0005589,120,"2025-04-01T03:51:07.153",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949933,1743479467162,-500.0,0.0005589,120,"2025-04-01T03:51:07.162",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949934,1743479467171,-500.0,0.0005589,120,"2025-04-01T03:51:07.171",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949935,1743479467180,-500.0,0.0005589,120,"2025-04-01T03:51:07.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949936,1743479467189,-500.0,0.0005589,120,"2025-04-01T03:51:07.189",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949937,1743479467198,-508.68933925,0.0005589,120,"2025-04-01T03:51:07.198",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949938,1743479467207,-500.0,0.0005589,120,"2025-04-01T03:51:07.207",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949939,1743479467217,-500.0,0.0005589,120,"2025-04-01T03:51:07.217",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949940,1743479467227,-513.26776719,0.0005589,120,"2025-04-01T03:51:07.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949941,1743479467236,-500.0,0.0005589,120,"2025-04-01T03:51:07.236",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949942,1743479467245,-500.0,0.0005589,120,"2025-04-01T03:51:07.245",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949943,1743479467255,-500.0,0.0005589,120,"2025-04-01T03:51:07.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949944,1743479467264,-500.0,0.0005589,120,"2025-04-01T03:51:07.264",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949945,1743479467274,-500.0,0.0005589,120,"2025-04-01T03:51:07.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949946,1743479467283,-500.0,0.0005589,120,"2025-04-01T03:51:07.283",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949947,1743479467292,-500.0,0.0005589,120,"2025-04-01T03:51:07.292",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949948,1743479467302,-511.6024768,0.0005589,120,"2025-04-01T03:51:07.302",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949949,1743479467311,-500.0,0.0005589,120,"2025-04-01T03:51:07.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949950,1743479467321,-500.0,0.0005589,120,"2025-04-01T03:51:07.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949951,1743479467330,-500.0,0.0005589,120,"2025-04-01T03:51:07.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949952,1743479467339,-500.0,0.0005589,120,"2025-04-01T03:51:07.339",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949953,1743479467349,-500.0,0.0005589,120,"2025-04-01T03:51:07.349",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949954,1743479467359,-500.0,0.0005589,120,"2025-04-01T03:51:07.359",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949955,1743479467368,-506.5775175,0.0005589,120,"2025-04-01T03:51:07.368",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949956,1743479467377,-500.0,0.0005589,120,"2025-04-01T03:51:07.377",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949957,1743479467387,-500.0,0.0005589,120,"2025-04-01T03:51:07.387",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949958,1743479467396,-500.0,0.0005589,120,"2025-04-01T03:51:07.396",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949959,1743479467406,-500.0,0.0005589,120,"2025-04-01T03:51:07.406",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949960,1743479467415,-500.0,0.0005589,120,"2025-04-01T03:51:07.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949961,1743479467424,-514.91143448,0.0005589,120,"2025-04-01T03:51:07.424",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949962,1743479467434,-500.0,0.0005589,120,"2025-04-01T03:51:07.434",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949963,1743479467443,-500.0,0.0005589,120,"2025-04-01T03:51:07.443",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949964,1743479467453,-500.0,0.0005589,120,"2025-04-01T03:51:07.453",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949965,1743479467462,-500.0,0.0005589,120,"2025-04-01T03:51:07.462",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949966,1743479467471,-517.37699736,0.0005589,120,"2025-04-01T03:51:07.471",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949967,1743479467480,-165.9053894,0.0005589,120,"2025-04-01T03:51:07.480",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949968,1743479467490,-500.0,0.0005589,120,"2025-04-01T03:51:07.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949969,1743479467499,-500.0,0.0005589,120,"2025-04-01T03:51:07.499",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949970,1743479467509,-500.0,0.0005589,120,"2025-04-01T03:51:07.509",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949971,1743479467519,-500.0,0.0005589,120,"2025-04-01T03:51:07.519",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949972,1743479467528,-500.0,0.0005589,120,"2025-04-01T03:51:07.528",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949973,1743479467538,-517.76909637,0.0005589,120,"2025-04-01T03:51:07.538",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949974,1743479467547,-500.0,0.0005589,120,"2025-04-01T03:51:07.547",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949975,1743479467556,-500.0,0.0005589,120,"2025-04-01T03:51:07.556",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949976,1743479467565,-521.89631082,0.0005589,120,"2025-04-01T03:51:07.565",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949977,1743479467574,-500.0,0.0005589,120,"2025-04-01T03:51:07.574",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949978,1743479467584,-512.58013009,0.0005589,120,"2025-04-01T03:51:07.584",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949979,1743479467593,-632.70719888,0.0005589,120,"2025-04-01T03:51:07.593",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949980,1743479467602,-500.0,0.0005589,120,"2025-04-01T03:51:07.602",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949981,1743479467612,-541.75157841,0.0005589,120,"2025-04-01T03:51:07.612",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949982,1743479467621,-515.61706241,0.0005589,120,"2025-04-01T03:51:07.621",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949983,1743479467633,-192.53466943,0.0005589,120,"2025-04-01T03:51:07.633",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949984,1743479467642,-519.51321222,0.0005589,120,"2025-04-01T03:51:07.642",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949985,1743479467651,-400.22009381,0.0005589,120,"2025-04-01T03:51:07.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949986,1743479467660,-500.0,0.0005589,120,"2025-04-01T03:51:07.660",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949987,1743479467669,-500.0,0.0005589,120,"2025-04-01T03:51:07.669",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949988,1743479467680,-540.11381665,0.0005589,120,"2025-04-01T03:51:07.680",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949989,1743479467690,-500.0,0.0005589,120,"2025-04-01T03:51:07.690",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949990,1743479467699,-500.0,0.0005589,120,"2025-04-01T03:51:07.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949991,1743479467710,-500.0,0.0005589,120,"2025-04-01T03:51:07.710",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949992,1743479467719,-500.0,0.0005589,120,"2025-04-01T03:51:07.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949993,1743479467729,-500.0,0.0005589,120,"2025-04-01T03:51:07.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949994,1743479467739,-500.0,0.0005589,120,"2025-04-01T03:51:07.739",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949995,1743479467748,-500.0,0.0005589,120,"2025-04-01T03:51:07.748",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949996,1743479467757,-500.0,0.0005589,120,"2025-04-01T03:51:07.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949997,1743479467766,-500.0,0.0005589,120,"2025-04-01T03:51:07.766",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949998,1743479467775,-480.14745807,0.0005589,120,"2025-04-01T03:51:07.775",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356949999,1743479467785,-500.0,0.0005589,120,"2025-04-01T03:51:07.785",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950000,1743479467794,-500.0,0.0005589,120,"2025-04-01T03:51:07.794",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950001,1743479467806,-500.0,0.0005589,120,"2025-04-01T03:51:07.806",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950002,1743479467816,-500.0,0.0005589,120,"2025-04-01T03:51:07.816",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950003,1743479467825,-500.0,0.0005589,120,"2025-04-01T03:51:07.825",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950004,1743479467834,-500.0,0.0005589,120,"2025-04-01T03:51:07.834",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950005,1743479467844,-500.0,0.0005589,120,"2025-04-01T03:51:07.844",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950006,1743479467853,-500.0,0.0005589,120,"2025-04-01T03:51:07.853",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950007,1743479467863,-500.0,0.0005589,120,"2025-04-01T03:51:07.863",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950008,1743479467992,-500.0,0.0005589,120,"2025-04-01T03:51:07.992",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950009,1743479468003,-500.0,0.0005589,120,"2025-04-01T03:51:08.003",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950010,1743479468014,-500.0,0.0005589,120,"2025-04-01T03:51:08.014",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950011,1743479468023,-500.0,0.0005589,120,"2025-04-01T03:51:08.023",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950012,1743479468033,-480.16121582,0.0005589,120,"2025-04-01T03:51:08.033",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950013,1743479468043,-500.0,0.0005589,120,"2025-04-01T03:51:08.043",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950014,1743479468053,-500.0,0.0005589,120,"2025-04-01T03:51:08.053",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950015,1743479468063,-500.0,0.0005589,120,"2025-04-01T03:51:08.063",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950016,1743479468073,-500.0,0.0005589,120,"2025-04-01T03:51:08.073",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950017,1743479468082,-500.0,0.0005589,120,"2025-04-01T03:51:08.082",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950018,1743479468092,-500.0,0.0005589,120,"2025-04-01T03:51:08.092",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950019,1743479468101,-500.0,0.0005589,120,"2025-04-01T03:51:08.101",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950020,1743479468111,-500.0,0.0005589,120,"2025-04-01T03:51:08.111",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950021,1743479468121,-500.0,0.0005589,120,"2025-04-01T03:51:08.121",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950022,1743479468130,-500.0,0.0005589,120,"2025-04-01T03:51:08.130",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950023,1743479468140,-557.09574303,0.0005589,120,"2025-04-01T03:51:08.140",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950024,1743479468150,-500.0,0.0005589,120,"2025-04-01T03:51:08.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950025,1743479468159,-500.0,0.0005589,120,"2025-04-01T03:51:08.159",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950026,1743479468169,-500.0,0.0005589,120,"2025-04-01T03:51:08.169",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950027,1743479468178,-500.0,0.0005589,120,"2025-04-01T03:51:08.178",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950028,1743479468187,-500.0,0.0005589,120,"2025-04-01T03:51:08.187",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950029,1743479468196,-500.0,0.0005589,120,"2025-04-01T03:51:08.196",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950030,1743479468205,-500.0,0.0005589,120,"2025-04-01T03:51:08.205",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950031,1743479468214,-500.0,0.0005589,120,"2025-04-01T03:51:08.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950032,1743479468224,-500.0,0.0005589,120,"2025-04-01T03:51:08.224",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950033,1743479468233,-540.21379199,0.0005589,120,"2025-04-01T03:51:08.233",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950034,1743479468242,-500.0,0.0005589,120,"2025-04-01T03:51:08.242",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950035,1743479468251,-500.0,0.0005589,120,"2025-04-01T03:51:08.251",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950036,1743479468261,-343.77444059,0.0005589,120,"2025-04-01T03:51:08.261",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950037,1743479468271,-515.16715008,0.0005589,120,"2025-04-01T03:51:08.271",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950038,1743479468281,-500.0,0.0005589,120,"2025-04-01T03:51:08.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950039,1743479468290,-500.0,0.0005589,120,"2025-04-01T03:51:08.290",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950040,1743479468300,-531.7107518,0.0005589,120,"2025-04-01T03:51:08.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950041,1743479468309,-500.0,0.0005589,120,"2025-04-01T03:51:08.309",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950042,1743479468318,-375.77348806,0.0005589,120,"2025-04-01T03:51:08.318",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950043,1743479468328,-500.0,0.0005589,120,"2025-04-01T03:51:08.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950044,1743479468337,-500.0,0.0005589,120,"2025-04-01T03:51:08.337",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950045,1743479468346,-500.0,0.0005589,120,"2025-04-01T03:51:08.346",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950046,1743479468355,-500.0,0.0005589,120,"2025-04-01T03:51:08.355",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950047,1743479468364,-304.35554813,0.0005589,60,"2025-04-01T03:51:08.364",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950048,1743479468375,-500.0,0.0005589,120,"2025-04-01T03:51:08.375",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950049,1743479468384,-500.0,0.0005589,120,"2025-04-01T03:51:08.384",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950050,1743479468393,-500.0,0.0005589,120,"2025-04-01T03:51:08.393",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950051,1743479468403,-506.19143754,0.0005589,120,"2025-04-01T03:51:08.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950052,1743479468412,-500.0,0.0005589,120,"2025-04-01T03:51:08.412",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950053,1743479468422,-500.0,0.0005589,120,"2025-04-01T03:51:08.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950054,1743479468431,-500.0,0.0005589,120,"2025-04-01T03:51:08.431",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950055,1743479468440,-510.95368034,0.0005589,120,"2025-04-01T03:51:08.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950056,1743479468449,-500.0,0.0005589,120,"2025-04-01T03:51:08.449",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950057,1743479468459,-500.0,0.0005589,120,"2025-04-01T03:51:08.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950058,1743479468468,-500.0,0.0005589,120,"2025-04-01T03:51:08.468",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950059,1743479468477,-500.0,0.0005589,120,"2025-04-01T03:51:08.477",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950060,1743479468487,-226.07273782,0.0005589,120,"2025-04-01T03:51:08.487",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950061,1743479468496,-500.0,0.0005589,120,"2025-04-01T03:51:08.496",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950062,1743479468505,-500.0,0.0005589,120,"2025-04-01T03:51:08.505",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950063,1743479468515,-500.0,0.0005589,120,"2025-04-01T03:51:08.515",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950064,1743479468524,-500.0,0.0005589,120,"2025-04-01T03:51:08.524",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950065,1743479468534,-500.0,0.0005589,120,"2025-04-01T03:51:08.534",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950066,1743479468543,-500.0,0.0005589,120,"2025-04-01T03:51:08.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950067,1743479468552,-537.8402233,0.0005589,120,"2025-04-01T03:51:08.552",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950068,1743479468562,-500.0,0.0005589,120,"2025-04-01T03:51:08.562",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950069,1743479468571,-504.7517502,0.0005589,120,"2025-04-01T03:51:08.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950070,1743479468580,-500.0,0.0005589,120,"2025-04-01T03:51:08.580",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950071,1743479468589,-500.0,0.0005589,120,"2025-04-01T03:51:08.589",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950072,1743479468599,-500.0,0.0005589,120,"2025-04-01T03:51:08.599",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950073,1743479468609,-500.0,0.0005589,120,"2025-04-01T03:51:08.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950074,1743479468619,-500.0,0.0005589,120,"2025-04-01T03:51:08.619",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950075,1743479468630,-500.0,0.0005589,120,"2025-04-01T03:51:08.630",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950076,1743479468641,-503.13775627,0.0005589,120,"2025-04-01T03:51:08.641",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950077,1743479468651,-500.0,0.0005589,120,"2025-04-01T03:51:08.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950078,1743479468660,-500.0,0.0005589,120,"2025-04-01T03:51:08.660",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950079,1743479468670,-500.0,0.0005589,120,"2025-04-01T03:51:08.670",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950080,1743479468680,-580.99435642,0.0005589,120,"2025-04-01T03:51:08.680",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950081,1743479468689,-500.0,0.0005589,120,"2025-04-01T03:51:08.689",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950082,1743479468698,-500.0,0.0005589,120,"2025-04-01T03:51:08.698",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950083,1743479468709,-500.0,0.0005589,120,"2025-04-01T03:51:08.709",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950084,1743479468718,-500.0,0.0005589,120,"2025-04-01T03:51:08.718",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950085,1743479468728,-500.0,0.0005589,120,"2025-04-01T03:51:08.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950086,1743479468737,-500.0,0.0005589,120,"2025-04-01T03:51:08.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950087,1743479468747,-500.0,0.0005589,120,"2025-04-01T03:51:08.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950088,1743479468757,-500.0,0.0005589,120,"2025-04-01T03:51:08.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950089,1743479468767,-500.0,0.0005589,120,"2025-04-01T03:51:08.767",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950090,1743479468777,-500.0,0.0005589,120,"2025-04-01T03:51:08.777",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950091,1743479468786,-500.0,0.0005589,120,"2025-04-01T03:51:08.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950092,1743479468795,-500.0,0.0005589,120,"2025-04-01T03:51:08.795",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950093,1743479468804,-1000.0,0.0005589,120,"2025-04-01T03:51:08.804",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950094,1743479468813,-598.99,0.0005589,2,"2025-04-01T03:51:08.813",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950095,1743479468823,-500.0,0.0005589,120,"2025-04-01T03:51:08.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950096,1743479468833,-500.0,0.0005589,120,"2025-04-01T03:51:08.833",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950097,1743479468843,-500.0,0.0005589,120,"2025-04-01T03:51:08.843",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950098,1743479468852,-503.17919947,0.0005589,120,"2025-04-01T03:51:08.852",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950099,1743479468861,-500.0,0.0005589,120,"2025-04-01T03:51:08.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950100,1743479468871,-500.0,0.0005589,120,"2025-04-01T03:51:08.871",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950101,1743479468880,-500.0,0.0005589,120,"2025-04-01T03:51:08.880",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950102,1743479468890,-503.24286437,0.0005589,120,"2025-04-01T03:51:08.890",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950103,1743479468899,-500.0,0.0005589,120,"2025-04-01T03:51:08.899",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950104,1743479468909,-500.0,0.0005589,120,"2025-04-01T03:51:08.909",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950105,1743479468918,-500.0,0.0005589,120,"2025-04-01T03:51:08.918",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950106,1743479468927,-500.0,0.0005589,120,"2025-04-01T03:51:08.927",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950107,1743479468936,-570.73060202,0.0005589,2,"2025-04-01T03:51:08.936",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950108,1743479468946,-500.0,0.0005589,120,"2025-04-01T03:51:08.946",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950109,1743479468955,-500.0,0.0005589,120,"2025-04-01T03:51:08.955",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950110,1743479468965,-500.0,0.0005589,120,"2025-04-01T03:51:08.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950111,1743479468974,-500.0,0.0005589,120,"2025-04-01T03:51:08.974",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950112,1743479468984,-749.15,0.0005589,120,"2025-04-01T03:51:08.984",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950113,1743479468993,-500.0,0.0005589,120,"2025-04-01T03:51:08.993",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950114,1743479469002,-503.24475185,0.0005589,120,"2025-04-01T03:51:09.002",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950115,1743479469013,-606.9992419,0.0005589,120,"2025-04-01T03:51:09.013",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950116,1743479469022,-500.0,0.0005589,120,"2025-04-01T03:51:09.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950117,1743479469032,-500.0,0.0005589,120,"2025-04-01T03:51:09.032",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950118,1743479469041,-500.0,0.0005589,120,"2025-04-01T03:51:09.041",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950119,1743479469051,-500.0,0.0005589,120,"2025-04-01T03:51:09.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950120,1743479469061,-573.68655712,0.0005589,120,"2025-04-01T03:51:09.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950121,1743479469071,-500.0,0.0005589,120,"2025-04-01T03:51:09.071",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950122,1743479469080,-500.0,0.0005589,120,"2025-04-01T03:51:09.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950123,1743479469089,-500.0,0.0005589,120,"2025-04-01T03:51:09.089",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950124,1743479469098,-513.79,0.0005589,120,"2025-04-01T03:51:09.098",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950125,1743479469108,-500.0,0.0005589,120,"2025-04-01T03:51:09.108",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950126,1743479469117,-500.0,0.0005589,120,"2025-04-01T03:51:09.117",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950127,1743479469127,-500.0,0.0005589,120,"2025-04-01T03:51:09.127",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950128,1743479469136,-500.0,0.0005589,120,"2025-04-01T03:51:09.136",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950129,1743479469145,-500.0,0.0005589,120,"2025-04-01T03:51:09.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950130,1743479469155,-500.0,0.0005589,120,"2025-04-01T03:51:09.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950131,1743479469164,-500.0,0.0005589,120,"2025-04-01T03:51:09.164",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950132,1743479469173,-500.0,0.0005589,120,"2025-04-01T03:51:09.173",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950133,1743479469182,-500.0,0.0005589,120,"2025-04-01T03:51:09.182",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950134,1743479469191,-500.0,0.0005589,120,"2025-04-01T03:51:09.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950135,1743479469200,-500.0,0.0005589,120,"2025-04-01T03:51:09.200",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950136,1743479469209,-500.0,0.0005589,120,"2025-04-01T03:51:09.209",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950137,1743479469218,-500.0,0.0005589,120,"2025-04-01T03:51:09.218",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950138,1743479469229,-528.39548303,0.0005589,120,"2025-04-01T03:51:09.229",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950139,1743479469238,-500.0,0.0005589,120,"2025-04-01T03:51:09.238",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950140,1743479469247,-500.0,0.0005589,120,"2025-04-01T03:51:09.247",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950141,1743479469257,-500.0,0.0005589,120,"2025-04-01T03:51:09.257",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950142,1743479469266,-500.0,0.0005589,120,"2025-04-01T03:51:09.266",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950143,1743479469275,-567.16614385,0.0005589,120,"2025-04-01T03:51:09.275",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950144,1743479469285,-500.0,0.0005589,120,"2025-04-01T03:51:09.285",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950145,1743479469294,-500.0,0.0005589,120,"2025-04-01T03:51:09.294",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950146,1743479469303,-532.1058,0.0005589,120,"2025-04-01T03:51:09.303",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950147,1743479469313,-500.0,0.0005589,120,"2025-04-01T03:51:09.313",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950148,1743479469323,-1322.2,0.0005589,120,"2025-04-01T03:51:09.323",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950149,1743479469333,-500.0,0.0005589,120,"2025-04-01T03:51:09.333",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950150,1743479469343,-500.0,0.0005589,120,"2025-04-01T03:51:09.343",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950151,1743479469353,-500.0,0.0005589,120,"2025-04-01T03:51:09.353",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950152,1743479469362,-500.0,0.0005589,120,"2025-04-01T03:51:09.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950153,1743479469371,-529.50264027,0.0005589,120,"2025-04-01T03:51:09.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950154,1743479469381,-500.0,0.0005589,120,"2025-04-01T03:51:09.381",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950155,1743479469390,-500.0,0.0005589,120,"2025-04-01T03:51:09.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950156,1743479469400,-500.0,0.0005589,120,"2025-04-01T03:51:09.400",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950157,1743479469410,-504.18550912,0.0005589,120,"2025-04-01T03:51:09.410",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950158,1743479469420,-500.0,0.0005589,120,"2025-04-01T03:51:09.420",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950159,1743479469430,-500.0,0.0005589,120,"2025-04-01T03:51:09.430",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950160,1743479469440,-500.0,0.0005589,120,"2025-04-01T03:51:09.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950161,1743479469449,-500.0,0.0005589,120,"2025-04-01T03:51:09.449",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950162,1743479469459,-500.0,0.0005589,120,"2025-04-01T03:51:09.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950163,1743479469468,-500.0,0.0005589,120,"2025-04-01T03:51:09.468",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950164,1743479469477,-500.0,0.0005589,120,"2025-04-01T03:51:09.477",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950165,1743479469487,-500.0,0.0005589,120,"2025-04-01T03:51:09.487",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950166,1743479469496,-500.0,0.0005589,120,"2025-04-01T03:51:09.496",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950167,1743479469505,-500.0,0.0005589,120,"2025-04-01T03:51:09.505",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950168,1743479469514,-500.0,0.0005589,120,"2025-04-01T03:51:09.514",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950169,1743479469524,-500.0,0.0005589,120,"2025-04-01T03:51:09.524",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950170,1743479469533,-500.0,0.0005589,120,"2025-04-01T03:51:09.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950171,1743479469542,-500.0,0.0005589,120,"2025-04-01T03:51:09.542",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950172,1743479469551,-500.0,0.0005589,120,"2025-04-01T03:51:09.551",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950173,1743479469561,-500.0,0.0005589,120,"2025-04-01T03:51:09.561",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950174,1743479469571,-492.96142887,0.0005589,120,"2025-04-01T03:51:09.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950175,1743479469580,-537.47137456,0.0005589,120,"2025-04-01T03:51:09.580",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950176,1743479469590,-500.0,0.0005589,120,"2025-04-01T03:51:09.590",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950177,1743479469599,-500.0,0.0005589,120,"2025-04-01T03:51:09.599",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950178,1743479469609,-500.0,0.0005589,120,"2025-04-01T03:51:09.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950179,1743479469618,-500.0,0.0005589,120,"2025-04-01T03:51:09.618",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950180,1743479469628,-500.0,0.0005589,120,"2025-04-01T03:51:09.628",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950181,1743479469641,-500.0,0.0005589,120,"2025-04-01T03:51:09.641",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950182,1743479469650,-500.0,0.0005589,120,"2025-04-01T03:51:09.650",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950183,1743479469659,-500.0,0.0005589,120,"2025-04-01T03:51:09.659",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950184,1743479469669,-500.0,0.0005589,120,"2025-04-01T03:51:09.669",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950185,1743479469678,-500.0,0.0005589,120,"2025-04-01T03:51:09.678",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950186,1743479469687,-500.0,0.0005589,7,"2025-04-01T03:51:09.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950187,1743479469696,-500.0,0.0005589,120,"2025-04-01T03:51:09.696",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950188,1743479469705,-500.0,0.0005589,120,"2025-04-01T03:51:09.705",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950189,1743479469717,-500.0,0.0005589,120,"2025-04-01T03:51:09.717",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950190,1743479469727,-500.0,0.0005589,120,"2025-04-01T03:51:09.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950191,1743479469736,-500.0,0.0005589,120,"2025-04-01T03:51:09.736",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950192,1743479469745,-500.0,0.0005589,120,"2025-04-01T03:51:09.745",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950193,1743479469755,-500.0,0.0005589,120,"2025-04-01T03:51:09.755",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950194,1743479469764,-500.0,0.0005589,120,"2025-04-01T03:51:09.764",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950195,1743479469773,-500.0,0.0005589,120,"2025-04-01T03:51:09.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950196,1743479469782,-500.0,0.0005589,120,"2025-04-01T03:51:09.782",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950197,1743479469791,-683.72,0.0005589,120,"2025-04-01T03:51:09.791",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950198,1743479469801,-500.0,0.0005589,120,"2025-04-01T03:51:09.801",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950199,1743479469810,-500.0,0.0005589,120,"2025-04-01T03:51:09.810",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950200,1743479469819,-500.0,0.0005589,120,"2025-04-01T03:51:09.819",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950201,1743479469828,-500.0,0.0005589,120,"2025-04-01T03:51:09.828",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950202,1743479469837,-500.0,0.0005589,120,"2025-04-01T03:51:09.837",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950203,1743479469847,-500.0,0.0005589,120,"2025-04-01T03:51:09.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950204,1743479469856,-500.0,0.0005589,120,"2025-04-01T03:51:09.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950205,1743479469866,-500.0,0.0005589,30,"2025-04-01T03:51:09.866",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950206,1743479469876,-500.0,0.0005589,120,"2025-04-01T03:51:09.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950207,1743479469885,-500.0,0.0005589,120,"2025-04-01T03:51:09.885",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950208,1743479469894,-500.0,0.0005589,120,"2025-04-01T03:51:09.894",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950209,1743479469903,-500.0,0.0005589,120,"2025-04-01T03:51:09.903",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950210,1743479469911,-500.0,0.0005589,120,"2025-04-01T03:51:09.911",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950211,1743479469920,-500.0,0.0005589,120,"2025-04-01T03:51:09.920",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950212,1743479469929,-501.36031791,0.0005589,120,"2025-04-01T03:51:09.929",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950213,1743479469938,-500.0,0.0005589,120,"2025-04-01T03:51:09.938",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950214,1743479469948,-500.0,0.0005589,120,"2025-04-01T03:51:09.948",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950215,1743479469957,-500.0,0.0005589,120,"2025-04-01T03:51:09.957",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950216,1743479469967,-500.0,0.0005589,120,"2025-04-01T03:51:09.967",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950217,1743479469976,-502.22297669,0.0005589,120,"2025-04-01T03:51:09.976",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950218,1743479469986,-456.54507938,0.0005589,120,"2025-04-01T03:51:09.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950219,1743479469995,-500.0,0.0005589,120,"2025-04-01T03:51:09.995",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950220,1743479470004,-500.0,0.0005589,120,"2025-04-01T03:51:10.004",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950221,1743479470014,-500.0,0.0005589,120,"2025-04-01T03:51:10.014",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950222,1743479470023,-500.0,0.0005589,120,"2025-04-01T03:51:10.023",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950223,1743479470032,-500.0,0.0005589,120,"2025-04-01T03:51:10.032",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950224,1743479470042,-500.0,0.0005589,120,"2025-04-01T03:51:10.042",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950225,1743479470051,-500.0,0.0005589,120,"2025-04-01T03:51:10.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950226,1743479470060,-500.0,0.0005589,120,"2025-04-01T03:51:10.060",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950227,1743479470069,-500.0,0.0005589,120,"2025-04-01T03:51:10.069",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950228,1743479470079,-500.0,0.0005589,120,"2025-04-01T03:51:10.079",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950229,1743479470088,-500.0,0.0005589,120,"2025-04-01T03:51:10.088",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950230,1743479470098,-500.0,0.0005589,120,"2025-04-01T03:51:10.098",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950231,1743479470107,-500.0,0.0005589,120,"2025-04-01T03:51:10.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950232,1743479470116,-500.0,0.0005589,120,"2025-04-01T03:51:10.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950233,1743479470125,-208.01590438,0.0005589,120,"2025-04-01T03:51:10.125",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950234,1743479470134,-500.0,0.0005589,120,"2025-04-01T03:51:10.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950235,1743479470143,-500.0,0.0005589,120,"2025-04-01T03:51:10.143",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950236,1743479470152,-515.74153233,0.0005589,120,"2025-04-01T03:51:10.152",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950237,1743479470161,-500.0,0.0005589,120,"2025-04-01T03:51:10.161",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950238,1743479470170,-500.0,0.0005589,120,"2025-04-01T03:51:10.170",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950239,1743479470179,-500.0,0.0005589,120,"2025-04-01T03:51:10.179",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950240,1743479470188,-500.0,0.0005589,120,"2025-04-01T03:51:10.188",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950241,1743479470315,-517.21027328,0.0005589,120,"2025-04-01T03:51:10.315",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950242,1743479470325,-459.2689823,0.0005589,120,"2025-04-01T03:51:10.325",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950243,1743479470334,-500.0,0.0005589,120,"2025-04-01T03:51:10.334",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950244,1743479470344,-500.0,0.0005589,120,"2025-04-01T03:51:10.344",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950245,1743479470354,-500.0,0.0005589,120,"2025-04-01T03:51:10.354",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950246,1743479470363,-500.0,0.0005589,120,"2025-04-01T03:51:10.363",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950247,1743479470373,-500.0,0.0005589,120,"2025-04-01T03:51:10.373",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950248,1743479470383,-500.0,0.0005589,120,"2025-04-01T03:51:10.383",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950249,1743479470393,-500.0,0.0005589,120,"2025-04-01T03:51:10.393",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950250,1743479470403,-500.0,0.0005589,120,"2025-04-01T03:51:10.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950251,1743479470412,-500.0,0.0005589,90,"2025-04-01T03:51:10.412",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950252,1743479470422,-500.0,0.0005589,120,"2025-04-01T03:51:10.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950253,1743479470432,-500.0,0.0005589,120,"2025-04-01T03:51:10.432",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950254,1743479470441,-500.0,0.0005589,120,"2025-04-01T03:51:10.441",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950255,1743479470450,-500.0,0.0005589,120,"2025-04-01T03:51:10.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950256,1743479470460,-500.0,0.0005589,120,"2025-04-01T03:51:10.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950257,1743479470469,-192.0857498,0.0005589,120,"2025-04-01T03:51:10.469",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950258,1743479470478,-500.0,0.0005589,120,"2025-04-01T03:51:10.478",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950259,1743479470488,-577.74410298,0.0005589,120,"2025-04-01T03:51:10.488",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950260,1743479470498,-500.0,0.0005589,120,"2025-04-01T03:51:10.498",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950261,1743479470507,-501.39772851,0.0005589,120,"2025-04-01T03:51:10.507",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950262,1743479470516,-500.0,0.0005589,120,"2025-04-01T03:51:10.516",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950263,1743479470526,-500.0,0.0005589,120,"2025-04-01T03:51:10.526",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950264,1743479470536,-636.87991174,0.0005589,120,"2025-04-01T03:51:10.536",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950265,1743479470546,-500.0,0.0005589,120,"2025-04-01T03:51:10.546",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950266,1743479470556,-500.0,0.0005589,120,"2025-04-01T03:51:10.556",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950267,1743479470565,-500.0,0.0005589,120,"2025-04-01T03:51:10.565",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950268,1743479470574,-500.0,0.0005589,120,"2025-04-01T03:51:10.574",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950269,1743479470583,-500.0,0.0005589,120,"2025-04-01T03:51:10.583",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950270,1743479470594,-500.0,0.0005589,120,"2025-04-01T03:51:10.594",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950271,1743479470603,-500.0,0.0005589,120,"2025-04-01T03:51:10.603",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950272,1743479470612,-500.0,0.0005589,120,"2025-04-01T03:51:10.612",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950273,1743479470622,-348.05992379,0.0005589,120,"2025-04-01T03:51:10.622",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950274,1743479470634,-500.0,0.0005589,120,"2025-04-01T03:51:10.634",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950275,1743479470643,-500.0,0.0005589,120,"2025-04-01T03:51:10.643",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950276,1743479470652,-500.0,0.0005589,120,"2025-04-01T03:51:10.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950277,1743479470662,-500.0,0.0005589,120,"2025-04-01T03:51:10.662",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950278,1743479470671,-500.0,0.0005589,120,"2025-04-01T03:51:10.671",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950279,1743479470680,-528.68983469,0.0005589,120,"2025-04-01T03:51:10.680",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950280,1743479470690,-500.0,0.0005589,120,"2025-04-01T03:51:10.690",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950281,1743479470699,-500.0,0.0005589,120,"2025-04-01T03:51:10.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950282,1743479470710,-500.0,0.0005589,120,"2025-04-01T03:51:10.710",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950283,1743479470720,-500.0,0.0005589,120,"2025-04-01T03:51:10.720",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950284,1743479470729,-500.0,0.0005589,120,"2025-04-01T03:51:10.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950285,1743479470739,-509.77174666,0.0005589,120,"2025-04-01T03:51:10.739",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950286,1743479470748,-1374.89,0.0005589,120,"2025-04-01T03:51:10.748",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950287,1743479470757,-500.0,0.0005589,120,"2025-04-01T03:51:10.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950288,1743479470766,-500.0,0.0005589,120,"2025-04-01T03:51:10.766",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950289,1743479470775,-500.0,0.0005589,120,"2025-04-01T03:51:10.775",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950290,1743479470784,-500.0,0.0005589,120,"2025-04-01T03:51:10.784",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950291,1743479470793,-530.15206217,0.0005589,120,"2025-04-01T03:51:10.793",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950292,1743479470803,-509.39540512,0.0005589,120,"2025-04-01T03:51:10.803",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950293,1743479470812,-500.0,0.0005589,120,"2025-04-01T03:51:10.812",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950294,1743479470821,-500.0,0.0005589,120,"2025-04-01T03:51:10.821",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950295,1743479470830,-500.0,0.0005589,120,"2025-04-01T03:51:10.830",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950296,1743479470839,-518.4898355,0.0005589,120,"2025-04-01T03:51:10.839",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950297,1743479470848,-500.0,0.0005589,120,"2025-04-01T03:51:10.848",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950298,1743479470858,-500.0,0.0005589,120,"2025-04-01T03:51:10.858",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950299,1743479470867,-500.0,0.0005589,120,"2025-04-01T03:51:10.867",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950300,1743479470876,-500.0,0.0005589,120,"2025-04-01T03:51:10.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950301,1743479470886,-500.0,0.0005589,120,"2025-04-01T03:51:10.886",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950302,1743479470895,-500.0,0.0005589,120,"2025-04-01T03:51:10.895",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950303,1743479470905,-500.0,0.0005589,120,"2025-04-01T03:51:10.905",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950304,1743479470914,-500.0,0.0005589,120,"2025-04-01T03:51:10.914",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950305,1743479470923,-500.0,0.0005589,120,"2025-04-01T03:51:10.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950306,1743479470932,-500.0,0.0005589,120,"2025-04-01T03:51:10.932",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950307,1743479470942,-615.85015515,0.0005589,120,"2025-04-01T03:51:10.942",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950308,1743479470952,-500.0,0.0005589,120,"2025-04-01T03:51:10.952",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950309,1743479470961,-500.0,0.0005589,120,"2025-04-01T03:51:10.961",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950310,1743479470970,-500.0,0.0005589,120,"2025-04-01T03:51:10.970",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950311,1743479470979,-500.0,0.0005589,120,"2025-04-01T03:51:10.979",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950312,1743479470988,-503.45250543,0.0005589,120,"2025-04-01T03:51:10.988",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950313,1743479470998,-673.57,0.0005589,120,"2025-04-01T03:51:10.998",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950314,1743479471007,-500.0,0.0005589,120,"2025-04-01T03:51:11.007",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950315,1743479471016,-500.0,0.0005589,120,"2025-04-01T03:51:11.016",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950316,1743479471026,-500.0,0.0005589,120,"2025-04-01T03:51:11.026",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950317,1743479471035,-500.0,0.0005589,120,"2025-04-01T03:51:11.035",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950318,1743479471043,-500.0,0.0005589,120,"2025-04-01T03:51:11.043",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950319,1743479471053,-197.82949936,0.0005589,120,"2025-04-01T03:51:11.053",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950320,1743479471063,-500.0,0.0005589,120,"2025-04-01T03:51:11.063",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950321,1743479471072,-500.0,0.0005589,120,"2025-04-01T03:51:11.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950322,1743479471082,-500.0,0.0005589,120,"2025-04-01T03:51:11.082",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950323,1743479471094,-500.0,0.0005589,120,"2025-04-01T03:51:11.094",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950324,1743479471103,-500.0,0.0005589,120,"2025-04-01T03:51:11.103",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950325,1743479471114,-500.0,0.0005589,120,"2025-04-01T03:51:11.114",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950326,1743479471123,-500.0,0.0005589,120,"2025-04-01T03:51:11.123",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950327,1743479471133,-500.0,0.0005589,120,"2025-04-01T03:51:11.133",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950328,1743479471142,-500.0,0.0005589,120,"2025-04-01T03:51:11.142",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950329,1743479471152,-448.10513289,0.0005589,120,"2025-04-01T03:51:11.152",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950330,1743479471161,-500.0,0.0005589,120,"2025-04-01T03:51:11.161",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950331,1743479471170,-500.0,0.0005589,120,"2025-04-01T03:51:11.170",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950332,1743479471180,-432.6233654,0.0005589,120,"2025-04-01T03:51:11.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950333,1743479471189,-526.56,0.0005589,120,"2025-04-01T03:51:11.189",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950334,1743479471198,-500.0,0.0005589,120,"2025-04-01T03:51:11.198",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950335,1743479471208,-500.0,0.0005589,120,"2025-04-01T03:51:11.208",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950336,1743479471217,-500.0,0.0005589,120,"2025-04-01T03:51:11.217",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950337,1743479471227,-506.15004135,0.0005589,120,"2025-04-01T03:51:11.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950338,1743479471237,-500.0,0.0005589,120,"2025-04-01T03:51:11.237",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950339,1743479471246,-500.0,0.0005589,120,"2025-04-01T03:51:11.246",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950340,1743479471255,-500.0,0.0005589,120,"2025-04-01T03:51:11.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950341,1743479471265,-500.0,0.0005589,120,"2025-04-01T03:51:11.265",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950342,1743479471275,-500.0,0.0005589,120,"2025-04-01T03:51:11.275",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950343,1743479471284,-500.0,0.0005589,120,"2025-04-01T03:51:11.284",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950344,1743479471293,-500.0,0.0005589,120,"2025-04-01T03:51:11.293",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950345,1743479471303,-500.0,0.0005589,120,"2025-04-01T03:51:11.303",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950346,1743479471312,-500.0,0.0005589,120,"2025-04-01T03:51:11.312",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950347,1743479471322,-500.0,0.0005589,120,"2025-04-01T03:51:11.322",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950348,1743479471331,-503.21703412,0.0005589,120,"2025-04-01T03:51:11.331",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950349,1743479471341,-500.0,0.0005589,120,"2025-04-01T03:51:11.341",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950350,1743479471351,-500.0,0.0005589,120,"2025-04-01T03:51:11.351",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950351,1743479471360,-500.0,0.0005589,120,"2025-04-01T03:51:11.360",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950352,1743479471370,-500.0,0.0005589,120,"2025-04-01T03:51:11.370",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950353,1743479471380,-500.0,0.0005589,120,"2025-04-01T03:51:11.380",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950354,1743479471390,-500.0,0.0005589,120,"2025-04-01T03:51:11.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950355,1743479471400,-500.0,0.0005589,120,"2025-04-01T03:51:11.400",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950356,1743479471409,-500.0,0.0005589,120,"2025-04-01T03:51:11.409",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950357,1743479471419,-500.0,0.0005589,120,"2025-04-01T03:51:11.419",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950358,1743479471429,-509.42732468,0.0005589,120,"2025-04-01T03:51:11.429",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950359,1743479471438,-500.0,0.0005589,120,"2025-04-01T03:51:11.438",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950360,1743479471447,-500.0,0.0005589,120,"2025-04-01T03:51:11.447",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950361,1743479471457,-156.34320295,0.0005589,120,"2025-04-01T03:51:11.457",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950362,1743479471466,-959.13,0.0005589,120,"2025-04-01T03:51:11.466",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950363,1743479471476,-500.0,0.0005589,120,"2025-04-01T03:51:11.476",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950364,1743479471485,-500.0,0.0005589,120,"2025-04-01T03:51:11.485",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950365,1743479471495,-500.0,0.0005589,120,"2025-04-01T03:51:11.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950366,1743479471506,-500.0,0.0005589,120,"2025-04-01T03:51:11.506",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950367,1743479471520,-500.0,0.0005589,120,"2025-04-01T03:51:11.520",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950368,1743479471531,-500.0,0.0005589,120,"2025-04-01T03:51:11.531",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950369,1743479471541,-500.0,0.0005589,120,"2025-04-01T03:51:11.541",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950370,1743479471551,-500.0,0.0005589,120,"2025-04-01T03:51:11.551",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950371,1743479471561,-500.0,0.0005589,120,"2025-04-01T03:51:11.561",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950372,1743479471572,-500.0,0.0005589,120,"2025-04-01T03:51:11.572",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950373,1743479471583,-500.0,0.0005589,120,"2025-04-01T03:51:11.583",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950374,1743479471593,-500.0,0.0005589,120,"2025-04-01T03:51:11.593",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950375,1743479471603,-500.0,0.0005589,120,"2025-04-01T03:51:11.603",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950376,1743479471614,-564.05055053,0.0005589,120,"2025-04-01T03:51:11.614",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950377,1743479471624,-500.0,0.0005589,120,"2025-04-01T03:51:11.624",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950378,1743479471641,-500.0,0.0005589,120,"2025-04-01T03:51:11.641",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950379,1743479471652,-500.0,0.0005589,120,"2025-04-01T03:51:11.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950380,1743479471662,-777.43,0.0005589,2,"2025-04-01T03:51:11.662",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950381,1743479471673,-500.0,0.0005589,120,"2025-04-01T03:51:11.673",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950382,1743479471683,-500.0,0.0005589,120,"2025-04-01T03:51:11.683",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950383,1743479471693,-1000.0,0.0005589,120,"2025-04-01T03:51:11.693",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950384,1743479471703,-500.0,0.0005589,120,"2025-04-01T03:51:11.703",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950385,1743479471713,-500.0,0.0005589,120,"2025-04-01T03:51:11.713",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950386,1743479471724,-500.0,0.0005589,120,"2025-04-01T03:51:11.724",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950387,1743479471733,-300.0,0.0005589,120,"2025-04-01T03:51:11.733",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950388,1743479471742,-773.05,0.0005589,120,"2025-04-01T03:51:11.742",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950389,1743479471751,-500.0,0.0005589,120,"2025-04-01T03:51:11.751",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950390,1743479471760,-902.36,0.0005589,2,"2025-04-01T03:51:11.760",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950391,1743479471769,-500.0,0.0005589,120,"2025-04-01T03:51:11.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950392,1743479471778,-500.0,0.0005589,120,"2025-04-01T03:51:11.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950393,1743479471787,-500.0,0.0005589,120,"2025-04-01T03:51:11.787",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950394,1743479471795,-508.04280302,0.0005589,120,"2025-04-01T03:51:11.795",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950395,1743479471804,-500.0,0.0005589,120,"2025-04-01T03:51:11.804",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950396,1743479471814,-500.0,0.0005589,120,"2025-04-01T03:51:11.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950397,1743479471823,-500.0,0.0005589,120,"2025-04-01T03:51:11.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950398,1743479471833,-500.0,0.0005589,120,"2025-04-01T03:51:11.833",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950399,1743479471843,-500.0,0.0005589,120,"2025-04-01T03:51:11.843",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950400,1743479471853,-500.0,0.0005589,120,"2025-04-01T03:51:11.853",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950401,1743479471863,-500.0,0.0005589,120,"2025-04-01T03:51:11.863",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950402,1743479471872,-500.0,0.0005589,120,"2025-04-01T03:51:11.872",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950403,1743479471882,-500.0,0.0005589,120,"2025-04-01T03:51:11.882",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950404,1743479471891,-500.0,0.0005589,120,"2025-04-01T03:51:11.891",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950405,1743479471901,-500.0,0.0005589,120,"2025-04-01T03:51:11.901",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950406,1743479471911,-500.0,0.0005589,120,"2025-04-01T03:51:11.911",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950407,1743479471920,-639.36390085,0.0005589,120,"2025-04-01T03:51:11.920",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950408,1743479471930,-500.0,0.0005589,120,"2025-04-01T03:51:11.930",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950409,1743479471939,-500.0,0.0005589,120,"2025-04-01T03:51:11.939",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950410,1743479471949,-500.0,0.0005589,120,"2025-04-01T03:51:11.949",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950411,1743479471958,-527.03978461,0.0005589,120,"2025-04-01T03:51:11.958",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950412,1743479471968,-583.640956,0.0005589,120,"2025-04-01T03:51:11.968",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950413,1743479471978,-500.0,0.0005589,120,"2025-04-01T03:51:11.978",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950414,1743479471987,-192.76950556,0.0005589,120,"2025-04-01T03:51:11.987",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950415,1743479471997,-500.0,0.0005589,120,"2025-04-01T03:51:11.997",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950416,1743479472007,-500.0,0.0005589,120,"2025-04-01T03:51:12.007",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950417,1743479472018,-500.0,0.0005589,120,"2025-04-01T03:51:12.018",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950418,1743479472027,-500.0,0.0005589,120,"2025-04-01T03:51:12.027",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950419,1743479472037,-510.63943424,0.0005589,120,"2025-04-01T03:51:12.037",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950420,1743479472049,-500.0,0.0005589,120,"2025-04-01T03:51:12.049",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950421,1743479472059,-956.7,0.0005589,120,"2025-04-01T03:51:12.059",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950422,1743479472068,-500.0,0.0005589,120,"2025-04-01T03:51:12.068",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950423,1743479472077,-2831.055784,0.0005589,120,"2025-04-01T03:51:12.077",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950424,1743479472087,-500.0,0.0005589,120,"2025-04-01T03:51:12.087",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950425,1743479472097,-2265.391708,0.0005589,120,"2025-04-01T03:51:12.097",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950426,1743479472107,-500.0,0.0005589,120,"2025-04-01T03:51:12.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950427,1743479472118,-500.0,0.0005589,120,"2025-04-01T03:51:12.118",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950428,1743479472129,-500.0,0.0005589,120,"2025-04-01T03:51:12.129",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950429,1743479472139,-500.0,0.0005589,120,"2025-04-01T03:51:12.139",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950430,1743479472149,-802.62,0.0005589,120,"2025-04-01T03:51:12.149",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950431,1743479472159,-500.0,0.0005589,120,"2025-04-01T03:51:12.159",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950432,1743479472169,-500.0,0.0005589,120,"2025-04-01T03:51:12.169",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950433,1743479472179,-538.06453541,0.0005589,120,"2025-04-01T03:51:12.179",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950434,1743479472190,-180.842479,0.0005589,120,"2025-04-01T03:51:12.190",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950435,1743479472202,-500.0,0.0005589,120,"2025-04-01T03:51:12.202",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950436,1743479472212,-500.0,0.0005589,120,"2025-04-01T03:51:12.212",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950437,1743479472222,-500.0,0.0005589,120,"2025-04-01T03:51:12.222",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950438,1743479472232,-1301.4,0.0005589,120,"2025-04-01T03:51:12.232",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950439,1743479472242,-500.0,0.0005589,120,"2025-04-01T03:51:12.242",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950440,1743479472251,-516.78509086,0.0005589,120,"2025-04-01T03:51:12.251",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950441,1743479472261,-500.0,0.0005589,120,"2025-04-01T03:51:12.261",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950442,1743479472271,-532.71,0.0005589,120,"2025-04-01T03:51:12.271",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950443,1743479472280,-500.0,0.0005589,120,"2025-04-01T03:51:12.280",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950444,1743479472290,-500.0,0.0005589,120,"2025-04-01T03:51:12.290",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950445,1743479472300,-500.0,0.0005589,120,"2025-04-01T03:51:12.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950446,1743479472310,-500.0,0.0005589,120,"2025-04-01T03:51:12.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950447,1743479472320,-151.52,0.0005589,120,"2025-04-01T03:51:12.320",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950448,1743479472330,-500.0,0.0005589,120,"2025-04-01T03:51:12.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950449,1743479472340,-500.0,0.0005589,120,"2025-04-01T03:51:12.340",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950450,1743479472349,-500.0,0.0005589,120,"2025-04-01T03:51:12.349",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950451,1743479472359,-500.0,0.0005589,120,"2025-04-01T03:51:12.359",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950452,1743479472369,-500.0,0.0005589,10,"2025-04-01T03:51:12.369",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950453,1743479472378,-517.71399203,0.0005589,120,"2025-04-01T03:51:12.378",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950454,1743479472387,-500.0,0.0005589,120,"2025-04-01T03:51:12.387",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950455,1743479472511,-500.0,0.0005589,120,"2025-04-01T03:51:12.511",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950456,1743479472521,-491.57336599,0.0005589,120,"2025-04-01T03:51:12.521",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950457,1743479472531,-589.08,0.0005589,120,"2025-04-01T03:51:12.531",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950458,1743479472541,-500.0,0.0005589,120,"2025-04-01T03:51:12.541",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950459,1743479472550,-500.0,0.0005589,120,"2025-04-01T03:51:12.550",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950460,1743479472560,-500.0,0.0005589,120,"2025-04-01T03:51:12.560",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950461,1743479472570,-500.0,0.0005589,120,"2025-04-01T03:51:12.570",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950462,1743479472579,-3688.09,0.0005589,30,"2025-04-01T03:51:12.579",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950463,1743479472589,-500.0,0.0005589,120,"2025-04-01T03:51:12.589",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950464,1743479472599,-500.0,0.0005589,120,"2025-04-01T03:51:12.599",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950465,1743479472609,-500.0,0.0005589,120,"2025-04-01T03:51:12.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950466,1743479472618,-500.0,0.0005589,120,"2025-04-01T03:51:12.618",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950467,1743479472628,-500.0,0.0005589,120,"2025-04-01T03:51:12.628",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950468,1743479472640,-600.6697592,0.0005589,120,"2025-04-01T03:51:12.640",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950469,1743479472649,-508.48863006,0.0005589,120,"2025-04-01T03:51:12.649",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950470,1743479472659,-500.0,0.0005589,120,"2025-04-01T03:51:12.659",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950471,1743479472668,-500.0,0.0005589,120,"2025-04-01T03:51:12.668",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950472,1743479472680,-534.49,0.0005589,120,"2025-04-01T03:51:12.680",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950473,1743479472690,-500.0,0.0005589,120,"2025-04-01T03:51:12.690",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950474,1743479472699,-514.23080586,0.0005589,120,"2025-04-01T03:51:12.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950475,1743479472709,-500.0,0.0005589,120,"2025-04-01T03:51:12.709",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950476,1743479472719,-500.0,0.0005589,120,"2025-04-01T03:51:12.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950477,1743479472728,-500.0,0.0005589,120,"2025-04-01T03:51:12.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950478,1743479472738,-500.0,0.0005589,120,"2025-04-01T03:51:12.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950479,1743479472747,-500.0,0.0005589,120,"2025-04-01T03:51:12.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950480,1743479472757,-500.0,0.0005589,120,"2025-04-01T03:51:12.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950481,1743479472767,-500.0,0.0005589,120,"2025-04-01T03:51:12.767",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950482,1743479472777,-500.0,0.0005589,120,"2025-04-01T03:51:12.777",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950483,1743479472786,-500.0,0.0005589,120,"2025-04-01T03:51:12.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950484,1743479472796,-500.0,0.0005589,120,"2025-04-01T03:51:12.796",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950485,1743479472806,-627.37,0.0005589,120,"2025-04-01T03:51:12.806",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950486,1743479472815,-500.0,0.0005589,120,"2025-04-01T03:51:12.815",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950487,1743479472825,-500.0,0.0005589,120,"2025-04-01T03:51:12.825",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950488,1743479472835,-525.95705536,0.0005589,120,"2025-04-01T03:51:12.835",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950489,1743479472844,-569.74201513,0.0005589,120,"2025-04-01T03:51:12.844",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950490,1743479472854,-756.17,0.0005589,120,"2025-04-01T03:51:12.854",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950491,1743479472863,-506.16458349,0.0005589,120,"2025-04-01T03:51:12.863",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950492,1743479472873,-500.0,0.0005589,120,"2025-04-01T03:51:12.873",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950493,1743479472882,-500.0,0.0005589,120,"2025-04-01T03:51:12.882",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950494,1743479472892,-500.0,0.0005589,60,"2025-04-01T03:51:12.892",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950495,1743479472901,-566.66,0.0005589,120,"2025-04-01T03:51:12.901",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950496,1743479472911,-500.0,0.0005589,120,"2025-04-01T03:51:12.911",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950497,1743479472920,-500.0,0.0005589,120,"2025-04-01T03:51:12.920",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950498,1743479472929,-500.0,0.0005589,120,"2025-04-01T03:51:12.929",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950499,1743479472938,-500.0,0.0005589,120,"2025-04-01T03:51:12.938",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950500,1743479472948,-500.0,0.0005589,120,"2025-04-01T03:51:12.948",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950501,1743479472957,-500.0,0.0005589,120,"2025-04-01T03:51:12.957",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950502,1743479472967,-500.0,0.0005589,120,"2025-04-01T03:51:12.967",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950503,1743479472976,-681.71,0.0005589,100,"2025-04-01T03:51:12.976",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950504,1743479472986,-500.0,0.0005589,120,"2025-04-01T03:51:12.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950505,1743479472995,-500.0,0.0005589,120,"2025-04-01T03:51:12.995",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950506,1743479473005,-500.0,0.0005589,120,"2025-04-01T03:51:13.005",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950507,1743479473014,-500.0,0.0005589,120,"2025-04-01T03:51:13.014",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950508,1743479473024,-500.0,0.0005589,120,"2025-04-01T03:51:13.024",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950509,1743479473033,-500.0,0.0005589,120,"2025-04-01T03:51:13.033",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950510,1743479473043,-633.15,0.0005589,120,"2025-04-01T03:51:13.043",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950511,1743479473052,-500.0,0.0005589,120,"2025-04-01T03:51:13.052",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950512,1743479473062,-500.0,0.0005589,120,"2025-04-01T03:51:13.062",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950513,1743479473072,-500.0,0.0005589,120,"2025-04-01T03:51:13.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950514,1743479473081,-500.0,0.0005589,120,"2025-04-01T03:51:13.081",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950515,1743479473091,-500.0,0.0005589,120,"2025-04-01T03:51:13.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950516,1743479473100,-500.0,0.0005589,120,"2025-04-01T03:51:13.100",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950517,1743479473110,-500.0,0.0005589,120,"2025-04-01T03:51:13.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950518,1743479473120,-500.0,0.0005589,120,"2025-04-01T03:51:13.120",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950519,1743479473130,-500.0,0.0005589,120,"2025-04-01T03:51:13.130",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950520,1743479473140,-500.0,0.0005589,120,"2025-04-01T03:51:13.140",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950521,1743479473150,-500.0,0.0005589,120,"2025-04-01T03:51:13.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950522,1743479473159,-864.7,0.0005589,120,"2025-04-01T03:51:13.159",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950523,1743479473169,-500.0,0.0005589,120,"2025-04-01T03:51:13.169",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950524,1743479473179,-500.0,0.0005589,120,"2025-04-01T03:51:13.179",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950525,1743479473189,-500.0,0.0005589,120,"2025-04-01T03:51:13.189",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950526,1743479473198,-500.0,0.0005589,120,"2025-04-01T03:51:13.198",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950527,1743479473207,-500.0,0.0005589,120,"2025-04-01T03:51:13.207",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950528,1743479473216,-500.0,0.0005589,120,"2025-04-01T03:51:13.216",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950529,1743479473226,-500.0,0.0005589,120,"2025-04-01T03:51:13.226",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950530,1743479473236,-500.0,0.0005589,120,"2025-04-01T03:51:13.236",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950531,1743479473245,-500.0,0.0005589,120,"2025-04-01T03:51:13.245",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950532,1743479473255,-500.0,0.0005589,120,"2025-04-01T03:51:13.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950533,1743479473265,-500.0,0.0005589,120,"2025-04-01T03:51:13.265",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950534,1743479473274,-500.0,0.0005589,120,"2025-04-01T03:51:13.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950535,1743479473283,-296.57979442,0.0005589,120,"2025-04-01T03:51:13.283",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950536,1743479473293,-500.0,0.0005589,120,"2025-04-01T03:51:13.293",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950537,1743479473302,-1294.25,0.0005589,120,"2025-04-01T03:51:13.302",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950538,1743479473311,-500.0,0.0005589,120,"2025-04-01T03:51:13.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950539,1743479473321,-500.0,0.0005589,120,"2025-04-01T03:51:13.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950540,1743479473330,-527.45312558,0.0005589,120,"2025-04-01T03:51:13.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950541,1743479473340,-500.0,0.0005589,120,"2025-04-01T03:51:13.340",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950542,1743479473350,-500.0,0.0005589,120,"2025-04-01T03:51:13.350",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950543,1743479473360,-500.0,0.0005589,120,"2025-04-01T03:51:13.360",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950544,1743479473370,-500.0,0.0005589,120,"2025-04-01T03:51:13.370",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950545,1743479473380,-500.0,0.0005589,120,"2025-04-01T03:51:13.380",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950546,1743479473390,-500.0,0.0005589,120,"2025-04-01T03:51:13.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950547,1743479473399,-500.0,0.0005589,120,"2025-04-01T03:51:13.399",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950548,1743479473409,-3638.6124261,0.0005589,10,"2025-04-01T03:51:13.409",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950549,1743479473419,-500.0,0.0005589,120,"2025-04-01T03:51:13.419",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950550,1743479473428,-26633.34,0.0005589,7,"2025-04-01T03:51:13.428",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950551,1743479473437,-500.0,0.0005589,120,"2025-04-01T03:51:13.437",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950552,1743479473446,-512.76271077,0.0005589,120,"2025-04-01T03:51:13.446",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950553,1743479473456,-500.0,0.0005589,120,"2025-04-01T03:51:13.456",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950554,1743479473465,-500.0,0.0005589,120,"2025-04-01T03:51:13.465",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950555,1743479473474,-500.0,0.0005589,120,"2025-04-01T03:51:13.474",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950556,1743479473484,-500.0,0.0005589,120,"2025-04-01T03:51:13.484",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950557,1743479473494,-500.0,0.0005589,120,"2025-04-01T03:51:13.494",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950558,1743479473505,-500.0,0.0005589,120,"2025-04-01T03:51:13.505",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950559,1743479473515,-500.0,0.0005589,120,"2025-04-01T03:51:13.515",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950560,1743479473526,-510.5168545,0.0005589,120,"2025-04-01T03:51:13.526",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950561,1743479473537,-790.5,0.0005589,120,"2025-04-01T03:51:13.537",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950562,1743479473547,-500.0,0.0005589,120,"2025-04-01T03:51:13.547",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950563,1743479473557,-500.0,0.0005589,120,"2025-04-01T03:51:13.557",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950564,1743479473567,-500.0,0.0005589,120,"2025-04-01T03:51:13.567",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950565,1743479473577,-500.0,0.0005589,120,"2025-04-01T03:51:13.577",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950566,1743479473587,-500.0,0.0005589,120,"2025-04-01T03:51:13.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950567,1743479473596,-500.0,0.0005589,120,"2025-04-01T03:51:13.596",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950568,1743479473606,-500.0,0.0005589,120,"2025-04-01T03:51:13.606",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950569,1743479473616,-500.0,0.0005589,120,"2025-04-01T03:51:13.616",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950570,1743479473626,-500.0,0.0005589,120,"2025-04-01T03:51:13.626",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950571,1743479473641,-500.0,0.0005589,120,"2025-04-01T03:51:13.641",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950572,1743479473650,-500.0,0.0005589,120,"2025-04-01T03:51:13.650",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950573,1743479473659,-401.93957727,0.0005589,120,"2025-04-01T03:51:13.659",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950574,1743479473669,-500.0,0.0005589,120,"2025-04-01T03:51:13.669",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950575,1743479473680,-500.0,0.0005589,120,"2025-04-01T03:51:13.680",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950576,1743479473690,-500.0,0.0005589,120,"2025-04-01T03:51:13.690",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950577,1743479473699,-500.0,0.0005589,120,"2025-04-01T03:51:13.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950578,1743479473709,-500.0,0.0005589,120,"2025-04-01T03:51:13.709",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950579,1743479473719,-500.0,0.0005589,120,"2025-04-01T03:51:13.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950580,1743479473729,-500.0,0.0005589,120,"2025-04-01T03:51:13.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950581,1743479473738,-500.0,0.0005589,120,"2025-04-01T03:51:13.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950582,1743479473748,-500.0,0.0005589,120,"2025-04-01T03:51:13.748",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950583,1743479473758,-500.0,0.0005589,120,"2025-04-01T03:51:13.758",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950584,1743479473768,-500.0,0.0005589,120,"2025-04-01T03:51:13.768",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950585,1743479473778,-500.0,0.0005589,120,"2025-04-01T03:51:13.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950586,1743479473788,-500.0,0.0005589,120,"2025-04-01T03:51:13.788",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950587,1743479473799,-500.0,0.0005589,120,"2025-04-01T03:51:13.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950588,1743479473808,-500.0,0.0005589,120,"2025-04-01T03:51:13.808",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950589,1743479473818,-500.0,0.0005589,120,"2025-04-01T03:51:13.818",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950590,1743479473828,-500.0,0.0005589,120,"2025-04-01T03:51:13.828",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950591,1743479473838,-500.0,0.0005589,120,"2025-04-01T03:51:13.838",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950592,1743479473847,-500.0,0.0005589,120,"2025-04-01T03:51:13.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950593,1743479473856,-570.08,0.0005589,120,"2025-04-01T03:51:13.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950594,1743479473866,-500.0,0.0005589,120,"2025-04-01T03:51:13.866",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950595,1743479473875,-500.0,0.0005589,120,"2025-04-01T03:51:13.875",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950596,1743479473885,-500.0,0.0005589,120,"2025-04-01T03:51:13.885",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950597,1743479473895,-500.0,0.0005589,120,"2025-04-01T03:51:13.895",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950598,1743479473904,-218.30965446,0.0005589,120,"2025-04-01T03:51:13.904",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950599,1743479473913,-500.0,0.0005589,120,"2025-04-01T03:51:13.913",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950600,1743479473922,-1819.06,0.0005589,120,"2025-04-01T03:51:13.922",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950601,1743479473931,-500.0,0.0005589,120,"2025-04-01T03:51:13.931",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950602,1743479473941,-500.0,0.0005589,120,"2025-04-01T03:51:13.941",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950603,1743479473951,-401.36693579,0.0005589,120,"2025-04-01T03:51:13.951",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950604,1743479473961,-533.06466212,0.0005589,120,"2025-04-01T03:51:13.961",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950605,1743479473970,-918.27,0.0005589,120,"2025-04-01T03:51:13.970",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950606,1743479473980,-500.0,0.0005589,120,"2025-04-01T03:51:13.980",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950607,1743479473989,-500.0,0.0005589,120,"2025-04-01T03:51:13.989",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950608,1743479473998,-500.0,0.0005589,120,"2025-04-01T03:51:13.998",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950609,1743479474007,-500.0,0.0005589,120,"2025-04-01T03:51:14.007",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950610,1743479474017,-500.0,0.0005589,120,"2025-04-01T03:51:14.017",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950611,1743479474026,-500.0,0.0005589,120,"2025-04-01T03:51:14.026",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950612,1743479474035,-500.0,0.0005589,120,"2025-04-01T03:51:14.035",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950613,1743479474044,-500.0,0.0005589,120,"2025-04-01T03:51:14.044",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950614,1743479474053,-1000.0,0.0005589,120,"2025-04-01T03:51:14.053",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950615,1743479474062,-2971.34,0.0005589,12,"2025-04-01T03:51:14.062",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950616,1743479474072,-500.0,0.0005589,120,"2025-04-01T03:51:14.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950617,1743479474080,-1181.47,0.0005589,120,"2025-04-01T03:51:14.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950618,1743479474090,-500.0,0.0005589,120,"2025-04-01T03:51:14.090",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950619,1743479474099,-215.37720444,0.0005589,120,"2025-04-01T03:51:14.099",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950620,1743479474108,-1000.0,0.0005589,120,"2025-04-01T03:51:14.108",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950621,1743479474117,-500.0,0.0005589,120,"2025-04-01T03:51:14.117",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950622,1743479474126,-500.0,0.0005589,120,"2025-04-01T03:51:14.126",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950623,1743479474135,-500.0,0.0005589,120,"2025-04-01T03:51:14.135",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950624,1743479474145,-500.0,0.0005589,120,"2025-04-01T03:51:14.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950625,1743479474155,-500.0,0.0005589,120,"2025-04-01T03:51:14.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950626,1743479474164,-353.86711206,0.0005589,120,"2025-04-01T03:51:14.164",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950627,1743479474174,-500.0,0.0005589,120,"2025-04-01T03:51:14.174",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950628,1743479474183,-500.0,0.0005589,120,"2025-04-01T03:51:14.183",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950629,1743479474196,-500.0,0.0005589,120,"2025-04-01T03:51:14.196",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950630,1743479474205,-500.0,0.0005589,120,"2025-04-01T03:51:14.205",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950631,1743479474214,-500.0,0.0005589,120,"2025-04-01T03:51:14.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950632,1743479474224,-4409.19,0.0005589,120,"2025-04-01T03:51:14.224",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950633,1743479474233,-500.0,0.0005589,120,"2025-04-01T03:51:14.233",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950634,1743479474243,-500.0,0.0005589,120,"2025-04-01T03:51:14.243",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950635,1743479474253,-500.0,0.0005589,120,"2025-04-01T03:51:14.253",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950636,1743479474262,-500.0,0.0005589,120,"2025-04-01T03:51:14.262",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950637,1743479474271,-500.0,0.0005589,120,"2025-04-01T03:51:14.271",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950638,1743479474281,-500.0,0.0005589,120,"2025-04-01T03:51:14.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950639,1743479474291,-500.0,0.0005589,120,"2025-04-01T03:51:14.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950640,1743479474300,-500.0,0.0005589,120,"2025-04-01T03:51:14.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950641,1743479474310,-500.0,0.0005589,120,"2025-04-01T03:51:14.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950642,1743479474319,-792.71,0.0005589,120,"2025-04-01T03:51:14.319",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950643,1743479474328,-500.0,0.0005589,120,"2025-04-01T03:51:14.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950644,1743479474338,-500.0,0.0005589,120,"2025-04-01T03:51:14.338",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950645,1743479474347,-500.0,0.0005589,10,"2025-04-01T03:51:14.347",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950646,1743479474357,-525.87,0.0005589,120,"2025-04-01T03:51:14.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950647,1743479474367,-500.0,0.0005589,120,"2025-04-01T03:51:14.367",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950648,1743479474377,-500.0,0.0005589,120,"2025-04-01T03:51:14.377",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950649,1743479474387,-684.66,0.0005589,120,"2025-04-01T03:51:14.387",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950650,1743479474396,-500.0,0.0005589,120,"2025-04-01T03:51:14.396",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950651,1743479474405,-516.46610889,0.0005589,120,"2025-04-01T03:51:14.405",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950652,1743479474532,-500.0,0.0005589,120,"2025-04-01T03:51:14.532",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950653,1743479474543,-500.0,0.0005589,120,"2025-04-01T03:51:14.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950654,1743479474552,-500.0,0.0005589,120,"2025-04-01T03:51:14.552",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950655,1743479474561,-500.0,0.0005589,120,"2025-04-01T03:51:14.561",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950656,1743479474571,-500.0,0.0005589,120,"2025-04-01T03:51:14.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950657,1743479474581,-500.0,0.0005589,120,"2025-04-01T03:51:14.581",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950658,1743479474591,-500.0,0.0005589,120,"2025-04-01T03:51:14.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950659,1743479474600,-500.0,0.0005589,120,"2025-04-01T03:51:14.600",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950660,1743479474610,-500.0,0.0005589,120,"2025-04-01T03:51:14.610",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950661,1743479474619,-500.0,0.0005589,120,"2025-04-01T03:51:14.619",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950662,1743479474630,-500.0,0.0005589,120,"2025-04-01T03:51:14.630",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950663,1743479474641,-500.0,0.0005589,120,"2025-04-01T03:51:14.641",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950664,1743479474651,-500.0,0.0005589,120,"2025-04-01T03:51:14.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950665,1743479474661,-500.0,0.0005589,120,"2025-04-01T03:51:14.661",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950666,1743479474671,-500.0,0.0005589,120,"2025-04-01T03:51:14.671",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950667,1743479474680,-500.0,0.0005589,120,"2025-04-01T03:51:14.680",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950668,1743479474690,-500.0,0.0005589,120,"2025-04-01T03:51:14.690",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950669,1743479474699,-500.0,0.0005589,120,"2025-04-01T03:51:14.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950670,1743479474709,-500.0,0.0005589,120,"2025-04-01T03:51:14.709",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950671,1743479474719,-500.0,0.0005589,120,"2025-04-01T03:51:14.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950672,1743479474728,-500.0,0.0005589,120,"2025-04-01T03:51:14.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950673,1743479474738,-500.0,0.0005589,120,"2025-04-01T03:51:14.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950674,1743479474747,-500.0,0.0005589,120,"2025-04-01T03:51:14.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950675,1743479474757,-500.0,0.0005589,120,"2025-04-01T03:51:14.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950676,1743479474767,-500.0,0.0005589,120,"2025-04-01T03:51:14.767",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950677,1743479474776,-741.49,0.0005589,120,"2025-04-01T03:51:14.776",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950678,1743479474786,-500.0,0.0005589,120,"2025-04-01T03:51:14.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950679,1743479474795,-500.0,0.0005589,120,"2025-04-01T03:51:14.795",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950680,1743479474804,-500.0,0.0005589,120,"2025-04-01T03:51:14.804",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950681,1743479474814,-505.64830367,0.0005589,120,"2025-04-01T03:51:14.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950682,1743479474823,-500.0,0.0005589,120,"2025-04-01T03:51:14.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950683,1743479474832,-617.37312458,0.0005589,120,"2025-04-01T03:51:14.832",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950684,1743479474842,-500.0,0.0005589,120,"2025-04-01T03:51:14.842",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950685,1743479474852,-500.0,0.0005589,120,"2025-04-01T03:51:14.852",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950686,1743479474861,-704.15,0.0005589,120,"2025-04-01T03:51:14.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950687,1743479474871,-500.0,0.0005589,120,"2025-04-01T03:51:14.871",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950688,1743479474880,-587.94965132,0.0005589,120,"2025-04-01T03:51:14.880",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950689,1743479474889,-500.0,0.0005589,120,"2025-04-01T03:51:14.889",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950690,1743479474898,-500.0,0.0005589,120,"2025-04-01T03:51:14.898",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950691,1743479474907,-500.0,0.0005589,120,"2025-04-01T03:51:14.907",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950692,1743479474917,-500.0,0.0005589,120,"2025-04-01T03:51:14.917",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950693,1743479474926,-500.0,0.0005589,120,"2025-04-01T03:51:14.926",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950694,1743479474935,-600.97366275,0.0005589,120,"2025-04-01T03:51:14.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950695,1743479474946,-500.0,0.0005589,120,"2025-04-01T03:51:14.946",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950696,1743479474957,-574.5,0.0005589,120,"2025-04-01T03:51:14.957",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950697,1743479474966,-500.0,0.0005589,120,"2025-04-01T03:51:14.966",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950698,1743479474975,-500.0,0.0005589,120,"2025-04-01T03:51:14.975",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950699,1743479474984,-500.0,0.0005589,120,"2025-04-01T03:51:14.984",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950700,1743479474993,-500.0,0.0005589,120,"2025-04-01T03:51:14.993",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950701,1743479475003,-500.0,0.0005589,120,"2025-04-01T03:51:15.003",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950702,1743479475013,-500.0,0.0005589,120,"2025-04-01T03:51:15.013",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950703,1743479475022,-500.0,0.0005589,120,"2025-04-01T03:51:15.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950704,1743479475032,-500.0,0.0005589,120,"2025-04-01T03:51:15.032",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950705,1743479475041,-500.0,0.0005589,120,"2025-04-01T03:51:15.041",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950706,1743479475052,-963.5,0.0005589,120,"2025-04-01T03:51:15.052",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950707,1743479475062,-352.64592367,0.0005589,120,"2025-04-01T03:51:15.062",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950708,1743479475072,-976.08,0.0005589,120,"2025-04-01T03:51:15.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950709,1743479475081,-500.0,0.0005589,120,"2025-04-01T03:51:15.081",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950710,1743479475091,-500.0,0.0005589,120,"2025-04-01T03:51:15.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950711,1743479475100,-500.0,0.0005589,120,"2025-04-01T03:51:15.100",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950712,1743479475110,-500.0,0.0005589,120,"2025-04-01T03:51:15.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950713,1743479475119,-500.0,0.0005589,120,"2025-04-01T03:51:15.119",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950714,1743479475128,-500.0,0.0005589,120,"2025-04-01T03:51:15.128",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950715,1743479475138,-813.79,0.0005589,120,"2025-04-01T03:51:15.138",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950716,1743479475149,-500.0,0.0005589,120,"2025-04-01T03:51:15.149",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950717,1743479475160,-500.0,0.0005589,120,"2025-04-01T03:51:15.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950718,1743479475169,-500.0,0.0005589,120,"2025-04-01T03:51:15.169",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950719,1743479475181,-2053.01,0.0005589,120,"2025-04-01T03:51:15.181",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950720,1743479475193,-500.0,0.0005589,120,"2025-04-01T03:51:15.193",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950721,1743479475203,-500.0,0.0005589,120,"2025-04-01T03:51:15.203",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950722,1743479475212,-500.0,0.0005589,120,"2025-04-01T03:51:15.212",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950723,1743479475221,-522.5041503,0.0005589,120,"2025-04-01T03:51:15.221",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950724,1743479475230,-500.0,0.0005589,120,"2025-04-01T03:51:15.230",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950725,1743479475239,-500.0,0.0005589,120,"2025-04-01T03:51:15.239",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950726,1743479475248,-500.0,0.0005589,120,"2025-04-01T03:51:15.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950727,1743479475257,-242.20276852,0.0005589,120,"2025-04-01T03:51:15.257",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950728,1743479475267,-500.0,0.0005589,120,"2025-04-01T03:51:15.267",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950729,1743479475277,-500.0,0.0005589,120,"2025-04-01T03:51:15.277",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950730,1743479475287,-500.0,0.0005589,120,"2025-04-01T03:51:15.287",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950731,1743479475296,-500.0,0.0005589,120,"2025-04-01T03:51:15.296",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950732,1743479475305,-500.0,0.0005589,120,"2025-04-01T03:51:15.305",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950733,1743479475313,-587.00253767,0.0005589,2,"2025-04-01T03:51:15.313",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950734,1743479475321,-187.97433983,0.0005589,120,"2025-04-01T03:51:15.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950735,1743479475330,-500.0,0.0005589,120,"2025-04-01T03:51:15.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950736,1743479475338,-500.0,0.0005589,120,"2025-04-01T03:51:15.338",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950737,1743479475348,-500.0,0.0005589,120,"2025-04-01T03:51:15.348",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950738,1743479475358,-637.24101094,0.0005589,120,"2025-04-01T03:51:15.358",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950739,1743479475367,-500.0,0.0005589,120,"2025-04-01T03:51:15.367",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950740,1743479475377,-500.0,0.0005589,120,"2025-04-01T03:51:15.377",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950741,1743479475388,-500.0,0.0005589,120,"2025-04-01T03:51:15.388",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950742,1743479475403,-500.0,0.0005589,7,"2025-04-01T03:51:15.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950743,1743479475413,-500.0,0.0005589,120,"2025-04-01T03:51:15.413",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950744,1743479475423,-500.0,0.0005589,120,"2025-04-01T03:51:15.423",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950745,1743479475433,-500.0,0.0005589,120,"2025-04-01T03:51:15.433",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950746,1743479475442,-517.04507274,0.0005589,120,"2025-04-01T03:51:15.442",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950747,1743479475452,-500.0,0.0005589,120,"2025-04-01T03:51:15.452",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950748,1743479475462,-1000.0,0.000559,20,"2025-04-01T03:51:15.462",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950749,1743479475472,-150.0,0.00055999,120,"2025-04-01T03:51:15.472",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950750,1743479475481,-50000.0,0.00056,56,"2025-04-01T03:51:15.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950751,1743479475490,-1000.0,0.00056,120,"2025-04-01T03:51:15.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950752,1743479475500,-160.0,0.00056,120,"2025-04-01T03:51:15.500",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950753,1743479475509,-250000.0,0.00056,120,"2025-04-01T03:51:15.509",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950754,1743479475519,-500000.0,0.00056,120,"2025-04-01T03:51:15.519",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950755,1743479475529,-31633.41690275,0.00056,30,"2025-04-01T03:51:15.529",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950756,1743479475539,-8000.0,0.00056111,30,"2025-04-01T03:51:15.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950757,1743479475548,-299.0,0.00056191,30,"2025-04-01T03:51:15.548",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950758,1743479475557,-150.0,0.000564,120,"2025-04-01T03:51:15.557",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950759,1743479475567,-150.0,0.00056437,120,"2025-04-01T03:51:15.567",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950760,1743479475577,-500.0,0.00056438,120,"2025-04-01T03:51:15.577",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950761,1743479475587,-342.53494329,0.00056438,120,"2025-04-01T03:51:15.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950762,1743479475597,-508.67332376,0.00056438,120,"2025-04-01T03:51:15.597",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950763,1743479475607,-500.0,0.00056438,120,"2025-04-01T03:51:15.607",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950764,1743479475616,-500.0,0.00056438,120,"2025-04-01T03:51:15.616",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950765,1743479475626,-500.0,0.00056438,120,"2025-04-01T03:51:15.626",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950766,1743479475640,-500.0,0.00056438,120,"2025-04-01T03:51:15.640",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950767,1743479475650,-423.17864954,0.00056438,120,"2025-04-01T03:51:15.650",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950768,1743479475659,-500.0,0.00056438,120,"2025-04-01T03:51:15.659",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950769,1743479475669,-500.0,0.00056438,120,"2025-04-01T03:51:15.669",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950770,1743479475679,-500.0,0.00056438,120,"2025-04-01T03:51:15.679",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950771,1743479475688,-500.0,0.00056438,120,"2025-04-01T03:51:15.688",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950772,1743479475697,-500.0,0.00056438,120,"2025-04-01T03:51:15.697",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950773,1743479475707,-159.30268574,0.00056438,120,"2025-04-01T03:51:15.707",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950774,1743479475717,-500.0,0.00056438,120,"2025-04-01T03:51:15.717",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950775,1743479475727,-205.13530358,0.00056438,120,"2025-04-01T03:51:15.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950776,1743479475737,-540.87156748,0.00056438,120,"2025-04-01T03:51:15.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950777,1743479475746,-294.26969594,0.00056438,120,"2025-04-01T03:51:15.746",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950778,1743479475756,-559.52469626,0.00056438,120,"2025-04-01T03:51:15.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950779,1743479475765,-500.0,0.00056438,120,"2025-04-01T03:51:15.765",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950780,1743479475775,-500.0,0.00056438,120,"2025-04-01T03:51:15.775",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950781,1743479475785,-500.0,0.00056438,120,"2025-04-01T03:51:15.785",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950782,1743479475795,-500.0,0.00056438,120,"2025-04-01T03:51:15.795",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950783,1743479475804,-500.0,0.00056438,120,"2025-04-01T03:51:15.804",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950784,1743479475814,-500.0,0.00056438,120,"2025-04-01T03:51:15.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950785,1743479475823,-500.0,0.00056438,120,"2025-04-01T03:51:15.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950786,1743479475833,-500.0,0.00056438,120,"2025-04-01T03:51:15.833",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950787,1743479475843,-649.8366343,0.00056438,120,"2025-04-01T03:51:15.843",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950788,1743479475852,-500.0,0.00056438,120,"2025-04-01T03:51:15.852",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950789,1743479475862,-500.0,0.00056438,120,"2025-04-01T03:51:15.862",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950790,1743479475872,-500.0,0.00056438,120,"2025-04-01T03:51:15.872",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950791,1743479475881,-500.0,0.00056438,120,"2025-04-01T03:51:15.881",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950792,1743479475891,-500.0,0.00056438,120,"2025-04-01T03:51:15.891",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950793,1743479475900,-500.0,0.00056438,120,"2025-04-01T03:51:15.900",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950794,1743479475910,-175.50621727,0.00056438,120,"2025-04-01T03:51:15.910",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950795,1743479475919,-500.0,0.00056438,120,"2025-04-01T03:51:15.919",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950796,1743479475929,-500.0,0.00056438,120,"2025-04-01T03:51:15.929",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950797,1743479475938,-156.68375868,0.00056438,120,"2025-04-01T03:51:15.938",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950798,1743479475948,-500.0,0.00056438,120,"2025-04-01T03:51:15.948",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950799,1743479475957,-523.25885805,0.00056438,120,"2025-04-01T03:51:15.957",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950800,1743479475966,-500.0,0.00056438,120,"2025-04-01T03:51:15.966",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950801,1743479475976,-367.80399003,0.00056438,120,"2025-04-01T03:51:15.976",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950802,1743479475986,-500.0,0.00056438,120,"2025-04-01T03:51:15.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950803,1743479475995,-500.0,0.00056438,120,"2025-04-01T03:51:15.995",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950804,1743479476004,-500.0,0.00056438,120,"2025-04-01T03:51:16.004",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950805,1743479476014,-519.6009155,0.00056438,120,"2025-04-01T03:51:16.014",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950806,1743479476023,-519.85867745,0.00056438,120,"2025-04-01T03:51:16.023",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950807,1743479476032,-500.0,0.00056438,120,"2025-04-01T03:51:16.032",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950808,1743479476042,-500.0,0.00056438,120,"2025-04-01T03:51:16.042",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950809,1743479476051,-500.0,0.00056438,120,"2025-04-01T03:51:16.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950810,1743479476060,-521.52135037,0.00056438,120,"2025-04-01T03:51:16.060",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950811,1743479476069,-500.0,0.00056438,120,"2025-04-01T03:51:16.069",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950812,1743479476079,-500.0,0.00056438,120,"2025-04-01T03:51:16.079",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950813,1743479476088,-500.0,0.00056438,120,"2025-04-01T03:51:16.088",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950814,1743479476098,-500.0,0.00056438,120,"2025-04-01T03:51:16.098",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950815,1743479476107,-500.0,0.00056438,120,"2025-04-01T03:51:16.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950816,1743479476116,-500.0,0.00056438,120,"2025-04-01T03:51:16.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950817,1743479476125,-536.10423425,0.00056438,120,"2025-04-01T03:51:16.125",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950818,1743479476134,-500.0,0.00056438,120,"2025-04-01T03:51:16.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950819,1743479476143,-500.0,0.00056438,120,"2025-04-01T03:51:16.143",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950820,1743479476151,-500.0,0.00056438,120,"2025-04-01T03:51:16.151",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950821,1743479476160,-500.0,0.00056438,120,"2025-04-01T03:51:16.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950822,1743479476169,-500.0,0.00056438,120,"2025-04-01T03:51:16.169",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950823,1743479476177,-500.0,0.00056438,120,"2025-04-01T03:51:16.177",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950824,1743479476186,-520.29252543,0.00056438,120,"2025-04-01T03:51:16.186",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950825,1743479476194,-500.0,0.00056438,120,"2025-04-01T03:51:16.194",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950826,1743479476203,-500.0,0.00056438,120,"2025-04-01T03:51:16.203",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950827,1743479476211,-522.97954797,0.00056438,120,"2025-04-01T03:51:16.211",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950828,1743479476220,-207.91541955,0.00056438,120,"2025-04-01T03:51:16.220",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950829,1743479476230,-515.37273804,0.00056438,120,"2025-04-01T03:51:16.230",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950830,1743479476239,-500.0,0.00056438,120,"2025-04-01T03:51:16.239",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950831,1743479476248,-500.0,0.00056438,120,"2025-04-01T03:51:16.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950832,1743479476257,-582.75936685,0.00056438,120,"2025-04-01T03:51:16.257",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950833,1743479476267,-500.0,0.00056438,120,"2025-04-01T03:51:16.267",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950834,1743479476382,-500.0,0.00056438,120,"2025-04-01T03:51:16.382",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950835,1743479476391,-500.0,0.00056438,120,"2025-04-01T03:51:16.391",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950836,1743479476401,-500.0,0.00056438,120,"2025-04-01T03:51:16.401",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950837,1743479476411,-500.0,0.00056438,120,"2025-04-01T03:51:16.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950838,1743479476420,-519.07023908,0.00056438,120,"2025-04-01T03:51:16.420",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950839,1743479476429,-554.37733157,0.00056438,120,"2025-04-01T03:51:16.429",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950840,1743479476438,-500.0,0.00056438,120,"2025-04-01T03:51:16.438",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950841,1743479476447,-500.0,0.00056438,120,"2025-04-01T03:51:16.447",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950842,1743479476457,-500.0,0.00056438,120,"2025-04-01T03:51:16.457",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950843,1743479476466,-500.0,0.00056438,120,"2025-04-01T03:51:16.466",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950844,1743479476476,-500.0,0.00056438,120,"2025-04-01T03:51:16.476",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950845,1743479476485,-500.0,0.00056438,120,"2025-04-01T03:51:16.485",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950846,1743479476495,-500.0,0.00056438,120,"2025-04-01T03:51:16.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950847,1743479476504,-508.15640109,0.00056438,120,"2025-04-01T03:51:16.504",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950848,1743479476514,-500.0,0.00056438,120,"2025-04-01T03:51:16.514",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950849,1743479476523,-500.0,0.00056438,120,"2025-04-01T03:51:16.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950850,1743479476532,-356.28391571,0.00056438,120,"2025-04-01T03:51:16.532",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950851,1743479476542,-500.0,0.00056438,120,"2025-04-01T03:51:16.542",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950852,1743479476551,-525.80833976,0.00056438,120,"2025-04-01T03:51:16.551",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950853,1743479476560,-500.0,0.00056438,120,"2025-04-01T03:51:16.560",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950854,1743479476570,-244.16318342,0.00056438,120,"2025-04-01T03:51:16.570",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950855,1743479476579,-500.0,0.00056438,120,"2025-04-01T03:51:16.579",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950856,1743479476589,-500.0,0.00056438,120,"2025-04-01T03:51:16.589",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950857,1743479476598,-527.04142262,0.00056438,120,"2025-04-01T03:51:16.598",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950858,1743479476607,-500.0,0.00056438,120,"2025-04-01T03:51:16.607",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950859,1743479476617,-520.63080193,0.00056438,120,"2025-04-01T03:51:16.617",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950860,1743479476627,-500.0,0.00056438,120,"2025-04-01T03:51:16.627",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950861,1743479476639,-545.84806967,0.00056438,120,"2025-04-01T03:51:16.639",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950862,1743479476649,-514.65005939,0.00056438,120,"2025-04-01T03:51:16.649",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950863,1743479476658,-500.0,0.00056438,120,"2025-04-01T03:51:16.658",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950864,1743479476667,-500.0,0.00056438,120,"2025-04-01T03:51:16.667",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950865,1743479476676,-500.0,0.00056438,120,"2025-04-01T03:51:16.676",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950866,1743479476686,-500.0,0.00056438,120,"2025-04-01T03:51:16.686",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950867,1743479476695,-500.0,0.00056438,120,"2025-04-01T03:51:16.695",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950868,1743479476704,-500.0,0.00056438,120,"2025-04-01T03:51:16.704",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950869,1743479476715,-500.0,0.00056438,120,"2025-04-01T03:51:16.715",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950870,1743479476725,-500.0,0.00056438,120,"2025-04-01T03:51:16.725",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950871,1743479476734,-500.0,0.00056438,120,"2025-04-01T03:51:16.734",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950872,1743479476743,-500.0,0.00056438,120,"2025-04-01T03:51:16.743",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950873,1743479476752,-500.0,0.00056438,120,"2025-04-01T03:51:16.752",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950874,1743479476762,-542.30844418,0.00056438,120,"2025-04-01T03:51:16.762",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950875,1743479476771,-500.0,0.00056438,120,"2025-04-01T03:51:16.771",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950876,1743479476780,-500.0,0.00056438,120,"2025-04-01T03:51:16.780",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950877,1743479476789,-500.0,0.00056438,120,"2025-04-01T03:51:16.789",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950878,1743479476799,-500.0,0.00056438,120,"2025-04-01T03:51:16.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950879,1743479476808,-330.64,0.00056438,120,"2025-04-01T03:51:16.808",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950880,1743479476819,-500.0,0.00056438,120,"2025-04-01T03:51:16.819",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950881,1743479476830,-500.0,0.00056438,120,"2025-04-01T03:51:16.830",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950882,1743479476839,-500.0,0.00056438,120,"2025-04-01T03:51:16.839",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950883,1743479476848,-500.0,0.00056438,120,"2025-04-01T03:51:16.848",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950884,1743479476860,-500.0,0.00056438,120,"2025-04-01T03:51:16.860",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950885,1743479476870,-500.0,0.00056438,120,"2025-04-01T03:51:16.870",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950886,1743479476879,-500.0,0.00056438,120,"2025-04-01T03:51:16.879",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950887,1743479476888,-500.0,0.00056438,120,"2025-04-01T03:51:16.888",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950888,1743479476898,-500.0,0.00056438,120,"2025-04-01T03:51:16.898",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950889,1743479476908,-500.0,0.00056438,120,"2025-04-01T03:51:16.908",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950890,1743479476917,-500.0,0.00056438,120,"2025-04-01T03:51:16.917",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950891,1743479476927,-500.0,0.00056438,120,"2025-04-01T03:51:16.927",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950892,1743479476937,-500.0,0.00056438,120,"2025-04-01T03:51:16.937",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950893,1743479476946,-500.0,0.00056438,120,"2025-04-01T03:51:16.946",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950894,1743479476956,-500.0,0.00056438,120,"2025-04-01T03:51:16.956",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950895,1743479476965,-500.0,0.00056438,120,"2025-04-01T03:51:16.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950896,1743479476974,-500.0,0.00056438,120,"2025-04-01T03:51:16.974",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950897,1743479476984,-500.0,0.00056438,120,"2025-04-01T03:51:16.984",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950898,1743479476994,-500.0,0.00056438,120,"2025-04-01T03:51:16.994",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950899,1743479477004,-500.0,0.00056438,120,"2025-04-01T03:51:17.004",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950900,1743479477014,-537.45688576,0.00056438,120,"2025-04-01T03:51:17.014",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950901,1743479477024,-1000.0,0.00056438,120,"2025-04-01T03:51:17.024",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950902,1743479477034,-598.99,0.00056438,2,"2025-04-01T03:51:17.034",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950903,1743479477043,-500.0,0.00056438,120,"2025-04-01T03:51:17.043",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950904,1743479477052,-504.78095722,0.00056438,120,"2025-04-01T03:51:17.052",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950905,1743479477061,-500.0,0.00056438,120,"2025-04-01T03:51:17.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950906,1743479477071,-500.0,0.00056438,120,"2025-04-01T03:51:17.071",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950907,1743479477080,-500.0,0.00056438,120,"2025-04-01T03:51:17.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950908,1743479477090,-507.18804598,0.00056438,120,"2025-04-01T03:51:17.090",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950909,1743479477099,-316.04502643,0.00056438,120,"2025-04-01T03:51:17.099",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950910,1743479477108,-500.0,0.00056438,120,"2025-04-01T03:51:17.108",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950911,1743479477118,-188.84430392,0.00056438,120,"2025-04-01T03:51:17.118",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950912,1743479477127,-500.0,0.00056438,120,"2025-04-01T03:51:17.127",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950913,1743479477136,-500.0,0.00056438,120,"2025-04-01T03:51:17.136",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950914,1743479477145,-502.15924285,0.00056438,120,"2025-04-01T03:51:17.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950915,1743479477154,-552.83456255,0.00056438,120,"2025-04-01T03:51:17.154",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950916,1743479477163,-500.0,0.00056438,120,"2025-04-01T03:51:17.163",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950917,1743479477173,-749.15,0.00056438,120,"2025-04-01T03:51:17.173",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950918,1743479477182,-500.0,0.00056438,120,"2025-04-01T03:51:17.182",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950919,1743479477195,-500.0,0.00056438,120,"2025-04-01T03:51:17.195",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950920,1743479477214,-511.62015456,0.00056438,120,"2025-04-01T03:51:17.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950921,1743479477231,-500.0,0.00056438,120,"2025-04-01T03:51:17.231",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950922,1743479477250,-502.35486168,0.00056438,120,"2025-04-01T03:51:17.250",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950923,1743479477270,-500.0,0.00056438,120,"2025-04-01T03:51:17.270",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950924,1743479477287,-500.0,0.00056438,120,"2025-04-01T03:51:17.287",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950925,1743479477306,-500.0,0.00056438,120,"2025-04-01T03:51:17.306",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950926,1743479477324,-513.79,0.00056438,120,"2025-04-01T03:51:17.324",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950927,1743479477344,-500.0,0.00056438,120,"2025-04-01T03:51:17.344",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950928,1743479477362,-500.0,0.00056438,120,"2025-04-01T03:51:17.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950929,1743479477382,-500.0,0.00056438,120,"2025-04-01T03:51:17.382",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950930,1743479477397,-500.0,0.00056438,120,"2025-04-01T03:51:17.397",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950931,1743479477413,-500.0,0.00056438,120,"2025-04-01T03:51:17.413",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950932,1743479477429,-500.0,0.00056438,120,"2025-04-01T03:51:17.429",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950933,1743479477445,-500.0,0.00056438,120,"2025-04-01T03:51:17.445",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950934,1743479477459,-500.0,0.00056438,120,"2025-04-01T03:51:17.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950935,1743479477475,-500.0,0.00056438,120,"2025-04-01T03:51:17.475",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950936,1743479477490,-500.0,0.00056438,120,"2025-04-01T03:51:17.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950937,1743479477505,-500.0,0.00056438,120,"2025-04-01T03:51:17.505",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950938,1743479477520,-500.0,0.00056438,120,"2025-04-01T03:51:17.520",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950939,1743479477535,-500.0,0.00056438,120,"2025-04-01T03:51:17.535",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950940,1743479477551,-500.0,0.00056438,120,"2025-04-01T03:51:17.551",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950941,1743479477566,-500.0,0.00056438,120,"2025-04-01T03:51:17.566",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950942,1743479477581,-500.0,0.00056438,120,"2025-04-01T03:51:17.581",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950943,1743479477595,-500.0,0.00056438,120,"2025-04-01T03:51:17.595",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950944,1743479477610,-500.0,0.00056438,120,"2025-04-01T03:51:17.610",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950945,1743479477625,-637.75339118,0.00056438,120,"2025-04-01T03:51:17.625",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950946,1743479477643,-500.0,0.00056438,120,"2025-04-01T03:51:17.643",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950947,1743479477659,-1322.2,0.00056438,120,"2025-04-01T03:51:17.659",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950948,1743479477675,-500.0,0.00056438,120,"2025-04-01T03:51:17.675",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950949,1743479477692,-500.0,0.00056438,120,"2025-04-01T03:51:17.692",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950950,1743479477707,-500.0,0.00056438,120,"2025-04-01T03:51:17.707",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950951,1743479477724,-500.0,0.00056438,120,"2025-04-01T03:51:17.724",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950952,1743479477741,-500.0,0.00056438,120,"2025-04-01T03:51:17.741",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950953,1743479477758,-500.0,0.00056438,120,"2025-04-01T03:51:17.758",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950954,1743479477774,-527.25545619,0.00056438,120,"2025-04-01T03:51:17.774",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950955,1743479477790,-500.0,0.00056438,120,"2025-04-01T03:51:17.790",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950956,1743479477806,-500.0,0.00056438,120,"2025-04-01T03:51:17.806",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950957,1743479477821,-500.0,0.00056438,120,"2025-04-01T03:51:17.821",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950958,1743479477836,-500.0,0.00056438,120,"2025-04-01T03:51:17.836",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950959,1743479477851,-500.0,0.00056438,120,"2025-04-01T03:51:17.851",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950960,1743479477865,-500.0,0.00056438,120,"2025-04-01T03:51:17.865",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950961,1743479477879,-195.28006261,0.00056438,120,"2025-04-01T03:51:17.879",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950962,1743479477893,-500.0,0.00056438,120,"2025-04-01T03:51:17.893",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950963,1743479477907,-500.0,0.00056438,120,"2025-04-01T03:51:17.907",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950964,1743479477921,-602.465563,0.00056438,120,"2025-04-01T03:51:17.921",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950965,1743479477936,-500.0,0.00056438,120,"2025-04-01T03:51:17.936",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950966,1743479477951,-500.0,0.00056438,120,"2025-04-01T03:51:17.951",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950967,1743479477965,-500.0,0.00056438,120,"2025-04-01T03:51:17.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950968,1743479477980,-500.0,0.00056438,120,"2025-04-01T03:51:17.980",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950969,1743479477994,-500.0,0.00056438,120,"2025-04-01T03:51:17.994",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950970,1743479478009,-500.0,0.00056438,120,"2025-04-01T03:51:18.009",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950971,1743479478024,-500.0,0.00056438,120,"2025-04-01T03:51:18.024",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950972,1743479478040,-500.0,0.00056438,120,"2025-04-01T03:51:18.040",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950973,1743479478056,-500.0,0.00056438,120,"2025-04-01T03:51:18.056",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950974,1743479478072,-500.0,0.00056438,120,"2025-04-01T03:51:18.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950975,1743479478088,-500.0,0.00056438,120,"2025-04-01T03:51:18.088",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950976,1743479478103,-500.0,0.00056438,120,"2025-04-01T03:51:18.103",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950977,1743479478119,-500.0,0.00056438,120,"2025-04-01T03:51:18.119",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950978,1743479478134,-506.19524855,0.00056438,120,"2025-04-01T03:51:18.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950979,1743479478150,-500.0,0.00056438,120,"2025-04-01T03:51:18.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950980,1743479478165,-500.0,0.00056438,120,"2025-04-01T03:51:18.165",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950981,1743479478180,-512.21086607,0.00056438,7,"2025-04-01T03:51:18.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950982,1743479478194,-500.0,0.00056438,120,"2025-04-01T03:51:18.194",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950983,1743479478210,-500.0,0.00056438,120,"2025-04-01T03:51:18.210",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950984,1743479478227,-500.0,0.00056438,120,"2025-04-01T03:51:18.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950985,1743479478241,-500.0,0.00056438,120,"2025-04-01T03:51:18.241",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950986,1743479478256,-500.0,0.00056438,120,"2025-04-01T03:51:18.256",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950987,1743479478272,-500.0,0.00056438,120,"2025-04-01T03:51:18.272",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950988,1743479478286,-500.0,0.00056438,120,"2025-04-01T03:51:18.286",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950989,1743479478302,-500.0,0.00056438,120,"2025-04-01T03:51:18.302",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950990,1743479478318,-500.0,0.00056438,120,"2025-04-01T03:51:18.318",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950991,1743479478333,-500.0,0.00056438,120,"2025-04-01T03:51:18.333",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950992,1743479478347,-683.72,0.00056438,120,"2025-04-01T03:51:18.347",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950993,1743479478362,-500.0,0.00056438,120,"2025-04-01T03:51:18.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950994,1743479478377,-500.0,0.00056438,120,"2025-04-01T03:51:18.377",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950995,1743479478393,-500.0,0.00056438,120,"2025-04-01T03:51:18.393",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950996,1743479478408,-500.0,0.00056438,120,"2025-04-01T03:51:18.408",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950997,1743479478423,-500.0,0.00056438,120,"2025-04-01T03:51:18.423",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950998,1743479478439,-500.0,0.00056438,120,"2025-04-01T03:51:18.439",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356950999,1743479478455,-503.21704707,0.00056438,120,"2025-04-01T03:51:18.455",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951000,1743479478471,-500.0,0.00056438,30,"2025-04-01T03:51:18.471",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951001,1743479478653,-500.0,0.00056438,120,"2025-04-01T03:51:18.653",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951002,1743479478665,-500.0,0.00056438,120,"2025-04-01T03:51:18.665",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951003,1743479478675,-500.0,0.00056438,120,"2025-04-01T03:51:18.675",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951004,1743479478685,-500.0,0.00056438,120,"2025-04-01T03:51:18.685",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951005,1743479478694,-500.0,0.00056438,120,"2025-04-01T03:51:18.694",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951006,1743479478704,-500.0,0.00056438,120,"2025-04-01T03:51:18.704",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951007,1743479478715,-500.0,0.00056438,120,"2025-04-01T03:51:18.715",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951008,1743479478726,-500.0,0.00056438,120,"2025-04-01T03:51:18.726",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951009,1743479478737,-500.0,0.00056438,120,"2025-04-01T03:51:18.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951010,1743479478747,-500.0,0.00056438,120,"2025-04-01T03:51:18.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951011,1743479478757,-500.0,0.00056438,120,"2025-04-01T03:51:18.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951012,1743479478768,-500.0,0.00056438,120,"2025-04-01T03:51:18.768",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951013,1743479478779,-646.59740517,0.00056438,120,"2025-04-01T03:51:18.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951014,1743479478789,-500.0,0.00056438,120,"2025-04-01T03:51:18.789",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951015,1743479478799,-556.67703888,0.00056438,120,"2025-04-01T03:51:18.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951016,1743479478809,-500.0,0.00056438,120,"2025-04-01T03:51:18.809",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951017,1743479478819,-500.0,0.00056438,120,"2025-04-01T03:51:18.819",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951018,1743479478829,-500.0,0.00056438,120,"2025-04-01T03:51:18.829",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951019,1743479478838,-500.0,0.00056438,120,"2025-04-01T03:51:18.838",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951020,1743479478847,-500.0,0.00056438,120,"2025-04-01T03:51:18.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951021,1743479478857,-554.50762357,0.00056438,120,"2025-04-01T03:51:18.857",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951022,1743479478867,-319.43081611,0.00056438,120,"2025-04-01T03:51:18.867",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951023,1743479478877,-500.0,0.00056438,120,"2025-04-01T03:51:18.877",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951024,1743479478886,-576.48895124,0.00056438,120,"2025-04-01T03:51:18.886",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951025,1743479478895,-500.0,0.00056438,120,"2025-04-01T03:51:18.895",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951026,1743479478905,-500.0,0.00056438,120,"2025-04-01T03:51:18.905",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951027,1743479478915,-500.0,0.00056438,120,"2025-04-01T03:51:18.915",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951028,1743479478925,-500.0,0.00056438,120,"2025-04-01T03:51:18.925",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951029,1743479478935,-500.0,0.00056438,120,"2025-04-01T03:51:18.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951030,1743479478945,-186.57080382,0.00056438,120,"2025-04-01T03:51:18.945",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951031,1743479478955,-500.0,0.00056438,120,"2025-04-01T03:51:18.955",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951032,1743479478964,-500.0,0.00056438,120,"2025-04-01T03:51:18.964",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951033,1743479478974,-500.0,0.00056438,120,"2025-04-01T03:51:18.974",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951034,1743479478984,-500.0,0.00056438,120,"2025-04-01T03:51:18.984",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951035,1743479478994,-500.0,0.00056438,120,"2025-04-01T03:51:18.994",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951036,1743479479004,-500.0,0.00056438,120,"2025-04-01T03:51:19.004",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951037,1743479479013,-601.24131635,0.00056438,120,"2025-04-01T03:51:19.013",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951038,1743479479023,-595.27414428,0.00056438,90,"2025-04-01T03:51:19.023",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951039,1743479479033,-500.0,0.00056438,120,"2025-04-01T03:51:19.033",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951040,1743479479043,-500.0,0.00056438,120,"2025-04-01T03:51:19.043",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951041,1743479479052,-500.0,0.00056438,120,"2025-04-01T03:51:19.052",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951042,1743479479062,-500.0,0.00056438,120,"2025-04-01T03:51:19.062",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951043,1743479479072,-500.0,0.00056438,120,"2025-04-01T03:51:19.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951044,1743479479083,-516.43589787,0.00056438,120,"2025-04-01T03:51:19.083",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951045,1743479479093,-500.0,0.00056438,120,"2025-04-01T03:51:19.093",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951046,1743479479103,-500.0,0.00056438,120,"2025-04-01T03:51:19.103",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951047,1743479479112,-500.0,0.00056438,120,"2025-04-01T03:51:19.112",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951048,1743479479121,-500.0,0.00056438,120,"2025-04-01T03:51:19.121",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951049,1743479479131,-500.0,0.00056438,120,"2025-04-01T03:51:19.131",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951050,1743479479141,-500.0,0.00056438,120,"2025-04-01T03:51:19.141",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951051,1743479479151,-500.0,0.00056438,120,"2025-04-01T03:51:19.151",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951052,1743479479162,-500.0,0.00056438,120,"2025-04-01T03:51:19.162",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951053,1743479479173,-500.0,0.00056438,120,"2025-04-01T03:51:19.173",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951054,1743479479183,-500.0,0.00056438,120,"2025-04-01T03:51:19.183",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951055,1743479479193,-500.0,0.00056438,120,"2025-04-01T03:51:19.193",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951056,1743479479202,-500.0,0.00056438,120,"2025-04-01T03:51:19.202",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951057,1743479479211,-500.0,0.00056438,120,"2025-04-01T03:51:19.211",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951058,1743479479220,-500.0,0.00056438,120,"2025-04-01T03:51:19.220",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951059,1743479479230,-500.0,0.00056438,120,"2025-04-01T03:51:19.230",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951060,1743479479239,-500.0,0.00056438,120,"2025-04-01T03:51:19.239",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951061,1743479479249,-500.0,0.00056438,120,"2025-04-01T03:51:19.249",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951062,1743479479259,-500.0,0.00056438,120,"2025-04-01T03:51:19.259",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951063,1743479479269,-500.0,0.00056438,120,"2025-04-01T03:51:19.269",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951064,1743479479279,-500.0,0.00056438,120,"2025-04-01T03:51:19.279",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951065,1743479479289,-500.0,0.00056438,120,"2025-04-01T03:51:19.289",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951066,1743479479298,-1374.89,0.00056438,120,"2025-04-01T03:51:19.298",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951067,1743479479308,-500.0,0.00056438,120,"2025-04-01T03:51:19.308",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951068,1743479479317,-500.0,0.00056438,120,"2025-04-01T03:51:19.317",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951069,1743479479328,-616.64601977,0.00056438,120,"2025-04-01T03:51:19.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951070,1743479479338,-500.0,0.00056438,120,"2025-04-01T03:51:19.338",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951071,1743479479348,-500.0,0.00056438,120,"2025-04-01T03:51:19.348",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951072,1743479479358,-500.0,0.00056438,120,"2025-04-01T03:51:19.358",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951073,1743479479368,-500.0,0.00056438,120,"2025-04-01T03:51:19.368",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951074,1743479479378,-500.0,0.00056438,120,"2025-04-01T03:51:19.378",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951075,1743479479387,-500.0,0.00056438,120,"2025-04-01T03:51:19.387",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951076,1743479479398,-500.0,0.00056438,120,"2025-04-01T03:51:19.398",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951077,1743479479408,-500.0,0.00056438,120,"2025-04-01T03:51:19.408",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951078,1743479479419,-413.30579033,0.00056438,120,"2025-04-01T03:51:19.419",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951079,1743479479428,-500.0,0.00056438,120,"2025-04-01T03:51:19.428",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951080,1743479479439,-637.35916308,0.00056438,120,"2025-04-01T03:51:19.439",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951081,1743479479449,-500.0,0.00056438,120,"2025-04-01T03:51:19.449",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951082,1743479479459,-500.0,0.00056438,120,"2025-04-01T03:51:19.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951083,1743479479469,-186.15034879,0.00056438,120,"2025-04-01T03:51:19.469",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951084,1743479479478,-500.0,0.00056438,120,"2025-04-01T03:51:19.478",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951085,1743479479488,-500.0,0.00056438,120,"2025-04-01T03:51:19.488",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951086,1743479479498,-500.0,0.00056438,120,"2025-04-01T03:51:19.498",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951087,1743479479508,-673.57,0.00056438,120,"2025-04-01T03:51:19.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951088,1743479479519,-500.0,0.00056438,120,"2025-04-01T03:51:19.519",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951089,1743479479529,-500.0,0.00056438,120,"2025-04-01T03:51:19.529",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951090,1743479479539,-500.0,0.00056438,120,"2025-04-01T03:51:19.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951091,1743479479549,-500.0,0.00056438,120,"2025-04-01T03:51:19.549",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951092,1743479479559,-500.0,0.00056438,120,"2025-04-01T03:51:19.559",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951093,1743479479569,-500.0,0.00056438,120,"2025-04-01T03:51:19.569",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951094,1743479479579,-565.33565492,0.00056438,120,"2025-04-01T03:51:19.579",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951095,1743479479590,-500.0,0.00056438,120,"2025-04-01T03:51:19.590",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951096,1743479479600,-591.83401879,0.00056438,120,"2025-04-01T03:51:19.600",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951097,1743479479611,-500.0,0.00056438,120,"2025-04-01T03:51:19.611",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951098,1743479479621,-500.0,0.00056438,120,"2025-04-01T03:51:19.621",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951099,1743479479633,-498.21098622,0.00056438,120,"2025-04-01T03:51:19.633",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951100,1743479479645,-500.0,0.00056438,120,"2025-04-01T03:51:19.645",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951101,1743479479655,-543.12679927,0.00056438,120,"2025-04-01T03:51:19.655",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951102,1743479479664,-500.0,0.00056438,120,"2025-04-01T03:51:19.664",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951103,1743479479675,-500.0,0.00056438,120,"2025-04-01T03:51:19.675",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951104,1743479479684,-500.0,0.00056438,120,"2025-04-01T03:51:19.684",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951105,1743479479695,-526.56,0.00056438,120,"2025-04-01T03:51:19.695",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951106,1743479479706,-500.0,0.00056438,120,"2025-04-01T03:51:19.706",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951107,1743479479717,-500.0,0.00056438,120,"2025-04-01T03:51:19.717",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951108,1743479479727,-500.0,0.00056438,120,"2025-04-01T03:51:19.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951109,1743479479737,-500.0,0.00056438,120,"2025-04-01T03:51:19.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951110,1743479479747,-500.0,0.00056438,120,"2025-04-01T03:51:19.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951111,1743479479756,-500.0,0.00056438,120,"2025-04-01T03:51:19.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951112,1743479479766,-348.65710834,0.00056438,120,"2025-04-01T03:51:19.766",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951113,1743479479776,-375.49818928,0.00056438,120,"2025-04-01T03:51:19.776",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951114,1743479479785,-500.0,0.00056438,120,"2025-04-01T03:51:19.785",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951115,1743479479795,-500.0,0.00056438,120,"2025-04-01T03:51:19.795",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951116,1743479479804,-409.82519721,0.00056438,120,"2025-04-01T03:51:19.804",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951117,1743479479815,-500.0,0.00056438,120,"2025-04-01T03:51:19.815",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951118,1743479479825,-500.0,0.00056438,120,"2025-04-01T03:51:19.825",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951119,1743479479835,-260.37135023,0.00056438,120,"2025-04-01T03:51:19.835",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951120,1743479479845,-500.0,0.00056438,120,"2025-04-01T03:51:19.845",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951121,1743479479854,-500.0,0.00056438,120,"2025-04-01T03:51:19.854",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951122,1743479479864,-500.0,0.00056438,120,"2025-04-01T03:51:19.864",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951123,1743479479873,-500.0,0.00056438,120,"2025-04-01T03:51:19.873",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951124,1743479479883,-500.0,0.00056438,120,"2025-04-01T03:51:19.883",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951125,1743479479893,-500.0,0.00056438,120,"2025-04-01T03:51:19.893",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951126,1743479479902,-500.0,0.00056438,120,"2025-04-01T03:51:19.902",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951127,1743479479912,-500.0,0.00056438,120,"2025-04-01T03:51:19.912",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951128,1743479479923,-500.0,0.00056438,120,"2025-04-01T03:51:19.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951129,1743479479932,-959.13,0.00056438,120,"2025-04-01T03:51:19.932",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951130,1743479479942,-500.0,0.00056438,120,"2025-04-01T03:51:19.942",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951131,1743479479952,-500.0,0.00056438,120,"2025-04-01T03:51:19.952",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951132,1743479479961,-500.0,0.00056438,120,"2025-04-01T03:51:19.961",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951133,1743479479971,-500.0,0.00056438,120,"2025-04-01T03:51:19.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951134,1743479479981,-500.0,0.00056438,120,"2025-04-01T03:51:19.981",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951135,1743479479991,-500.0,0.00056438,120,"2025-04-01T03:51:19.991",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951136,1743479480001,-500.0,0.00056438,120,"2025-04-01T03:51:20.001",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951137,1743479480011,-500.0,0.00056438,120,"2025-04-01T03:51:20.011",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951138,1743479480022,-500.0,0.00056438,120,"2025-04-01T03:51:20.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951139,1743479480031,-500.0,0.00056438,120,"2025-04-01T03:51:20.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951140,1743479480041,-500.0,0.00056438,120,"2025-04-01T03:51:20.041",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951141,1743479480051,-500.0,0.00056438,120,"2025-04-01T03:51:20.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951142,1743479480061,-500.0,0.00056438,120,"2025-04-01T03:51:20.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951143,1743479480071,-500.0,0.00056438,120,"2025-04-01T03:51:20.071",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951144,1743479480081,-500.0,0.00056438,120,"2025-04-01T03:51:20.081",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951145,1743479480092,-226.92807263,0.00056438,120,"2025-04-01T03:51:20.092",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951146,1743479480103,-777.43,0.00056438,2,"2025-04-01T03:51:20.103",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951147,1743479480113,-500.0,0.00056438,120,"2025-04-01T03:51:20.113",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951148,1743479480124,-500.0,0.00056438,120,"2025-04-01T03:51:20.124",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951149,1743479480134,-1000.0,0.00056438,120,"2025-04-01T03:51:20.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951150,1743479480144,-500.0,0.00056438,120,"2025-04-01T03:51:20.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951151,1743479480155,-500.0,0.00056438,120,"2025-04-01T03:51:20.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951152,1743479480165,-500.0,0.00056438,120,"2025-04-01T03:51:20.165",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951153,1743479480175,-300.0,0.00056438,120,"2025-04-01T03:51:20.175",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951154,1743479480185,-773.05,0.00056438,120,"2025-04-01T03:51:20.185",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951155,1743479480194,-500.0,0.00056438,120,"2025-04-01T03:51:20.194",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951156,1743479480205,-902.36,0.00056438,2,"2025-04-01T03:51:20.205",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951157,1743479480215,-500.0,0.00056438,120,"2025-04-01T03:51:20.215",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951158,1743479480225,-500.0,0.00056438,120,"2025-04-01T03:51:20.225",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951159,1743479480236,-500.0,0.00056438,120,"2025-04-01T03:51:20.236",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951160,1743479480246,-500.0,0.00056438,120,"2025-04-01T03:51:20.246",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951161,1743479480256,-500.0,0.00056438,120,"2025-04-01T03:51:20.256",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951162,1743479480266,-500.0,0.00056438,120,"2025-04-01T03:51:20.266",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951163,1743479480275,-500.0,0.00056438,120,"2025-04-01T03:51:20.275",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951164,1743479480286,-500.0,0.00056438,120,"2025-04-01T03:51:20.286",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951165,1743479480296,-500.0,0.00056438,120,"2025-04-01T03:51:20.296",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951166,1743479480305,-500.0,0.00056438,120,"2025-04-01T03:51:20.305",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951167,1743479480315,-500.0,0.00056438,120,"2025-04-01T03:51:20.315",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951168,1743479480326,-500.0,0.00056438,120,"2025-04-01T03:51:20.326",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951169,1743479480336,-500.0,0.00056438,120,"2025-04-01T03:51:20.336",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951170,1743479480347,-500.0,0.00056438,120,"2025-04-01T03:51:20.347",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951171,1743479480357,-500.0,0.00056438,120,"2025-04-01T03:51:20.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951172,1743479480367,-500.0,0.00056438,120,"2025-04-01T03:51:20.367",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951173,1743479480377,-500.0,0.00056438,120,"2025-04-01T03:51:20.377",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951174,1743479480388,-500.0,0.00056438,120,"2025-04-01T03:51:20.388",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951175,1743479480398,-500.0,0.00056438,120,"2025-04-01T03:51:20.398",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951176,1743479480408,-500.0,0.00056438,120,"2025-04-01T03:51:20.408",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951177,1743479480418,-500.0,0.00056438,120,"2025-04-01T03:51:20.418",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951178,1743479480427,-512.49364223,0.00056438,120,"2025-04-01T03:51:20.427",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951179,1743479480438,-500.0,0.00056438,120,"2025-04-01T03:51:20.438",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951180,1743479480448,-500.0,0.00056438,120,"2025-04-01T03:51:20.448",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951181,1743479480457,-500.0,0.00056438,120,"2025-04-01T03:51:20.457",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951182,1743479480467,-2831.055784,0.00056438,120,"2025-04-01T03:51:20.467",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951183,1743479480477,-956.7,0.00056438,120,"2025-04-01T03:51:20.477",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951184,1743479480488,-500.0,0.00056438,120,"2025-04-01T03:51:20.488",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951185,1743479480498,-2265.391708,0.00056438,120,"2025-04-01T03:51:20.498",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951186,1743479480508,-500.0,0.00056438,120,"2025-04-01T03:51:20.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951187,1743479480518,-500.0,0.00056438,120,"2025-04-01T03:51:20.518",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951188,1743479480638,-500.0,0.00056438,120,"2025-04-01T03:51:20.638",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951189,1743479480650,-500.0,0.00056438,120,"2025-04-01T03:51:20.650",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951190,1743479480661,-802.62,0.00056438,120,"2025-04-01T03:51:20.661",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951191,1743479480671,-500.0,0.00056438,120,"2025-04-01T03:51:20.671",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951192,1743479480682,-500.0,0.00056438,120,"2025-04-01T03:51:20.682",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951193,1743479480692,-500.0,0.00056438,120,"2025-04-01T03:51:20.692",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951194,1743479480701,-500.0,0.00056438,120,"2025-04-01T03:51:20.701",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951195,1743479480711,-500.0,0.00056438,120,"2025-04-01T03:51:20.711",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951196,1743479480721,-1301.4,0.00056438,120,"2025-04-01T03:51:20.721",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951197,1743479480731,-219.90389203,0.00056438,120,"2025-04-01T03:51:20.731",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951198,1743479480742,-500.0,0.00056438,120,"2025-04-01T03:51:20.742",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951199,1743479480752,-532.71,0.00056438,120,"2025-04-01T03:51:20.752",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951200,1743479480762,-500.0,0.00056438,120,"2025-04-01T03:51:20.762",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951201,1743479480773,-310.21945923,0.00056438,120,"2025-04-01T03:51:20.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951202,1743479480783,-500.0,0.00056438,120,"2025-04-01T03:51:20.783",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951203,1743479480793,-500.0,0.00056438,120,"2025-04-01T03:51:20.793",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951204,1743479480803,-151.52,0.00056438,120,"2025-04-01T03:51:20.803",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951205,1743479480813,-500.0,0.00056438,120,"2025-04-01T03:51:20.813",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951206,1743479480823,-500.0,0.00056438,120,"2025-04-01T03:51:20.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951207,1743479480832,-500.0,0.00056438,120,"2025-04-01T03:51:20.832",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951208,1743479480842,-500.0,0.00056438,120,"2025-04-01T03:51:20.842",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951209,1743479480851,-188.67534212,0.00056438,10,"2025-04-01T03:51:20.851",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951210,1743479480862,-500.0,0.00056438,120,"2025-04-01T03:51:20.862",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951211,1743479480872,-500.0,0.00056438,120,"2025-04-01T03:51:20.872",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951212,1743479480883,-589.08,0.00056438,120,"2025-04-01T03:51:20.883",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951213,1743479480893,-500.0,0.00056438,120,"2025-04-01T03:51:20.893",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951214,1743479480903,-500.0,0.00056438,120,"2025-04-01T03:51:20.903",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951215,1743479480913,-500.0,0.00056438,120,"2025-04-01T03:51:20.913",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951216,1743479480923,-500.0,0.00056438,120,"2025-04-01T03:51:20.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951217,1743479480933,-3688.09,0.00056438,30,"2025-04-01T03:51:20.933",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951218,1743479480943,-500.0,0.00056438,120,"2025-04-01T03:51:20.943",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951219,1743479480952,-500.0,0.00056438,120,"2025-04-01T03:51:20.952",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951220,1743479480962,-500.0,0.00056438,120,"2025-04-01T03:51:20.962",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951221,1743479480971,-500.0,0.00056438,120,"2025-04-01T03:51:20.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951222,1743479480981,-500.0,0.00056438,120,"2025-04-01T03:51:20.981",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951223,1743479480991,-500.0,0.00056438,120,"2025-04-01T03:51:20.991",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951224,1743479481001,-500.0,0.00056438,120,"2025-04-01T03:51:21.001",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951225,1743479481011,-534.49,0.00056438,120,"2025-04-01T03:51:21.011",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951226,1743479481021,-500.0,0.00056438,120,"2025-04-01T03:51:21.021",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951227,1743479481031,-500.0,0.00056438,120,"2025-04-01T03:51:21.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951228,1743479481042,-500.0,0.00056438,120,"2025-04-01T03:51:21.042",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951229,1743479481051,-500.0,0.00056438,120,"2025-04-01T03:51:21.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951230,1743479481061,-500.0,0.00056438,120,"2025-04-01T03:51:21.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951231,1743479481071,-500.0,0.00056438,120,"2025-04-01T03:51:21.071",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951232,1743479481080,-500.0,0.00056438,120,"2025-04-01T03:51:21.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951233,1743479481089,-500.0,0.00056438,120,"2025-04-01T03:51:21.089",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951234,1743479481099,-500.0,0.00056438,120,"2025-04-01T03:51:21.099",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951235,1743479481109,-500.0,0.00056438,120,"2025-04-01T03:51:21.109",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951236,1743479481118,-500.0,0.00056438,120,"2025-04-01T03:51:21.118",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951237,1743479481128,-627.37,0.00056438,120,"2025-04-01T03:51:21.128",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951238,1743479481138,-500.0,0.00056438,120,"2025-04-01T03:51:21.138",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951239,1743479481147,-500.0,0.00056438,120,"2025-04-01T03:51:21.147",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951240,1743479481157,-756.17,0.00056438,120,"2025-04-01T03:51:21.157",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951241,1743479481166,-500.0,0.00056438,120,"2025-04-01T03:51:21.166",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951242,1743479481176,-500.0,0.00056438,120,"2025-04-01T03:51:21.176",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951243,1743479481185,-500.0,0.00056438,60,"2025-04-01T03:51:21.185",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951244,1743479481195,-566.66,0.00056438,120,"2025-04-01T03:51:21.195",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951245,1743479481204,-500.0,0.00056438,120,"2025-04-01T03:51:21.204",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951246,1743479481214,-500.0,0.00056438,120,"2025-04-01T03:51:21.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951247,1743479481224,-500.0,0.00056438,120,"2025-04-01T03:51:21.224",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951248,1743479481233,-500.0,0.00056438,120,"2025-04-01T03:51:21.233",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951249,1743479481243,-500.0,0.00056438,120,"2025-04-01T03:51:21.243",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951250,1743479481253,-500.0,0.00056438,120,"2025-04-01T03:51:21.253",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951251,1743479481264,-500.0,0.00056438,120,"2025-04-01T03:51:21.264",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951252,1743479481273,-681.71,0.00056438,100,"2025-04-01T03:51:21.273",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951253,1743479481283,-500.0,0.00056438,120,"2025-04-01T03:51:21.283",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951254,1743479481293,-500.0,0.00056438,120,"2025-04-01T03:51:21.293",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951255,1743479481303,-500.0,0.00056438,120,"2025-04-01T03:51:21.303",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951256,1743479481314,-500.0,0.00056438,120,"2025-04-01T03:51:21.314",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951257,1743479481324,-500.0,0.00056438,120,"2025-04-01T03:51:21.324",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951258,1743479481334,-407.46383663,0.00056438,120,"2025-04-01T03:51:21.334",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951259,1743479481344,-633.15,0.00056438,120,"2025-04-01T03:51:21.344",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951260,1743479481353,-500.0,0.00056438,120,"2025-04-01T03:51:21.353",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951261,1743479481363,-500.0,0.00056438,120,"2025-04-01T03:51:21.363",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951262,1743479481374,-500.0,0.00056438,120,"2025-04-01T03:51:21.374",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951263,1743479481384,-261.35143306,0.00056438,120,"2025-04-01T03:51:21.384",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951264,1743479481395,-500.0,0.00056438,120,"2025-04-01T03:51:21.395",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951265,1743479481405,-500.0,0.00056438,120,"2025-04-01T03:51:21.405",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951266,1743479481415,-500.0,0.00056438,120,"2025-04-01T03:51:21.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951267,1743479481426,-500.0,0.00056438,120,"2025-04-01T03:51:21.426",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951268,1743479481436,-500.0,0.00056438,120,"2025-04-01T03:51:21.436",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951269,1743479481445,-500.0,0.00056438,120,"2025-04-01T03:51:21.445",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951270,1743479481455,-500.0,0.00056438,120,"2025-04-01T03:51:21.455",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951271,1743479481465,-864.7,0.00056438,120,"2025-04-01T03:51:21.465",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951272,1743479481475,-500.0,0.00056438,120,"2025-04-01T03:51:21.475",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951273,1743479481485,-500.0,0.00056438,120,"2025-04-01T03:51:21.485",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951274,1743479481495,-500.0,0.00056438,120,"2025-04-01T03:51:21.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951275,1743479481504,-500.0,0.00056438,120,"2025-04-01T03:51:21.504",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951276,1743479481513,-500.0,0.00056438,120,"2025-04-01T03:51:21.513",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951277,1743479481523,-500.0,0.00056438,120,"2025-04-01T03:51:21.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951278,1743479481532,-500.0,0.00056438,120,"2025-04-01T03:51:21.532",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951279,1743479481542,-500.0,0.00056438,120,"2025-04-01T03:51:21.542",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951280,1743479481552,-500.0,0.00056438,120,"2025-04-01T03:51:21.552",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951281,1743479481562,-500.0,0.00056438,120,"2025-04-01T03:51:21.562",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951282,1743479481573,-500.0,0.00056438,120,"2025-04-01T03:51:21.573",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951283,1743479481582,-500.0,0.00056438,120,"2025-04-01T03:51:21.582",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951284,1743479481592,-500.0,0.00056438,120,"2025-04-01T03:51:21.592",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951285,1743479481603,-1294.25,0.00056438,120,"2025-04-01T03:51:21.603",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951286,1743479481613,-500.0,0.00056438,120,"2025-04-01T03:51:21.613",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951287,1743479481623,-500.0,0.00056438,120,"2025-04-01T03:51:21.623",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951288,1743479481635,-500.0,0.00056438,120,"2025-04-01T03:51:21.635",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951289,1743479481646,-500.0,0.00056438,120,"2025-04-01T03:51:21.646",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951290,1743479481656,-500.0,0.00056438,120,"2025-04-01T03:51:21.656",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951291,1743479481667,-500.0,0.00056438,120,"2025-04-01T03:51:21.667",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951292,1743479481678,-531.58468164,0.00056438,120,"2025-04-01T03:51:21.678",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951293,1743479481689,-500.0,0.00056438,120,"2025-04-01T03:51:21.689",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951294,1743479481699,-500.0,0.00056438,120,"2025-04-01T03:51:21.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951295,1743479481708,-631.84583011,0.00056438,120,"2025-04-01T03:51:21.708",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951296,1743479481720,-500.0,0.00056438,120,"2025-04-01T03:51:21.720",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951297,1743479481729,-26633.34,0.00056438,7,"2025-04-01T03:51:21.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951298,1743479481739,-500.0,0.00056438,120,"2025-04-01T03:51:21.739",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951299,1743479481749,-500.0,0.00056438,120,"2025-04-01T03:51:21.749",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951300,1743479481759,-500.0,0.00056438,120,"2025-04-01T03:51:21.759",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951301,1743479481769,-500.0,0.00056438,120,"2025-04-01T03:51:21.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951302,1743479481779,-500.0,0.00056438,120,"2025-04-01T03:51:21.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951303,1743479481790,-500.0,0.00056438,120,"2025-04-01T03:51:21.790",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951304,1743479481800,-500.0,0.00056438,120,"2025-04-01T03:51:21.800",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951305,1743479481810,-790.5,0.00056438,120,"2025-04-01T03:51:21.810",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951306,1743479481820,-500.0,0.00056438,120,"2025-04-01T03:51:21.820",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951307,1743479481830,-523.41116041,0.00056438,120,"2025-04-01T03:51:21.830",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951308,1743479481840,-500.0,0.00056438,120,"2025-04-01T03:51:21.840",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951309,1743479481850,-500.0,0.00056438,120,"2025-04-01T03:51:21.850",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951310,1743479481860,-500.0,0.00056438,120,"2025-04-01T03:51:21.860",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951311,1743479481870,-500.0,0.00056438,120,"2025-04-01T03:51:21.870",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951312,1743479481879,-500.0,0.00056438,120,"2025-04-01T03:51:21.879",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951313,1743479481889,-500.0,0.00056438,120,"2025-04-01T03:51:21.889",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951314,1743479481899,-500.0,0.00056438,120,"2025-04-01T03:51:21.899",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951315,1743479481909,-500.0,0.00056438,120,"2025-04-01T03:51:21.909",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951316,1743479481918,-500.0,0.00056438,120,"2025-04-01T03:51:21.918",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951317,1743479481928,-500.0,0.00056438,120,"2025-04-01T03:51:21.928",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951318,1743479481938,-500.0,0.00056438,120,"2025-04-01T03:51:21.938",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951319,1743479481947,-500.0,0.00056438,120,"2025-04-01T03:51:21.947",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951320,1743479481958,-500.0,0.00056438,120,"2025-04-01T03:51:21.958",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951321,1743479481968,-500.0,0.00056438,120,"2025-04-01T03:51:21.968",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951322,1743479481978,-500.0,0.00056438,120,"2025-04-01T03:51:21.978",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951323,1743479481988,-500.0,0.00056438,120,"2025-04-01T03:51:21.988",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951324,1743479481998,-500.0,0.00056438,120,"2025-04-01T03:51:21.998",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951325,1743479482008,-500.0,0.00056438,120,"2025-04-01T03:51:22.008",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951326,1743479482018,-500.0,0.00056438,120,"2025-04-01T03:51:22.018",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951327,1743479482028,-198.70316953,0.00056438,120,"2025-04-01T03:51:22.028",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951328,1743479482037,-500.0,0.00056438,120,"2025-04-01T03:51:22.037",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951329,1743479482047,-166.61604067,0.00056438,120,"2025-04-01T03:51:22.047",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951330,1743479482057,-500.0,0.00056438,120,"2025-04-01T03:51:22.057",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951331,1743479482067,-500.0,0.00056438,120,"2025-04-01T03:51:22.067",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951332,1743479482077,-500.0,0.00056438,120,"2025-04-01T03:51:22.077",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951333,1743479482087,-188.99385826,0.00056438,120,"2025-04-01T03:51:22.087",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951334,1743479482097,-233.28618752,0.00056438,120,"2025-04-01T03:51:22.097",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951335,1743479482107,-500.0,0.00056438,120,"2025-04-01T03:51:22.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951336,1743479482116,-570.08,0.00056438,120,"2025-04-01T03:51:22.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951337,1743479482126,-500.0,0.00056438,120,"2025-04-01T03:51:22.126",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951338,1743479482135,-500.0,0.00056438,120,"2025-04-01T03:51:22.135",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951339,1743479482145,-500.0,0.00056438,120,"2025-04-01T03:51:22.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951340,1743479482156,-500.0,0.00056438,120,"2025-04-01T03:51:22.156",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951341,1743479482166,-500.0,0.00056438,120,"2025-04-01T03:51:22.166",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951342,1743479482175,-1819.06,0.00056438,120,"2025-04-01T03:51:22.175",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951343,1743479482184,-500.0,0.00056438,120,"2025-04-01T03:51:22.184",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951344,1743479482195,-500.0,0.00056438,120,"2025-04-01T03:51:22.195",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951345,1743479482206,-918.27,0.00056438,120,"2025-04-01T03:51:22.206",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951346,1743479482216,-500.0,0.00056438,120,"2025-04-01T03:51:22.216",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951347,1743479482225,-500.0,0.00056438,120,"2025-04-01T03:51:22.225",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951348,1743479482234,-500.0,0.00056438,120,"2025-04-01T03:51:22.234",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951349,1743479482244,-500.0,0.00056438,120,"2025-04-01T03:51:22.244",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951350,1743479482254,-500.0,0.00056438,120,"2025-04-01T03:51:22.254",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951351,1743479482264,-500.0,0.00056438,120,"2025-04-01T03:51:22.264",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951352,1743479482274,-500.0,0.00056438,120,"2025-04-01T03:51:22.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951353,1743479482285,-500.0,0.00056438,120,"2025-04-01T03:51:22.285",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951354,1743479482295,-1000.0,0.00056438,120,"2025-04-01T03:51:22.295",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951355,1743479482305,-2971.34,0.00056438,12,"2025-04-01T03:51:22.305",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951356,1743479482315,-514.1489984,0.00056438,120,"2025-04-01T03:51:22.315",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951357,1743479482325,-500.0,0.00056438,120,"2025-04-01T03:51:22.325",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951358,1743479482334,-1181.47,0.00056438,120,"2025-04-01T03:51:22.334",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951359,1743479482344,-1000.0,0.00056438,120,"2025-04-01T03:51:22.344",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951360,1743479482354,-500.0,0.00056438,120,"2025-04-01T03:51:22.354",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951361,1743479482477,-500.0,0.00056438,120,"2025-04-01T03:51:22.477",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951362,1743479482487,-500.0,0.00056438,120,"2025-04-01T03:51:22.487",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951363,1743479482498,-500.0,0.00056438,120,"2025-04-01T03:51:22.498",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951364,1743479482508,-500.0,0.00056438,120,"2025-04-01T03:51:22.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951365,1743479482518,-500.0,0.00056438,120,"2025-04-01T03:51:22.518",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951366,1743479482528,-500.0,0.00056438,120,"2025-04-01T03:51:22.528",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951367,1743479482538,-512.30648983,0.00056438,120,"2025-04-01T03:51:22.538",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951368,1743479482548,-500.0,0.00056438,120,"2025-04-01T03:51:22.548",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951369,1743479482558,-500.0,0.00056438,120,"2025-04-01T03:51:22.558",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951370,1743479482567,-4409.19,0.00056438,120,"2025-04-01T03:51:22.567",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951371,1743479482577,-500.0,0.00056438,120,"2025-04-01T03:51:22.577",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951372,1743479482587,-500.0,0.00056438,120,"2025-04-01T03:51:22.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951373,1743479482598,-500.0,0.00056438,120,"2025-04-01T03:51:22.598",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951374,1743479482607,-500.0,0.00056438,120,"2025-04-01T03:51:22.607",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951375,1743479482617,-500.0,0.00056438,120,"2025-04-01T03:51:22.617",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951376,1743479482627,-500.0,0.00056438,120,"2025-04-01T03:51:22.627",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951377,1743479482639,-500.0,0.00056438,120,"2025-04-01T03:51:22.639",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951378,1743479482649,-500.0,0.00056438,120,"2025-04-01T03:51:22.649",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951379,1743479482659,-500.0,0.00056438,120,"2025-04-01T03:51:22.659",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951380,1743479482669,-792.71,0.00056438,120,"2025-04-01T03:51:22.669",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951381,1743479482680,-500.0,0.00056438,120,"2025-04-01T03:51:22.680",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951382,1743479482690,-500.0,0.00056438,120,"2025-04-01T03:51:22.690",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951383,1743479482700,-500.0,0.00056438,10,"2025-04-01T03:51:22.700",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951384,1743479482709,-525.87,0.00056438,120,"2025-04-01T03:51:22.709",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951385,1743479482720,-500.0,0.00056438,120,"2025-04-01T03:51:22.720",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951386,1743479482731,-500.0,0.00056438,120,"2025-04-01T03:51:22.731",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951387,1743479482742,-684.66,0.00056438,120,"2025-04-01T03:51:22.742",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951388,1743479482752,-500.0,0.00056438,120,"2025-04-01T03:51:22.752",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951389,1743479482762,-500.0,0.00056438,120,"2025-04-01T03:51:22.762",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951390,1743479482773,-521.91541651,0.00056438,120,"2025-04-01T03:51:22.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951391,1743479482783,-510.54035169,0.00056438,120,"2025-04-01T03:51:22.783",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951392,1743479482794,-500.0,0.00056438,120,"2025-04-01T03:51:22.794",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951393,1743479482805,-500.0,0.00056438,120,"2025-04-01T03:51:22.805",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951394,1743479482816,-354.76763997,0.00056438,120,"2025-04-01T03:51:22.816",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951395,1743479482826,-500.0,0.00056438,120,"2025-04-01T03:51:22.826",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951396,1743479482836,-502.37341912,0.00056438,120,"2025-04-01T03:51:22.836",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951397,1743479482846,-500.0,0.00056438,120,"2025-04-01T03:51:22.846",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951398,1743479482856,-500.0,0.00056438,120,"2025-04-01T03:51:22.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951399,1743479482866,-500.0,0.00056438,120,"2025-04-01T03:51:22.866",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951400,1743479482877,-500.0,0.00056438,120,"2025-04-01T03:51:22.877",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951401,1743479482888,-500.0,0.00056438,120,"2025-04-01T03:51:22.888",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951402,1743479482898,-500.0,0.00056438,120,"2025-04-01T03:51:22.898",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951403,1743479482908,-500.0,0.00056438,120,"2025-04-01T03:51:22.908",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951404,1743479482918,-500.0,0.00056438,120,"2025-04-01T03:51:22.918",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951405,1743479482928,-500.0,0.00056438,120,"2025-04-01T03:51:22.928",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951406,1743479482938,-500.0,0.00056438,120,"2025-04-01T03:51:22.938",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951407,1743479482948,-500.0,0.00056438,120,"2025-04-01T03:51:22.948",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951408,1743479482959,-500.0,0.00056438,120,"2025-04-01T03:51:22.959",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951409,1743479482969,-500.0,0.00056438,120,"2025-04-01T03:51:22.969",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951410,1743479482978,-500.0,0.00056438,120,"2025-04-01T03:51:22.978",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951411,1743479482988,-500.0,0.00056438,120,"2025-04-01T03:51:22.988",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951412,1743479482998,-500.0,0.00056438,120,"2025-04-01T03:51:22.998",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951413,1743479483008,-500.0,0.00056438,120,"2025-04-01T03:51:23.008",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951414,1743479483017,-741.49,0.00056438,120,"2025-04-01T03:51:23.017",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951415,1743479483027,-500.0,0.00056438,120,"2025-04-01T03:51:23.027",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951416,1743479483036,-500.0,0.00056438,120,"2025-04-01T03:51:23.036",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951417,1743479483046,-500.0,0.00056438,120,"2025-04-01T03:51:23.046",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951418,1743479483056,-500.0,0.00056438,120,"2025-04-01T03:51:23.056",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951419,1743479483065,-500.0,0.00056438,120,"2025-04-01T03:51:23.065",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951420,1743479483076,-500.0,0.00056438,120,"2025-04-01T03:51:23.076",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951421,1743479483086,-704.15,0.00056438,120,"2025-04-01T03:51:23.086",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951422,1743479483096,-500.0,0.00056438,120,"2025-04-01T03:51:23.096",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951423,1743479483107,-500.0,0.00056438,120,"2025-04-01T03:51:23.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951424,1743479483117,-500.0,0.00056438,120,"2025-04-01T03:51:23.117",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951425,1743479483127,-500.0,0.00056438,120,"2025-04-01T03:51:23.127",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951426,1743479483138,-500.0,0.00056438,120,"2025-04-01T03:51:23.138",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951427,1743479483148,-504.22562813,0.00056438,120,"2025-04-01T03:51:23.148",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951428,1743479483159,-500.0,0.00056438,120,"2025-04-01T03:51:23.159",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951429,1743479483170,-574.5,0.00056438,120,"2025-04-01T03:51:23.170",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951430,1743479483181,-500.0,0.00056438,120,"2025-04-01T03:51:23.181",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951431,1743479483191,-500.0,0.00056438,120,"2025-04-01T03:51:23.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951432,1743479483201,-500.0,0.00056438,120,"2025-04-01T03:51:23.201",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951433,1743479483211,-500.0,0.00056438,120,"2025-04-01T03:51:23.211",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951434,1743479483221,-500.0,0.00056438,120,"2025-04-01T03:51:23.221",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951435,1743479483231,-500.0,0.00056438,120,"2025-04-01T03:51:23.231",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951436,1743479483240,-500.0,0.00056438,120,"2025-04-01T03:51:23.240",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951437,1743479483250,-500.0,0.00056438,120,"2025-04-01T03:51:23.250",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951438,1743479483260,-564.46319043,0.00056438,120,"2025-04-01T03:51:23.260",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951439,1743479483270,-963.5,0.00056438,120,"2025-04-01T03:51:23.270",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951440,1743479483280,-976.08,0.00056438,120,"2025-04-01T03:51:23.280",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951441,1743479483291,-500.0,0.00056438,120,"2025-04-01T03:51:23.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951442,1743479483300,-500.0,0.00056438,120,"2025-04-01T03:51:23.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951443,1743479483310,-500.0,0.00056438,120,"2025-04-01T03:51:23.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951444,1743479483321,-500.0,0.00056438,120,"2025-04-01T03:51:23.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951445,1743479483331,-500.0,0.00056438,120,"2025-04-01T03:51:23.331",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951446,1743479483342,-500.0,0.00056438,120,"2025-04-01T03:51:23.342",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951447,1743479483352,-813.79,0.00056438,120,"2025-04-01T03:51:23.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951448,1743479483363,-500.0,0.00056438,120,"2025-04-01T03:51:23.363",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951449,1743479483373,-611.6920946,0.00056438,120,"2025-04-01T03:51:23.373",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951450,1743479483384,-278.16042599,0.00056438,120,"2025-04-01T03:51:23.384",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951451,1743479483393,-2053.01,0.00056438,120,"2025-04-01T03:51:23.393",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951452,1743479483403,-167.61,0.00056438,120,"2025-04-01T03:51:23.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951453,1743479483412,-500.0,0.00056438,120,"2025-04-01T03:51:23.412",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951454,1743479483422,-500.0,0.00056438,120,"2025-04-01T03:51:23.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951455,1743479483432,-500.0,0.00056438,120,"2025-04-01T03:51:23.432",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951456,1743479483442,-500.0,0.00056438,120,"2025-04-01T03:51:23.442",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951457,1743479483452,-225.43563271,0.00056438,120,"2025-04-01T03:51:23.452",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951458,1743479483462,-500.0,0.00056438,120,"2025-04-01T03:51:23.462",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951459,1743479483472,-500.0,0.00056438,120,"2025-04-01T03:51:23.472",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951460,1743479483481,-500.0,0.00056438,120,"2025-04-01T03:51:23.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951461,1743479483490,-500.0,0.00056438,120,"2025-04-01T03:51:23.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951462,1743479483500,-500.0,0.00056438,120,"2025-04-01T03:51:23.500",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951463,1743479483509,-500.0,0.00056438,120,"2025-04-01T03:51:23.509",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951464,1743479483519,-500.0,0.00056438,120,"2025-04-01T03:51:23.519",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951465,1743479483530,-500.0,0.00056438,120,"2025-04-01T03:51:23.530",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951466,1743479483539,-500.0,0.00056438,120,"2025-04-01T03:51:23.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951467,1743479483549,-500.0,0.00056438,120,"2025-04-01T03:51:23.549",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951468,1743479483559,-518.43632314,0.00056438,120,"2025-04-01T03:51:23.559",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951469,1743479483568,-500.0,0.00056438,7,"2025-04-01T03:51:23.568",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951470,1743479483579,-500.0,0.00056438,120,"2025-04-01T03:51:23.579",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951471,1743479483588,-500.0,0.00056438,120,"2025-04-01T03:51:23.588",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951472,1743479483598,-500.0,0.00056438,120,"2025-04-01T03:51:23.598",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951473,1743479483607,-500.0,0.00056438,120,"2025-04-01T03:51:23.607",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951474,1743479483617,-150.0,0.00056499,120,"2025-04-01T03:51:23.617",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951475,1743479483627,-150.0,0.00056499,120,"2025-04-01T03:51:23.627",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951476,1743479483641,-250000.0,0.000565,120,"2025-04-01T03:51:23.641",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951477,1743479483651,-500000.0,0.000565,120,"2025-04-01T03:51:23.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951478,1743479483661,-250.0,0.000565,120,"2025-04-01T03:51:23.661",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951479,1743479483671,-250.0,0.000565,120,"2025-04-01T03:51:23.671",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951480,1743479483682,-250.0,0.000565,120,"2025-04-01T03:51:23.682",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951481,1743479483691,-250.0,0.000565,120,"2025-04-01T03:51:23.691",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951482,1743479483701,-250.0,0.000565,120,"2025-04-01T03:51:23.701",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951483,1743479483711,-250.0,0.000565,120,"2025-04-01T03:51:23.711",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951484,1743479483721,-250.0,0.000565,120,"2025-04-01T03:51:23.721",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951485,1743479483731,-254.1,0.000565,120,"2025-04-01T03:51:23.731",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951486,1743479483740,-299.0,0.00056742,30,"2025-04-01T03:51:23.740",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951487,1743479483750,-10014.51927475,0.000568,20,"2025-04-01T03:51:23.750",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951488,1743479483759,-183961.71763888,0.0005688,120,"2025-04-01T03:51:23.759",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951489,1743479483769,-3000.0,0.0005689,35,"2025-04-01T03:51:23.769",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951490,1743479483778,-2036.0,0.000569,120,"2025-04-01T03:51:23.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951491,1743479483787,-2036.0,0.000569,120,"2025-04-01T03:51:23.787",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951492,1743479483796,-2036.0,0.000569,120,"2025-04-01T03:51:23.796",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951493,1743479483807,-2036.0,0.000569,120,"2025-04-01T03:51:23.807",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951494,1743479483817,-2036.0,0.000569,120,"2025-04-01T03:51:23.817",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951495,1743479483826,-2036.0,0.000569,120,"2025-04-01T03:51:23.826",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951496,1743479483836,-2036.0,0.000569,120,"2025-04-01T03:51:23.836",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951497,1743479483846,-2036.0,0.000569,120,"2025-04-01T03:51:23.846",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951498,1743479483855,-2036.0,0.000569,120,"2025-04-01T03:51:23.855",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951499,1743479483866,-2036.0,0.000569,120,"2025-04-01T03:51:23.866",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951500,1743479483876,-2036.0,0.000569,120,"2025-04-01T03:51:23.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951501,1743479483885,-2036.0,0.000569,120,"2025-04-01T03:51:23.885",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951502,1743479483895,-2036.0,0.000569,120,"2025-04-01T03:51:23.895",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951503,1743479483904,-2036.0,0.000569,120,"2025-04-01T03:51:23.904",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951504,1743479483914,-3000.0,0.0005695,30,"2025-04-01T03:51:23.914",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951505,1743479483924,-150.0,0.00056985,120,"2025-04-01T03:51:23.924",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951506,1743479483934,-500.0,0.00056986,120,"2025-04-01T03:51:23.934",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951507,1743479483944,-500.0,0.00056986,120,"2025-04-01T03:51:23.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951508,1743479483954,-500.0,0.00056986,120,"2025-04-01T03:51:23.954",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951509,1743479483964,-500.0,0.00056986,120,"2025-04-01T03:51:23.964",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951510,1743479483974,-500.0,0.00056986,120,"2025-04-01T03:51:23.974",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951511,1743479483983,-500.0,0.00056986,120,"2025-04-01T03:51:23.983",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951512,1743479483993,-500.0,0.00056986,120,"2025-04-01T03:51:23.993",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951513,1743479484003,-390.79214514,0.00056986,120,"2025-04-01T03:51:24.003",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951514,1743479484012,-500.0,0.00056986,120,"2025-04-01T03:51:24.012",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951515,1743479484022,-500.0,0.00056986,120,"2025-04-01T03:51:24.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951516,1743479484031,-500.0,0.00056986,120,"2025-04-01T03:51:24.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951517,1743479484040,-500.0,0.00056986,120,"2025-04-01T03:51:24.040",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951518,1743479484051,-248.85279193,0.00056986,120,"2025-04-01T03:51:24.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951519,1743479484062,-500.0,0.00056986,120,"2025-04-01T03:51:24.062",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951520,1743479484072,-500.0,0.00056986,120,"2025-04-01T03:51:24.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951521,1743479484081,-500.0,0.00056986,120,"2025-04-01T03:51:24.081",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951522,1743479484091,-500.0,0.00056986,120,"2025-04-01T03:51:24.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951523,1743479484103,-500.0,0.00056986,120,"2025-04-01T03:51:24.103",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951524,1743479484112,-500.0,0.00056986,120,"2025-04-01T03:51:24.112",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951525,1743479484122,-500.0,0.00056986,120,"2025-04-01T03:51:24.122",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951526,1743479484132,-500.0,0.00056986,120,"2025-04-01T03:51:24.132",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951527,1743479484142,-500.0,0.00056986,120,"2025-04-01T03:51:24.142",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951528,1743479484152,-500.0,0.00056986,120,"2025-04-01T03:51:24.152",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951529,1743479484162,-500.0,0.00056986,120,"2025-04-01T03:51:24.162",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951530,1743479484172,-500.0,0.00056986,120,"2025-04-01T03:51:24.172",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951531,1743479484181,-500.0,0.00056986,120,"2025-04-01T03:51:24.181",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951532,1743479484191,-500.0,0.00056986,120,"2025-04-01T03:51:24.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951533,1743479484202,-500.0,0.00056986,120,"2025-04-01T03:51:24.202",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951534,1743479484211,-500.0,0.00056986,120,"2025-04-01T03:51:24.211",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951535,1743479484221,-500.0,0.00056986,120,"2025-04-01T03:51:24.221",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951536,1743479484231,-500.0,0.00056986,120,"2025-04-01T03:51:24.231",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951537,1743479484240,-500.0,0.00056986,120,"2025-04-01T03:51:24.240",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951538,1743479484250,-500.0,0.00056986,120,"2025-04-01T03:51:24.250",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951539,1743479484259,-500.0,0.00056986,120,"2025-04-01T03:51:24.259",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951540,1743479484269,-500.0,0.00056986,120,"2025-04-01T03:51:24.269",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951541,1743479484278,-500.0,0.00056986,120,"2025-04-01T03:51:24.278",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951542,1743479484288,-500.0,0.00056986,120,"2025-04-01T03:51:24.288",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951543,1743479484297,-500.0,0.00056986,120,"2025-04-01T03:51:24.297",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951544,1743479484307,-500.0,0.00056986,120,"2025-04-01T03:51:24.307",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951545,1743479484316,-500.0,0.00056986,120,"2025-04-01T03:51:24.316",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951546,1743479484325,-500.0,0.00056986,120,"2025-04-01T03:51:24.325",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951547,1743479484335,-603.91115374,0.00056986,120,"2025-04-01T03:51:24.335",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951548,1743479484345,-500.0,0.00056986,120,"2025-04-01T03:51:24.345",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951549,1743479484355,-500.0,0.00056986,120,"2025-04-01T03:51:24.355",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951550,1743479484365,-500.0,0.00056986,120,"2025-04-01T03:51:24.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951551,1743479484375,-500.0,0.00056986,120,"2025-04-01T03:51:24.375",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951552,1743479484385,-500.0,0.00056986,120,"2025-04-01T03:51:24.385",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951553,1743479484394,-500.0,0.00056986,120,"2025-04-01T03:51:24.394",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951554,1743479484405,-500.0,0.00056986,120,"2025-04-01T03:51:24.405",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951555,1743479484415,-500.0,0.00056986,120,"2025-04-01T03:51:24.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951556,1743479484425,-500.0,0.00056986,120,"2025-04-01T03:51:24.425",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951557,1743479484435,-500.0,0.00056986,120,"2025-04-01T03:51:24.435",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951558,1743479484445,-500.0,0.00056986,120,"2025-04-01T03:51:24.445",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951559,1743479484455,-500.0,0.00056986,120,"2025-04-01T03:51:24.455",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951560,1743479484465,-500.0,0.00056986,120,"2025-04-01T03:51:24.465",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951561,1743479484475,-500.0,0.00056986,120,"2025-04-01T03:51:24.475",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951562,1743479484485,-516.5977445,0.00056986,120,"2025-04-01T03:51:24.485",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951563,1743479484495,-500.0,0.00056986,120,"2025-04-01T03:51:24.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951564,1743479484505,-500.0,0.00056986,120,"2025-04-01T03:51:24.505",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951565,1743479484515,-500.0,0.00056986,120,"2025-04-01T03:51:24.515",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951566,1743479484525,-500.0,0.00056986,120,"2025-04-01T03:51:24.525",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951567,1743479484534,-500.0,0.00056986,120,"2025-04-01T03:51:24.534",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951568,1743479484544,-500.0,0.00056986,120,"2025-04-01T03:51:24.544",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951569,1743479484554,-500.0,0.00056986,120,"2025-04-01T03:51:24.554",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951570,1743479484564,-500.0,0.00056986,120,"2025-04-01T03:51:24.564",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951571,1743479484574,-500.0,0.00056986,120,"2025-04-01T03:51:24.574",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951572,1743479484584,-500.0,0.00056986,120,"2025-04-01T03:51:24.584",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951573,1743479484594,-500.0,0.00056986,120,"2025-04-01T03:51:24.594",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951574,1743479484604,-500.0,0.00056986,120,"2025-04-01T03:51:24.604",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951575,1743479484613,-500.0,0.00056986,120,"2025-04-01T03:51:24.613",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951576,1743479484623,-500.0,0.00056986,120,"2025-04-01T03:51:24.623",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951577,1743479484634,-540.41589565,0.00056986,120,"2025-04-01T03:51:24.634",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951578,1743479484646,-500.0,0.00056986,120,"2025-04-01T03:51:24.646",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951579,1743479484655,-500.0,0.00056986,120,"2025-04-01T03:51:24.655",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951580,1743479484665,-500.0,0.00056986,120,"2025-04-01T03:51:24.665",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951581,1743479484675,-500.0,0.00056986,120,"2025-04-01T03:51:24.675",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951582,1743479484685,-500.0,0.00056986,120,"2025-04-01T03:51:24.685",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951583,1743479484695,-500.0,0.00056986,120,"2025-04-01T03:51:24.695",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951584,1743479484705,-520.03197142,0.00056986,120,"2025-04-01T03:51:24.705",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951585,1743479484715,-393.01825746,0.00056986,120,"2025-04-01T03:51:24.715",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951586,1743479484725,-526.90702449,0.00056986,120,"2025-04-01T03:51:24.725",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951587,1743479484734,-500.0,0.00056986,120,"2025-04-01T03:51:24.734",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951588,1743479484744,-500.0,0.00056986,120,"2025-04-01T03:51:24.744",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951589,1743479484753,-500.0,0.00056986,120,"2025-04-01T03:51:24.753",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951590,1743479484762,-500.0,0.00056986,120,"2025-04-01T03:51:24.762",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951591,1743479484772,-500.0,0.00056986,120,"2025-04-01T03:51:24.772",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951592,1743479484781,-500.0,0.00056986,120,"2025-04-01T03:51:24.781",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951593,1743479484791,-500.0,0.00056986,120,"2025-04-01T03:51:24.791",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951594,1743479484801,-500.0,0.00056986,120,"2025-04-01T03:51:24.801",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951595,1743479484813,-500.0,0.00056986,120,"2025-04-01T03:51:24.813",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951596,1743479484823,-500.0,0.00056986,120,"2025-04-01T03:51:24.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951597,1743479484832,-500.0,0.00056986,120,"2025-04-01T03:51:24.832",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951598,1743479484843,-500.0,0.00056986,120,"2025-04-01T03:51:24.843",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951599,1743479484853,-500.0,0.00056986,120,"2025-04-01T03:51:24.853",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951600,1743479484863,-500.0,0.00056986,120,"2025-04-01T03:51:24.863",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951601,1743479484873,-500.0,0.00056986,120,"2025-04-01T03:51:24.873",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951602,1743479484882,-500.0,0.00056986,120,"2025-04-01T03:51:24.882",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951603,1743479484894,-500.0,0.00056986,120,"2025-04-01T03:51:24.894",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951604,1743479484904,-500.0,0.00056986,120,"2025-04-01T03:51:24.904",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951605,1743479484914,-500.0,0.00056986,120,"2025-04-01T03:51:24.914",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951606,1743479484924,-500.0,0.00056986,120,"2025-04-01T03:51:24.924",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951607,1743479484934,-500.0,0.00056986,120,"2025-04-01T03:51:24.934",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951608,1743479484944,-500.0,0.00056986,120,"2025-04-01T03:51:24.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951609,1743479484954,-500.0,0.00056986,120,"2025-04-01T03:51:24.954",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951610,1743479484965,-500.0,0.00056986,120,"2025-04-01T03:51:24.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951611,1743479484977,-500.0,0.00056986,120,"2025-04-01T03:51:24.977",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951612,1743479484987,-1000.0,0.00056986,120,"2025-04-01T03:51:24.987",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951613,1743479484998,-598.99,0.00056986,2,"2025-04-01T03:51:24.998",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951614,1743479485007,-500.0,0.00056986,120,"2025-04-01T03:51:25.007",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951615,1743479485018,-500.0,0.00056986,120,"2025-04-01T03:51:25.018",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951616,1743479485028,-488.59422561,0.00056986,120,"2025-04-01T03:51:25.028",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951617,1743479485039,-500.0,0.00056986,120,"2025-04-01T03:51:25.039",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951618,1743479485050,-500.0,0.00056986,120,"2025-04-01T03:51:25.050",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951619,1743479485061,-500.0,0.00056986,120,"2025-04-01T03:51:25.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951620,1743479485071,-500.0,0.00056986,120,"2025-04-01T03:51:25.071",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951621,1743479485081,-500.0,0.00056986,120,"2025-04-01T03:51:25.081",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951622,1743479485091,-749.15,0.00056986,120,"2025-04-01T03:51:25.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951623,1743479485103,-361.52,0.00056986,120,"2025-04-01T03:51:25.103",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951624,1743479485113,-500.0,0.00056986,120,"2025-04-01T03:51:25.113",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951625,1743479485124,-500.0,0.00056986,120,"2025-04-01T03:51:25.124",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951626,1743479485133,-500.0,0.00056986,120,"2025-04-01T03:51:25.133",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951627,1743479485143,-500.0,0.00056986,120,"2025-04-01T03:51:25.143",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951628,1743479485153,-546.00726001,0.00056986,120,"2025-04-01T03:51:25.153",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951629,1743479485163,-513.79,0.00056986,120,"2025-04-01T03:51:25.163",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951630,1743479485173,-500.0,0.00056986,120,"2025-04-01T03:51:25.173",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951631,1743479485182,-500.0,0.00056986,120,"2025-04-01T03:51:25.182",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951632,1743479485192,-500.0,0.00056986,120,"2025-04-01T03:51:25.192",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951633,1743479485202,-500.0,0.00056986,120,"2025-04-01T03:51:25.202",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951634,1743479485212,-386.45150008,0.00056986,120,"2025-04-01T03:51:25.212",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951635,1743479485221,-500.0,0.00056986,120,"2025-04-01T03:51:25.221",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951636,1743479485231,-500.0,0.00056986,120,"2025-04-01T03:51:25.231",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951637,1743479485241,-500.0,0.00056986,120,"2025-04-01T03:51:25.241",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951638,1743479485251,-500.0,0.00056986,120,"2025-04-01T03:51:25.251",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951639,1743479485263,-500.0,0.00056986,120,"2025-04-01T03:51:25.263",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951640,1743479485272,-500.0,0.00056986,120,"2025-04-01T03:51:25.272",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951641,1743479485282,-500.0,0.00056986,120,"2025-04-01T03:51:25.282",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951642,1743479485292,-500.0,0.00056986,120,"2025-04-01T03:51:25.292",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951643,1743479485301,-500.0,0.00056986,120,"2025-04-01T03:51:25.301",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951644,1743479485311,-500.0,0.00056986,120,"2025-04-01T03:51:25.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951645,1743479485322,-500.0,0.00056986,120,"2025-04-01T03:51:25.322",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951646,1743479485332,-500.0,0.00056986,120,"2025-04-01T03:51:25.332",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951647,1743479485342,-500.0,0.00056986,120,"2025-04-01T03:51:25.342",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951648,1743479485352,-500.0,0.00056986,120,"2025-04-01T03:51:25.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951649,1743479485362,-1322.2,0.00056986,120,"2025-04-01T03:51:25.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951650,1743479485372,-500.0,0.00056986,120,"2025-04-01T03:51:25.372",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951651,1743479485382,-500.0,0.00056986,120,"2025-04-01T03:51:25.382",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951652,1743479485391,-500.0,0.00056986,120,"2025-04-01T03:51:25.391",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951653,1743479485401,-500.0,0.00056986,120,"2025-04-01T03:51:25.401",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951654,1743479485411,-500.0,0.00056986,120,"2025-04-01T03:51:25.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951655,1743479485421,-500.0,0.00056986,120,"2025-04-01T03:51:25.421",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951656,1743479485431,-500.0,0.00056986,120,"2025-04-01T03:51:25.431",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951657,1743479485440,-500.0,0.00056986,120,"2025-04-01T03:51:25.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951658,1743479485451,-500.0,0.00056986,120,"2025-04-01T03:51:25.451",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951659,1743479485460,-500.0,0.00056986,120,"2025-04-01T03:51:25.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951660,1743479485470,-500.0,0.00056986,120,"2025-04-01T03:51:25.470",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951661,1743479485480,-500.0,0.00056986,120,"2025-04-01T03:51:25.480",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951662,1743479485491,-500.0,0.00056986,120,"2025-04-01T03:51:25.491",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951663,1743479485502,-500.0,0.00056986,120,"2025-04-01T03:51:25.502",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951664,1743479485513,-500.0,0.00056986,120,"2025-04-01T03:51:25.513",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951665,1743479485524,-500.0,0.00056986,120,"2025-04-01T03:51:25.524",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951666,1743479485534,-500.0,0.00056986,120,"2025-04-01T03:51:25.534",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951667,1743479485543,-500.0,0.00056986,120,"2025-04-01T03:51:25.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951668,1743479485554,-460.6885683,0.00056986,120,"2025-04-01T03:51:25.554",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951669,1743479485563,-437.07078316,0.00056986,120,"2025-04-01T03:51:25.563",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951670,1743479485574,-500.0,0.00056986,120,"2025-04-01T03:51:25.574",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951671,1743479485585,-500.0,0.00056986,120,"2025-04-01T03:51:25.585",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951672,1743479485595,-500.0,0.00056986,120,"2025-04-01T03:51:25.595",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951673,1743479485606,-562.12911652,0.00056986,120,"2025-04-01T03:51:25.606",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951674,1743479485617,-500.0,0.00056986,120,"2025-04-01T03:51:25.617",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951675,1743479485628,-500.0,0.00056986,120,"2025-04-01T03:51:25.628",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951676,1743479485640,-500.0,0.00056986,120,"2025-04-01T03:51:25.640",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951677,1743479485652,-500.0,0.00056986,120,"2025-04-01T03:51:25.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951678,1743479485663,-500.0,0.00056986,120,"2025-04-01T03:51:25.663",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951679,1743479485673,-500.0,0.00056986,120,"2025-04-01T03:51:25.673",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951680,1743479485687,-500.0,0.00056986,120,"2025-04-01T03:51:25.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951681,1743479485697,-500.0,0.00056986,120,"2025-04-01T03:51:25.697",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951682,1743479485707,-500.0,0.00056986,120,"2025-04-01T03:51:25.707",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951683,1743479485718,-500.0,0.00056986,120,"2025-04-01T03:51:25.718",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951684,1743479485729,-500.0,0.00056986,120,"2025-04-01T03:51:25.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951685,1743479485739,-500.0,0.00056986,120,"2025-04-01T03:51:25.739",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951686,1743479485749,-500.0,0.00056986,120,"2025-04-01T03:51:25.749",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951687,1743479485758,-500.0,0.00056986,120,"2025-04-01T03:51:25.758",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951688,1743479485768,-500.0,0.00056986,120,"2025-04-01T03:51:25.768",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951689,1743479485779,-683.72,0.00056986,120,"2025-04-01T03:51:25.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951690,1743479485789,-500.0,0.00056986,120,"2025-04-01T03:51:25.789",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951691,1743479485799,-500.0,0.00056986,120,"2025-04-01T03:51:25.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951692,1743479485809,-500.0,0.00056986,120,"2025-04-01T03:51:25.809",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951693,1743479485819,-500.0,0.00056986,120,"2025-04-01T03:51:25.819",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951694,1743479485829,-500.0,0.00056986,120,"2025-04-01T03:51:25.829",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951695,1743479485839,-500.0,0.00056986,120,"2025-04-01T03:51:25.839",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951696,1743479485849,-500.0,0.00056986,30,"2025-04-01T03:51:25.849",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951697,1743479485859,-500.0,0.00056986,120,"2025-04-01T03:51:25.859",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951698,1743479485868,-500.0,0.00056986,120,"2025-04-01T03:51:25.868",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951699,1743479485884,-500.0,0.00056986,120,"2025-04-01T03:51:25.884",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951700,1743479485900,-500.0,0.00056986,120,"2025-04-01T03:51:25.900",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951701,1743479485910,-500.0,0.00056986,120,"2025-04-01T03:51:25.910",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951702,1743479485920,-500.0,0.00056986,120,"2025-04-01T03:51:25.920",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951703,1743479485931,-500.0,0.00056986,120,"2025-04-01T03:51:25.931",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951704,1743479485941,-500.0,0.00056986,120,"2025-04-01T03:51:25.941",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951705,1743479485951,-573.52903489,0.00056986,120,"2025-04-01T03:51:25.951",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951706,1743479485961,-500.0,0.00056986,120,"2025-04-01T03:51:25.961",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951707,1743479485971,-500.0,0.00056986,120,"2025-04-01T03:51:25.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951708,1743479485981,-500.0,0.00056986,120,"2025-04-01T03:51:25.981",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951709,1743479485990,-500.0,0.00056986,120,"2025-04-01T03:51:25.990",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951710,1743479486000,-500.0,0.00056986,120,"2025-04-01T03:51:26.000",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951711,1743479486010,-500.0,0.00056986,120,"2025-04-01T03:51:26.010",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951712,1743479486020,-500.0,0.00056986,120,"2025-04-01T03:51:26.020",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951713,1743479486030,-500.0,0.00056986,120,"2025-04-01T03:51:26.030",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951714,1743479486040,-550.39869989,0.00056986,120,"2025-04-01T03:51:26.040",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951715,1743479486050,-500.0,0.00056986,120,"2025-04-01T03:51:26.050",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951716,1743479486060,-500.0,0.00056986,120,"2025-04-01T03:51:26.060",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951717,1743479486070,-500.0,0.00056986,120,"2025-04-01T03:51:26.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951718,1743479486236,-500.0,0.00056986,120,"2025-04-01T03:51:26.236",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951719,1743479486248,-500.0,0.00056986,120,"2025-04-01T03:51:26.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951720,1743479486259,-500.0,0.00056986,120,"2025-04-01T03:51:26.259",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951721,1743479486269,-500.0,0.00056986,120,"2025-04-01T03:51:26.269",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951722,1743479486279,-500.0,0.00056986,120,"2025-04-01T03:51:26.279",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951723,1743479486290,-500.0,0.00056986,120,"2025-04-01T03:51:26.290",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951724,1743479486300,-594.95245665,0.00056986,120,"2025-04-01T03:51:26.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951725,1743479486311,-453.13909622,0.00056986,120,"2025-04-01T03:51:26.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951726,1743479486321,-500.0,0.00056986,120,"2025-04-01T03:51:26.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951727,1743479486331,-598.88244286,0.00056986,120,"2025-04-01T03:51:26.331",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951728,1743479486340,-500.0,0.00056986,120,"2025-04-01T03:51:26.340",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951729,1743479486349,-500.0,0.00056986,120,"2025-04-01T03:51:26.349",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951730,1743479486359,-500.0,0.00056986,120,"2025-04-01T03:51:26.359",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951731,1743479486369,-500.0,0.00056986,120,"2025-04-01T03:51:26.369",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951732,1743479486379,-500.0,0.00056986,120,"2025-04-01T03:51:26.379",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951733,1743479486388,-538.66329853,0.00056986,120,"2025-04-01T03:51:26.388",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951734,1743479486398,-500.0,0.00056986,120,"2025-04-01T03:51:26.398",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951735,1743479486408,-500.0,0.00056986,120,"2025-04-01T03:51:26.408",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951736,1743479486418,-500.0,0.00056986,120,"2025-04-01T03:51:26.418",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951737,1743479486427,-500.0,0.00056986,120,"2025-04-01T03:51:26.427",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951738,1743479486437,-500.0,0.00056986,120,"2025-04-01T03:51:26.437",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951739,1743479486446,-500.0,0.00056986,120,"2025-04-01T03:51:26.446",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951740,1743479486456,-500.0,0.00056986,120,"2025-04-01T03:51:26.456",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951741,1743479486467,-500.0,0.00056986,120,"2025-04-01T03:51:26.467",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951742,1743479486479,-500.0,0.00056986,120,"2025-04-01T03:51:26.479",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951743,1743479486491,-500.0,0.00056986,120,"2025-04-01T03:51:26.491",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951744,1743479486502,-500.0,0.00056986,120,"2025-04-01T03:51:26.502",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951745,1743479486514,-500.0,0.00056986,120,"2025-04-01T03:51:26.514",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951746,1743479486525,-500.0,0.00056986,120,"2025-04-01T03:51:26.525",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951747,1743479486537,-500.0,0.00056986,120,"2025-04-01T03:51:26.537",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951748,1743479486548,-500.0,0.00056986,120,"2025-04-01T03:51:26.548",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951749,1743479486559,-500.0,0.00056986,120,"2025-04-01T03:51:26.559",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951750,1743479486570,-500.0,0.00056986,120,"2025-04-01T03:51:26.570",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951751,1743479486581,-370.06614775,0.00056986,120,"2025-04-01T03:51:26.581",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951752,1743479486592,-500.0,0.00056986,120,"2025-04-01T03:51:26.592",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951753,1743479486603,-1374.89,0.00056986,120,"2025-04-01T03:51:26.603",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951754,1743479486613,-500.0,0.00056986,120,"2025-04-01T03:51:26.613",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951755,1743479486622,-500.0,0.00056986,120,"2025-04-01T03:51:26.622",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951756,1743479486631,-500.0,0.00056986,120,"2025-04-01T03:51:26.631",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951757,1743479486649,-500.0,0.00056986,120,"2025-04-01T03:51:26.649",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951758,1743479486660,-500.0,0.00056986,120,"2025-04-01T03:51:26.660",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951759,1743479486671,-185.50206684,0.00056986,120,"2025-04-01T03:51:26.671",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951760,1743479486682,-500.0,0.00056986,120,"2025-04-01T03:51:26.682",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951761,1743479486693,-500.0,0.00056986,120,"2025-04-01T03:51:26.693",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951762,1743479486706,-500.0,0.00056986,120,"2025-04-01T03:51:26.706",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951763,1743479486718,-500.0,0.00056986,120,"2025-04-01T03:51:26.718",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951764,1743479486729,-632.86032089,0.00056986,120,"2025-04-01T03:51:26.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951765,1743479486739,-500.0,0.00056986,120,"2025-04-01T03:51:26.739",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951766,1743479486750,-500.0,0.00056986,120,"2025-04-01T03:51:26.750",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951767,1743479486758,-500.0,0.00056986,120,"2025-04-01T03:51:26.758",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951768,1743479486768,-500.0,0.00056986,120,"2025-04-01T03:51:26.768",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951769,1743479486778,-673.57,0.00056986,120,"2025-04-01T03:51:26.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951770,1743479486788,-500.0,0.00056986,120,"2025-04-01T03:51:26.788",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951771,1743479486797,-232.40302435,0.00056986,120,"2025-04-01T03:51:26.797",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951772,1743479486805,-500.0,0.00056986,120,"2025-04-01T03:51:26.805",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951773,1743479486814,-500.0,0.00056986,120,"2025-04-01T03:51:26.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951774,1743479486824,-500.0,0.00056986,120,"2025-04-01T03:51:26.824",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951775,1743479486833,-500.0,0.00056986,120,"2025-04-01T03:51:26.833",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951776,1743479486843,-497.78660758,0.00056986,120,"2025-04-01T03:51:26.843",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951777,1743479486853,-500.0,0.00056986,120,"2025-04-01T03:51:26.853",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951778,1743479486863,-500.0,0.00056986,120,"2025-04-01T03:51:26.863",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951779,1743479486873,-571.37673875,0.00056986,120,"2025-04-01T03:51:26.873",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951780,1743479486883,-500.0,0.00056986,120,"2025-04-01T03:51:26.883",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951781,1743479486893,-500.0,0.00056986,120,"2025-04-01T03:51:26.893",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951782,1743479486903,-500.0,0.00056986,120,"2025-04-01T03:51:26.903",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951783,1743479486913,-526.56,0.00056986,120,"2025-04-01T03:51:26.913",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951784,1743479486924,-500.0,0.00056986,120,"2025-04-01T03:51:26.924",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951785,1743479486934,-500.0,0.00056986,120,"2025-04-01T03:51:26.934",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951786,1743479486944,-500.0,0.00056986,120,"2025-04-01T03:51:26.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951787,1743479486954,-500.0,0.00056986,120,"2025-04-01T03:51:26.954",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951788,1743479486964,-500.0,0.00056986,120,"2025-04-01T03:51:26.964",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951789,1743479486974,-500.0,0.00056986,120,"2025-04-01T03:51:26.974",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951790,1743479486986,-500.0,0.00056986,120,"2025-04-01T03:51:26.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951791,1743479486996,-500.0,0.00056986,120,"2025-04-01T03:51:26.996",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951792,1743479487008,-500.0,0.00056986,120,"2025-04-01T03:51:27.008",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951793,1743479487017,-594.8518752,0.00056986,120,"2025-04-01T03:51:27.017",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951794,1743479487027,-500.0,0.00056986,120,"2025-04-01T03:51:27.027",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951795,1743479487038,-500.0,0.00056986,120,"2025-04-01T03:51:27.038",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951796,1743479487048,-500.0,0.00056986,120,"2025-04-01T03:51:27.048",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951797,1743479487058,-500.0,0.00056986,120,"2025-04-01T03:51:27.058",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951798,1743479487068,-500.0,0.00056986,120,"2025-04-01T03:51:27.068",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951799,1743479487079,-500.0,0.00056986,120,"2025-04-01T03:51:27.079",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951800,1743479487089,-500.0,0.00056986,120,"2025-04-01T03:51:27.089",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951801,1743479487099,-500.0,0.00056986,120,"2025-04-01T03:51:27.099",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951802,1743479487110,-500.0,0.00056986,120,"2025-04-01T03:51:27.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951803,1743479487122,-959.13,0.00056986,120,"2025-04-01T03:51:27.122",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951804,1743479487133,-500.0,0.00056986,120,"2025-04-01T03:51:27.133",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951805,1743479487143,-500.0,0.00056986,120,"2025-04-01T03:51:27.143",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951806,1743479487154,-500.0,0.00056986,120,"2025-04-01T03:51:27.154",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951807,1743479487164,-500.0,0.00056986,120,"2025-04-01T03:51:27.164",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951808,1743479487174,-500.0,0.00056986,120,"2025-04-01T03:51:27.174",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951809,1743479487185,-500.0,0.00056986,120,"2025-04-01T03:51:27.185",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951810,1743479487195,-500.0,0.00056986,120,"2025-04-01T03:51:27.195",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951811,1743479487205,-500.0,0.00056986,120,"2025-04-01T03:51:27.205",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951812,1743479487215,-500.0,0.00056986,120,"2025-04-01T03:51:27.215",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951813,1743479487226,-500.0,0.00056986,120,"2025-04-01T03:51:27.226",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951814,1743479487237,-500.0,0.00056986,120,"2025-04-01T03:51:27.237",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951815,1743479487247,-500.0,0.00056986,120,"2025-04-01T03:51:27.247",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951816,1743479487257,-500.0,0.00056986,120,"2025-04-01T03:51:27.257",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951817,1743479487269,-500.0,0.00056986,120,"2025-04-01T03:51:27.269",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951818,1743479487280,-519.42757933,0.00056986,120,"2025-04-01T03:51:27.280",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951819,1743479487290,-777.43,0.00056986,2,"2025-04-01T03:51:27.290",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951820,1743479487300,-500.0,0.00056986,120,"2025-04-01T03:51:27.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951821,1743479487310,-500.0,0.00056986,120,"2025-04-01T03:51:27.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951822,1743479487320,-1000.0,0.00056986,120,"2025-04-01T03:51:27.320",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951823,1743479487330,-500.0,0.00056986,120,"2025-04-01T03:51:27.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951824,1743479487339,-500.0,0.00056986,120,"2025-04-01T03:51:27.339",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951825,1743479487350,-500.0,0.00056986,120,"2025-04-01T03:51:27.350",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951826,1743479487360,-300.0,0.00056986,120,"2025-04-01T03:51:27.360",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951827,1743479487371,-773.05,0.00056986,120,"2025-04-01T03:51:27.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951828,1743479487381,-500.0,0.00056986,120,"2025-04-01T03:51:27.381",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951829,1743479487392,-902.36,0.00056986,2,"2025-04-01T03:51:27.392",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951830,1743479487402,-500.0,0.00056986,120,"2025-04-01T03:51:27.402",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951831,1743479487413,-500.0,0.00056986,120,"2025-04-01T03:51:27.413",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951832,1743479487423,-500.0,0.00056986,120,"2025-04-01T03:51:27.423",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951833,1743479487434,-500.0,0.00056986,120,"2025-04-01T03:51:27.434",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951834,1743479487444,-500.0,0.00056986,120,"2025-04-01T03:51:27.444",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951835,1743479487455,-500.0,0.00056986,120,"2025-04-01T03:51:27.455",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951836,1743479487466,-500.0,0.00056986,120,"2025-04-01T03:51:27.466",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951837,1743479487476,-500.0,0.00056986,120,"2025-04-01T03:51:27.476",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951838,1743479487488,-180.21421194,0.00056986,120,"2025-04-01T03:51:27.488",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951839,1743479487499,-500.0,0.00056986,120,"2025-04-01T03:51:27.499",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951840,1743479487510,-500.0,0.00056986,120,"2025-04-01T03:51:27.510",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951841,1743479487521,-317.76981775,0.00056986,120,"2025-04-01T03:51:27.521",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951842,1743479487532,-500.0,0.00056986,120,"2025-04-01T03:51:27.532",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951843,1743479487544,-500.0,0.00056986,120,"2025-04-01T03:51:27.544",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951844,1743479487555,-500.0,0.00056986,120,"2025-04-01T03:51:27.555",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951845,1743479487566,-500.0,0.00056986,120,"2025-04-01T03:51:27.566",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951846,1743479487576,-500.0,0.00056986,120,"2025-04-01T03:51:27.576",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951847,1743479487587,-500.0,0.00056986,120,"2025-04-01T03:51:27.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951848,1743479487596,-500.0,0.00056986,120,"2025-04-01T03:51:27.596",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951849,1743479487606,-500.0,0.00056986,120,"2025-04-01T03:51:27.606",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951850,1743479487616,-500.0,0.00056986,120,"2025-04-01T03:51:27.616",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951851,1743479487625,-500.0,0.00056986,120,"2025-04-01T03:51:27.625",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951852,1743479487637,-500.0,0.00056986,120,"2025-04-01T03:51:27.637",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951853,1743479487650,-500.0,0.00056986,120,"2025-04-01T03:51:27.650",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951854,1743479487660,-956.7,0.00056986,120,"2025-04-01T03:51:27.660",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951855,1743479487672,-2831.055784,0.00056986,120,"2025-04-01T03:51:27.672",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951856,1743479487683,-500.0,0.00056986,120,"2025-04-01T03:51:27.683",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951857,1743479487695,-2265.391708,0.00056986,120,"2025-04-01T03:51:27.695",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951858,1743479487705,-500.0,0.00056986,120,"2025-04-01T03:51:27.705",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951859,1743479487716,-500.0,0.00056986,120,"2025-04-01T03:51:27.716",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951860,1743479487728,-500.0,0.00056986,120,"2025-04-01T03:51:27.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951861,1743479487739,-500.0,0.00056986,120,"2025-04-01T03:51:27.739",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951862,1743479487750,-802.62,0.00056986,120,"2025-04-01T03:51:27.750",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951863,1743479487761,-173.1069746,0.00056986,120,"2025-04-01T03:51:27.761",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951864,1743479487772,-180.842479,0.00056986,120,"2025-04-01T03:51:27.772",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951865,1743479487782,-500.0,0.00056986,120,"2025-04-01T03:51:27.782",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951866,1743479487793,-500.0,0.00056986,120,"2025-04-01T03:51:27.793",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951867,1743479487803,-500.0,0.00056986,120,"2025-04-01T03:51:27.803",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951868,1743479487813,-500.0,0.00056986,120,"2025-04-01T03:51:27.813",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951869,1743479487823,-1301.4,0.00056986,120,"2025-04-01T03:51:27.823",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951870,1743479487834,-500.0,0.00056986,120,"2025-04-01T03:51:27.834",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951871,1743479487845,-532.71,0.00056986,120,"2025-04-01T03:51:27.845",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951872,1743479487856,-500.0,0.00056986,120,"2025-04-01T03:51:27.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951873,1743479487867,-500.0,0.00056986,120,"2025-04-01T03:51:27.867",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951874,1743479487878,-500.0,0.00056986,120,"2025-04-01T03:51:27.878",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951875,1743479487889,-151.52,0.00056986,120,"2025-04-01T03:51:27.889",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951876,1743479487899,-500.0,0.00056986,120,"2025-04-01T03:51:27.899",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951877,1743479487910,-500.0,0.00056986,120,"2025-04-01T03:51:27.910",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951878,1743479487920,-500.0,0.00056986,120,"2025-04-01T03:51:27.920",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951879,1743479487930,-500.0,0.00056986,120,"2025-04-01T03:51:27.930",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951880,1743479487940,-500.0,0.00056986,120,"2025-04-01T03:51:27.940",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951881,1743479487952,-500.0,0.00056986,120,"2025-04-01T03:51:27.952",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951882,1743479487964,-589.08,0.00056986,120,"2025-04-01T03:51:27.964",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951883,1743479487975,-255.18402778,0.00056986,120,"2025-04-01T03:51:27.975",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951884,1743479487985,-500.0,0.00056986,120,"2025-04-01T03:51:27.985",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951885,1743479487996,-500.0,0.00056986,120,"2025-04-01T03:51:27.996",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951886,1743479488005,-500.0,0.00056986,120,"2025-04-01T03:51:28.005",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951887,1743479488015,-3688.09,0.00056986,30,"2025-04-01T03:51:28.015",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951888,1743479488026,-615.00456457,0.00056986,120,"2025-04-01T03:51:28.026",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951889,1743479488036,-500.0,0.00056986,120,"2025-04-01T03:51:28.036",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951890,1743479488046,-346.78539797,0.00056986,120,"2025-04-01T03:51:28.046",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951891,1743479488056,-500.0,0.00056986,120,"2025-04-01T03:51:28.056",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951892,1743479488067,-500.0,0.00056986,120,"2025-04-01T03:51:28.067",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951893,1743479488078,-482.99015553,0.00056986,120,"2025-04-01T03:51:28.078",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951894,1743479488089,-534.49,0.00056986,120,"2025-04-01T03:51:28.089",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951895,1743479488100,-500.0,0.00056986,120,"2025-04-01T03:51:28.100",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951896,1743479488111,-500.0,0.00056986,120,"2025-04-01T03:51:28.111",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951897,1743479488123,-500.0,0.00056986,120,"2025-04-01T03:51:28.123",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951898,1743479488134,-500.0,0.00056986,120,"2025-04-01T03:51:28.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951899,1743479488144,-500.0,0.00056986,120,"2025-04-01T03:51:28.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951900,1743479488155,-500.0,0.00056986,120,"2025-04-01T03:51:28.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951901,1743479488165,-592.96762462,0.00056986,120,"2025-04-01T03:51:28.165",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951902,1743479488175,-204.84402495,0.00056986,120,"2025-04-01T03:51:28.175",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951903,1743479488186,-500.0,0.00056986,120,"2025-04-01T03:51:28.186",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951904,1743479488197,-500.0,0.00056986,120,"2025-04-01T03:51:28.197",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951905,1743479488207,-525.43819824,0.00056986,120,"2025-04-01T03:51:28.207",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951906,1743479488217,-627.37,0.00056986,120,"2025-04-01T03:51:28.217",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951907,1743479488227,-500.0,0.00056986,120,"2025-04-01T03:51:28.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951908,1743479488237,-500.0,0.00056986,120,"2025-04-01T03:51:28.237",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951909,1743479488247,-756.17,0.00056986,120,"2025-04-01T03:51:28.247",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951910,1743479488256,-500.0,0.00056986,120,"2025-04-01T03:51:28.256",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951911,1743479488266,-500.0,0.00056986,120,"2025-04-01T03:51:28.266",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951912,1743479488276,-500.0,0.00056986,60,"2025-04-01T03:51:28.276",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951913,1743479488285,-566.66,0.00056986,120,"2025-04-01T03:51:28.285",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951914,1743479488295,-500.0,0.00056986,120,"2025-04-01T03:51:28.295",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951915,1743479488304,-500.0,0.00056986,120,"2025-04-01T03:51:28.304",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951916,1743479488313,-500.0,0.00056986,120,"2025-04-01T03:51:28.313",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951917,1743479488323,-500.0,0.00056986,120,"2025-04-01T03:51:28.323",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951918,1743479488332,-581.19901194,0.00056986,120,"2025-04-01T03:51:28.332",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951919,1743479488341,-500.0,0.00056986,120,"2025-04-01T03:51:28.341",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951920,1743479488352,-500.0,0.00056986,120,"2025-04-01T03:51:28.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951921,1743479488361,-681.71,0.00056986,100,"2025-04-01T03:51:28.361",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951922,1743479488371,-500.0,0.00056986,120,"2025-04-01T03:51:28.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951923,1743479488381,-500.0,0.00056986,120,"2025-04-01T03:51:28.381",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951924,1743479488391,-500.0,0.00056986,120,"2025-04-01T03:51:28.391",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951925,1743479488400,-500.0,0.00056986,120,"2025-04-01T03:51:28.400",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951926,1743479488410,-500.0,0.00056986,120,"2025-04-01T03:51:28.410",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951927,1743479488420,-500.0,0.00056986,120,"2025-04-01T03:51:28.420",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951928,1743479488430,-500.0,0.00056986,120,"2025-04-01T03:51:28.430",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951929,1743479488440,-633.15,0.00056986,120,"2025-04-01T03:51:28.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951930,1743479488450,-500.0,0.00056986,120,"2025-04-01T03:51:28.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951931,1743479488461,-500.0,0.00056986,120,"2025-04-01T03:51:28.461",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951932,1743479488472,-500.0,0.00056986,120,"2025-04-01T03:51:28.472",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951933,1743479488482,-500.0,0.00056986,120,"2025-04-01T03:51:28.482",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951934,1743479488493,-500.0,0.00056986,120,"2025-04-01T03:51:28.493",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951935,1743479488503,-500.0,0.00056986,120,"2025-04-01T03:51:28.503",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951936,1743479488513,-500.0,0.00056986,120,"2025-04-01T03:51:28.513",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951937,1743479488523,-500.0,0.00056986,120,"2025-04-01T03:51:28.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951938,1743479488533,-864.7,0.00056986,120,"2025-04-01T03:51:28.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951939,1743479488543,-500.0,0.00056986,120,"2025-04-01T03:51:28.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951940,1743479488554,-500.0,0.00056986,120,"2025-04-01T03:51:28.554",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951941,1743479488565,-504.46609732,0.00056986,120,"2025-04-01T03:51:28.565",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951942,1743479488575,-463.69224073,0.00056986,120,"2025-04-01T03:51:28.575",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951943,1743479488586,-500.0,0.00056986,120,"2025-04-01T03:51:28.586",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951944,1743479488597,-500.0,0.00056986,120,"2025-04-01T03:51:28.597",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951945,1743479488606,-500.0,0.00056986,120,"2025-04-01T03:51:28.606",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951946,1743479488616,-500.0,0.00056986,120,"2025-04-01T03:51:28.616",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951947,1743479488626,-332.81192972,0.00056986,120,"2025-04-01T03:51:28.626",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951948,1743479488637,-500.0,0.00056986,120,"2025-04-01T03:51:28.637",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951949,1743479488649,-445.06334788,0.00056986,120,"2025-04-01T03:51:28.649",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951950,1743479488660,-500.0,0.00056986,120,"2025-04-01T03:51:28.660",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951951,1743479488669,-500.0,0.00056986,120,"2025-04-01T03:51:28.669",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951952,1743479488679,-1294.25,0.00056986,120,"2025-04-01T03:51:28.679",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951953,1743479488689,-500.0,0.00056986,120,"2025-04-01T03:51:28.689",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951954,1743479488699,-500.0,0.00056986,120,"2025-04-01T03:51:28.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951955,1743479488709,-500.0,0.00056986,120,"2025-04-01T03:51:28.709",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951956,1743479488719,-542.13693176,0.00056986,120,"2025-04-01T03:51:28.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951957,1743479488729,-500.0,0.00056986,120,"2025-04-01T03:51:28.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951958,1743479488738,-500.0,0.00056986,120,"2025-04-01T03:51:28.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951959,1743479488748,-500.0,0.00056986,120,"2025-04-01T03:51:28.748",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951960,1743479488757,-500.0,0.00056986,120,"2025-04-01T03:51:28.757",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951961,1743479488767,-26633.34,0.00056986,7,"2025-04-01T03:51:28.767",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951962,1743479488776,-500.0,0.00056986,120,"2025-04-01T03:51:28.776",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951963,1743479488786,-500.0,0.00056986,120,"2025-04-01T03:51:28.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951964,1743479488796,-500.0,0.00056986,120,"2025-04-01T03:51:28.796",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951965,1743479488806,-500.0,0.00056986,120,"2025-04-01T03:51:28.806",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951966,1743479488817,-500.0,0.00056986,120,"2025-04-01T03:51:28.817",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951967,1743479488827,-500.0,0.00056986,120,"2025-04-01T03:51:28.827",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951968,1743479488836,-500.0,0.00056986,120,"2025-04-01T03:51:28.836",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951969,1743479488846,-500.0,0.00056986,120,"2025-04-01T03:51:28.846",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951970,1743479488854,-790.5,0.00056986,120,"2025-04-01T03:51:28.854",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951971,1743479488864,-500.0,0.00056986,120,"2025-04-01T03:51:28.864",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951972,1743479488873,-500.0,0.00056986,120,"2025-04-01T03:51:28.873",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951973,1743479488886,-500.0,0.00056986,120,"2025-04-01T03:51:28.886",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951974,1743479488895,-500.0,0.00056986,120,"2025-04-01T03:51:28.895",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951975,1743479488904,-500.0,0.00056986,120,"2025-04-01T03:51:28.904",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951976,1743479488913,-500.0,0.00056986,120,"2025-04-01T03:51:28.913",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951977,1743479488923,-500.0,0.00056986,120,"2025-04-01T03:51:28.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951978,1743479488932,-649.27,0.00056986,120,"2025-04-01T03:51:28.932",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951979,1743479488942,-500.0,0.00056986,120,"2025-04-01T03:51:28.942",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951980,1743479488951,-500.0,0.00056986,120,"2025-04-01T03:51:28.951",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951981,1743479488961,-500.0,0.00056986,120,"2025-04-01T03:51:28.961",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951982,1743479488971,-500.0,0.00056986,120,"2025-04-01T03:51:28.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951983,1743479488980,-500.0,0.00056986,120,"2025-04-01T03:51:28.980",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951984,1743479488990,-500.0,0.00056986,120,"2025-04-01T03:51:28.990",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951985,1743479488999,-500.0,0.00056986,120,"2025-04-01T03:51:28.999",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951986,1743479489010,-500.0,0.00056986,120,"2025-04-01T03:51:29.010",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951987,1743479489020,-500.0,0.00056986,120,"2025-04-01T03:51:29.020",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951988,1743479489029,-500.0,0.00056986,120,"2025-04-01T03:51:29.029",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951989,1743479489039,-500.0,0.00056986,120,"2025-04-01T03:51:29.039",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951990,1743479489049,-500.0,0.00056986,120,"2025-04-01T03:51:29.049",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951991,1743479489058,-500.0,0.00056986,120,"2025-04-01T03:51:29.058",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951992,1743479489068,-500.0,0.00056986,120,"2025-04-01T03:51:29.068",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951993,1743479489078,-500.0,0.00056986,120,"2025-04-01T03:51:29.078",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951994,1743479489087,-500.0,0.00056986,120,"2025-04-01T03:51:29.087",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951995,1743479489097,-500.0,0.00056986,120,"2025-04-01T03:51:29.097",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951996,1743479489107,-570.08,0.00056986,120,"2025-04-01T03:51:29.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951997,1743479489116,-500.0,0.00056986,120,"2025-04-01T03:51:29.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951998,1743479489126,-500.0,0.00056986,120,"2025-04-01T03:51:29.126",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356951999,1743479489135,-500.0,0.00056986,120,"2025-04-01T03:51:29.135",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952000,1743479489145,-500.0,0.00056986,120,"2025-04-01T03:51:29.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952001,1743479489155,-500.0,0.00056986,120,"2025-04-01T03:51:29.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952002,1743479489165,-1819.06,0.00056986,120,"2025-04-01T03:51:29.165",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952003,1743479489174,-500.0,0.00056986,120,"2025-04-01T03:51:29.174",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952004,1743479489183,-500.0,0.00056986,120,"2025-04-01T03:51:29.183",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952005,1743479489192,-918.27,0.00056986,120,"2025-04-01T03:51:29.192",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952006,1743479489202,-511.9555208,0.00056986,120,"2025-04-01T03:51:29.202",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952007,1743479489211,-500.0,0.00056986,120,"2025-04-01T03:51:29.211",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952008,1743479489220,-500.0,0.00056986,120,"2025-04-01T03:51:29.220",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952009,1743479489229,-493.06525993,0.00056986,120,"2025-04-01T03:51:29.229",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952010,1743479489239,-500.0,0.00056986,120,"2025-04-01T03:51:29.239",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952011,1743479489248,-500.0,0.00056986,120,"2025-04-01T03:51:29.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952012,1743479489258,-500.0,0.00056986,120,"2025-04-01T03:51:29.258",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952013,1743479489268,-500.0,0.00056986,120,"2025-04-01T03:51:29.268",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952014,1743479489278,-1000.0,0.00056986,120,"2025-04-01T03:51:29.278",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952015,1743479489287,-2971.34,0.00056986,12,"2025-04-01T03:51:29.287",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952016,1743479489297,-500.0,0.00056986,120,"2025-04-01T03:51:29.297",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952017,1743479489306,-1181.47,0.00056986,120,"2025-04-01T03:51:29.306",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952018,1743479489316,-1000.0,0.00056986,120,"2025-04-01T03:51:29.316",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952019,1743479489326,-500.0,0.00056986,120,"2025-04-01T03:51:29.326",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952020,1743479489336,-500.0,0.00056986,120,"2025-04-01T03:51:29.336",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952021,1743479489346,-500.0,0.00056986,120,"2025-04-01T03:51:29.346",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952022,1743479489355,-500.0,0.00056986,120,"2025-04-01T03:51:29.355",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952023,1743479489365,-500.0,0.00056986,120,"2025-04-01T03:51:29.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952024,1743479489375,-500.0,0.00056986,120,"2025-04-01T03:51:29.375",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952025,1743479489384,-500.0,0.00056986,120,"2025-04-01T03:51:29.384",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952026,1743479489394,-500.0,0.00056986,120,"2025-04-01T03:51:29.394",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952027,1743479489403,-500.0,0.00056986,120,"2025-04-01T03:51:29.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952028,1743479489414,-4409.19,0.00056986,120,"2025-04-01T03:51:29.414",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952029,1743479489423,-500.0,0.00056986,120,"2025-04-01T03:51:29.423",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952030,1743479489433,-500.0,0.00056986,120,"2025-04-01T03:51:29.433",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952031,1743479489444,-500.0,0.00056986,120,"2025-04-01T03:51:29.444",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952032,1743479489454,-500.0,0.00056986,120,"2025-04-01T03:51:29.454",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952033,1743479489463,-500.0,0.00056986,120,"2025-04-01T03:51:29.463",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952034,1743479489473,-500.0,0.00056986,120,"2025-04-01T03:51:29.473",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952035,1743479489483,-500.0,0.00056986,120,"2025-04-01T03:51:29.483",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952036,1743479489493,-500.0,0.00056986,120,"2025-04-01T03:51:29.493",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952037,1743479489503,-792.71,0.00056986,120,"2025-04-01T03:51:29.503",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952038,1743479489512,-500.0,0.00056986,120,"2025-04-01T03:51:29.512",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952039,1743479489522,-500.0,0.00056986,120,"2025-04-01T03:51:29.522",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952040,1743479489532,-500.0,0.00056986,10,"2025-04-01T03:51:29.532",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952041,1743479489542,-525.87,0.00056986,120,"2025-04-01T03:51:29.542",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952042,1743479489552,-500.0,0.00056986,120,"2025-04-01T03:51:29.552",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952043,1743479489561,-500.0,0.00056986,120,"2025-04-01T03:51:29.561",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952044,1743479489571,-684.66,0.00056986,120,"2025-04-01T03:51:29.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952045,1743479489582,-500.0,0.00056986,120,"2025-04-01T03:51:29.582",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952046,1743479489591,-500.0,0.00056986,120,"2025-04-01T03:51:29.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952047,1743479489601,-500.0,0.00056986,120,"2025-04-01T03:51:29.601",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952048,1743479489611,-500.0,0.00056986,120,"2025-04-01T03:51:29.611",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952049,1743479489621,-500.0,0.00056986,120,"2025-04-01T03:51:29.621",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952050,1743479489631,-500.0,0.00056986,120,"2025-04-01T03:51:29.631",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952051,1743479489645,-500.0,0.00056986,120,"2025-04-01T03:51:29.645",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952052,1743479489655,-500.0,0.00056986,120,"2025-04-01T03:51:29.655",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952053,1743479489665,-500.0,0.00056986,120,"2025-04-01T03:51:29.665",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952054,1743479489676,-500.0,0.00056986,120,"2025-04-01T03:51:29.676",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952055,1743479489685,-525.17872438,0.00056986,120,"2025-04-01T03:51:29.685",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952056,1743479489694,-150.41918448,0.00056986,120,"2025-04-01T03:51:29.694",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952057,1743479489703,-500.0,0.00056986,120,"2025-04-01T03:51:29.703",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952058,1743479489714,-500.0,0.00056986,120,"2025-04-01T03:51:29.714",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952059,1743479489723,-500.0,0.00056986,120,"2025-04-01T03:51:29.723",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952060,1743479489733,-500.0,0.00056986,120,"2025-04-01T03:51:29.733",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952061,1743479489742,-500.0,0.00056986,120,"2025-04-01T03:51:29.742",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952062,1743479489751,-500.0,0.00056986,120,"2025-04-01T03:51:29.751",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952063,1743479489761,-500.0,0.00056986,120,"2025-04-01T03:51:29.761",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952064,1743479489771,-407.84151555,0.00056986,120,"2025-04-01T03:51:29.771",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952065,1743479489781,-500.0,0.00056986,120,"2025-04-01T03:51:29.781",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952066,1743479489790,-500.0,0.00056986,120,"2025-04-01T03:51:29.790",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952067,1743479489801,-500.0,0.00056986,120,"2025-04-01T03:51:29.801",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952068,1743479489813,-741.49,0.00056986,120,"2025-04-01T03:51:29.813",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952069,1743479489822,-500.0,0.00056986,120,"2025-04-01T03:51:29.822",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952070,1743479489832,-500.0,0.00056986,120,"2025-04-01T03:51:29.832",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952071,1743479489842,-500.0,0.00056986,120,"2025-04-01T03:51:29.842",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952072,1743479489851,-500.0,0.00056986,120,"2025-04-01T03:51:29.851",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952073,1743479489861,-500.0,0.00056986,120,"2025-04-01T03:51:29.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952074,1743479489871,-704.15,0.00056986,120,"2025-04-01T03:51:29.871",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952075,1743479489881,-500.0,0.00056986,120,"2025-04-01T03:51:29.881",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952076,1743479489891,-500.0,0.00056986,120,"2025-04-01T03:51:29.891",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952077,1743479489902,-500.0,0.00056986,120,"2025-04-01T03:51:29.902",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952078,1743479489912,-500.0,0.00056986,120,"2025-04-01T03:51:29.912",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952079,1743479489922,-500.0,0.00056986,120,"2025-04-01T03:51:29.922",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952080,1743479489932,-500.0,0.00056986,120,"2025-04-01T03:51:29.932",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952081,1743479489942,-574.5,0.00056986,120,"2025-04-01T03:51:29.942",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952082,1743479489952,-500.33302759,0.00056986,120,"2025-04-01T03:51:29.952",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952083,1743479489962,-500.0,0.00056986,120,"2025-04-01T03:51:29.962",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952084,1743479489972,-500.0,0.00056986,120,"2025-04-01T03:51:29.972",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952085,1743479489983,-500.0,0.00056986,120,"2025-04-01T03:51:29.983",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952086,1743479489993,-293.07536327,0.00056986,120,"2025-04-01T03:51:29.993",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952087,1743479490003,-500.0,0.00056986,120,"2025-04-01T03:51:30.003",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952088,1743479490012,-500.0,0.00056986,120,"2025-04-01T03:51:30.012",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952089,1743479490022,-500.0,0.00056986,120,"2025-04-01T03:51:30.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952090,1743479490034,-963.5,0.00056986,120,"2025-04-01T03:51:30.034",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952091,1743479490044,-976.08,0.00056986,120,"2025-04-01T03:51:30.044",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952092,1743479490055,-500.0,0.00056986,120,"2025-04-01T03:51:30.055",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952093,1743479490065,-519.32179906,0.00056986,120,"2025-04-01T03:51:30.065",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952094,1743479490075,-520.06810347,0.00056986,120,"2025-04-01T03:51:30.075",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952095,1743479490085,-500.0,0.00056986,120,"2025-04-01T03:51:30.085",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952096,1743479490095,-500.0,0.00056986,120,"2025-04-01T03:51:30.095",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952097,1743479490106,-486.31452402,0.00056986,120,"2025-04-01T03:51:30.106",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952098,1743479490116,-500.0,0.00056986,120,"2025-04-01T03:51:30.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952099,1743479490127,-813.79,0.00056986,120,"2025-04-01T03:51:30.127",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952100,1743479490136,-2053.01,0.00056986,120,"2025-04-01T03:51:30.136",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952101,1743479490146,-500.0,0.00056986,120,"2025-04-01T03:51:30.146",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952102,1743479490155,-500.0,0.00056986,120,"2025-04-01T03:51:30.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952103,1743479490165,-500.0,0.00056986,120,"2025-04-01T03:51:30.165",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952104,1743479490175,-500.0,0.00056986,120,"2025-04-01T03:51:30.175",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952105,1743479490185,-500.0,0.00056986,120,"2025-04-01T03:51:30.185",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952106,1743479490195,-500.0,0.00056986,120,"2025-04-01T03:51:30.195",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952107,1743479490204,-500.0,0.00056986,120,"2025-04-01T03:51:30.204",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952108,1743479490214,-500.0,0.00056986,120,"2025-04-01T03:51:30.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952109,1743479490225,-500.0,0.00056986,120,"2025-04-01T03:51:30.225",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952110,1743479490234,-500.0,0.00056986,120,"2025-04-01T03:51:30.234",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952111,1743479490244,-500.0,0.00056986,120,"2025-04-01T03:51:30.244",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952112,1743479490253,-500.0,0.00056986,120,"2025-04-01T03:51:30.253",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952113,1743479490263,-500.0,0.00056986,120,"2025-04-01T03:51:30.263",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952114,1743479490272,-518.68742422,0.00056986,120,"2025-04-01T03:51:30.272",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952115,1743479490282,-500.0,0.00056986,7,"2025-04-01T03:51:30.282",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952116,1743479490291,-500.0,0.00056986,120,"2025-04-01T03:51:30.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952117,1743479490300,-167.473304,0.00056986,120,"2025-04-01T03:51:30.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952118,1743479490310,-500.0,0.00056986,120,"2025-04-01T03:51:30.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952119,1743479490320,-500.0,0.00056986,120,"2025-04-01T03:51:30.320",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952120,1743479490330,-150.0,0.00056999,120,"2025-04-01T03:51:30.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952121,1743479490340,-50000.0,0.00057,57,"2025-04-01T03:51:30.340",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952122,1743479490349,-250000.0,0.00057,120,"2025-04-01T03:51:30.349",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952123,1743479490359,-500000.0,0.00057,120,"2025-04-01T03:51:30.359",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952124,1743479490369,-150.0,0.00057499,120,"2025-04-01T03:51:30.369",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952125,1743479490379,-150.0,0.00057499,120,"2025-04-01T03:51:30.379",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952126,1743479490388,-217592.15490481,0.000575,120,"2025-04-01T03:51:30.388",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952127,1743479490945,-32407.84509519,0.000575,120,"2025-04-01T03:51:30.945",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952128,1743479490956,-500000.0,0.000575,120,"2025-04-01T03:51:30.956",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952129,1743479490966,-500.0,0.00057534,120,"2025-04-01T03:51:30.966",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952130,1743479490975,-500.0,0.00057534,120,"2025-04-01T03:51:30.975",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952131,1743479490986,-500.0,0.00057534,120,"2025-04-01T03:51:30.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952132,1743479490995,-500.0,0.00057534,120,"2025-04-01T03:51:30.995",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952133,1743479491004,-500.0,0.00057534,120,"2025-04-01T03:51:31.004",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952134,1743479491014,-536.67534539,0.00057534,120,"2025-04-01T03:51:31.014",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952135,1743479491023,-509.84259211,0.00057534,120,"2025-04-01T03:51:31.023",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952136,1743479491033,-607.48328306,0.00057534,120,"2025-04-01T03:51:31.033",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952137,1743479491042,-500.0,0.00057534,120,"2025-04-01T03:51:31.042",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952138,1743479491052,-500.0,0.00057534,120,"2025-04-01T03:51:31.052",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952139,1743479491061,-500.0,0.00057534,120,"2025-04-01T03:51:31.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952140,1743479491071,-500.0,0.00057534,120,"2025-04-01T03:51:31.071",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952141,1743479491081,-500.0,0.00057534,120,"2025-04-01T03:51:31.081",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952142,1743479491091,-500.0,0.00057534,120,"2025-04-01T03:51:31.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952143,1743479491101,-500.0,0.00057534,120,"2025-04-01T03:51:31.101",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952144,1743479491110,-500.0,0.00057534,120,"2025-04-01T03:51:31.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952145,1743479491120,-500.0,0.00057534,120,"2025-04-01T03:51:31.120",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952146,1743479491129,-500.0,0.00057534,120,"2025-04-01T03:51:31.129",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952147,1743479491139,-500.0,0.00057534,120,"2025-04-01T03:51:31.139",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952148,1743479491149,-500.0,0.00057534,120,"2025-04-01T03:51:31.149",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952149,1743479491158,-500.0,0.00057534,120,"2025-04-01T03:51:31.158",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952150,1743479491168,-500.0,0.00057534,120,"2025-04-01T03:51:31.168",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952151,1743479491178,-500.0,0.00057534,120,"2025-04-01T03:51:31.178",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952152,1743479491187,-500.0,0.00057534,120,"2025-04-01T03:51:31.187",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952153,1743479491197,-500.0,0.00057534,120,"2025-04-01T03:51:31.197",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952154,1743479491206,-500.0,0.00057534,120,"2025-04-01T03:51:31.206",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952155,1743479491215,-500.0,0.00057534,120,"2025-04-01T03:51:31.215",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952156,1743479491225,-500.0,0.00057534,120,"2025-04-01T03:51:31.225",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952157,1743479491234,-565.75585045,0.00057534,120,"2025-04-01T03:51:31.234",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952158,1743479491243,-500.0,0.00057534,120,"2025-04-01T03:51:31.243",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952159,1743479491253,-500.0,0.00057534,120,"2025-04-01T03:51:31.253",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952160,1743479491263,-500.0,0.00057534,120,"2025-04-01T03:51:31.263",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952161,1743479491272,-500.0,0.00057534,120,"2025-04-01T03:51:31.272",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952162,1743479491283,-500.0,0.00057534,120,"2025-04-01T03:51:31.283",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952163,1743479491292,-500.0,0.00057534,120,"2025-04-01T03:51:31.292",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952164,1743479491301,-500.0,0.00057534,120,"2025-04-01T03:51:31.301",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952165,1743479491309,-500.0,0.00057534,120,"2025-04-01T03:51:31.309",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952166,1743479491319,-500.0,0.00057534,120,"2025-04-01T03:51:31.319",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952167,1743479491328,-500.0,0.00057534,120,"2025-04-01T03:51:31.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952168,1743479491338,-500.0,0.00057534,120,"2025-04-01T03:51:31.338",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952169,1743479491348,-500.0,0.00057534,120,"2025-04-01T03:51:31.348",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952170,1743479491358,-500.0,0.00057534,120,"2025-04-01T03:51:31.358",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952171,1743479491368,-500.0,0.00057534,120,"2025-04-01T03:51:31.368",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952172,1743479491379,-525.90862991,0.00057534,120,"2025-04-01T03:51:31.379",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952173,1743479491389,-500.0,0.00057534,120,"2025-04-01T03:51:31.389",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952174,1743479491399,-500.0,0.00057534,120,"2025-04-01T03:51:31.399",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952175,1743479491408,-500.0,0.00057534,120,"2025-04-01T03:51:31.408",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952176,1743479491417,-500.0,0.00057534,120,"2025-04-01T03:51:31.417",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952177,1743479491427,-500.0,0.00057534,120,"2025-04-01T03:51:31.427",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952178,1743479491437,-500.0,0.00057534,120,"2025-04-01T03:51:31.437",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952179,1743479491447,-439.72853175,0.00057534,120,"2025-04-01T03:51:31.447",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952180,1743479491456,-500.0,0.00057534,120,"2025-04-01T03:51:31.456",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952181,1743479491466,-500.0,0.00057534,120,"2025-04-01T03:51:31.466",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952182,1743479491475,-500.0,0.00057534,120,"2025-04-01T03:51:31.475",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952183,1743479491485,-521.18679879,0.00057534,120,"2025-04-01T03:51:31.485",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952184,1743479491495,-500.0,0.00057534,120,"2025-04-01T03:51:31.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952185,1743479491505,-500.0,0.00057534,120,"2025-04-01T03:51:31.505",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952186,1743479491515,-500.0,0.00057534,120,"2025-04-01T03:51:31.515",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952187,1743479491525,-500.0,0.00057534,120,"2025-04-01T03:51:31.525",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952188,1743479491538,-500.0,0.00057534,120,"2025-04-01T03:51:31.538",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952189,1743479491547,-500.0,0.00057534,120,"2025-04-01T03:51:31.547",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952190,1743479491556,-500.0,0.00057534,120,"2025-04-01T03:51:31.556",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952191,1743479491566,-294.00217181,0.00057534,120,"2025-04-01T03:51:31.566",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952192,1743479491576,-500.0,0.00057534,120,"2025-04-01T03:51:31.576",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952193,1743479491586,-500.0,0.00057534,120,"2025-04-01T03:51:31.586",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952194,1743479491595,-500.0,0.00057534,120,"2025-04-01T03:51:31.595",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952195,1743479491606,-519.01938543,0.00057534,120,"2025-04-01T03:51:31.606",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952196,1743479491615,-500.0,0.00057534,120,"2025-04-01T03:51:31.615",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952197,1743479491625,-500.0,0.00057534,120,"2025-04-01T03:51:31.625",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952198,1743479491635,-500.0,0.00057534,120,"2025-04-01T03:51:31.635",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952199,1743479491648,-500.0,0.00057534,120,"2025-04-01T03:51:31.648",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952200,1743479491658,-500.0,0.00057534,120,"2025-04-01T03:51:31.658",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952201,1743479491667,-515.74112988,0.00057534,120,"2025-04-01T03:51:31.667",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952202,1743479491677,-500.0,0.00057534,120,"2025-04-01T03:51:31.677",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952203,1743479491687,-522.89824911,0.00057534,120,"2025-04-01T03:51:31.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952204,1743479491696,-619.00518149,0.00057534,120,"2025-04-01T03:51:31.696",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952205,1743479491706,-500.0,0.00057534,120,"2025-04-01T03:51:31.706",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952206,1743479491717,-500.0,0.00057534,120,"2025-04-01T03:51:31.717",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952207,1743479491727,-500.0,0.00057534,120,"2025-04-01T03:51:31.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952208,1743479491737,-500.0,0.00057534,120,"2025-04-01T03:51:31.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952209,1743479491746,-500.0,0.00057534,120,"2025-04-01T03:51:31.746",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952210,1743479491755,-500.0,0.00057534,120,"2025-04-01T03:51:31.755",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952211,1743479491765,-500.0,0.00057534,120,"2025-04-01T03:51:31.765",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952212,1743479491774,-500.0,0.00057534,120,"2025-04-01T03:51:31.774",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952213,1743479491786,-500.0,0.00057534,120,"2025-04-01T03:51:31.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952214,1743479491795,-500.0,0.00057534,120,"2025-04-01T03:51:31.795",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952215,1743479491804,-500.0,0.00057534,120,"2025-04-01T03:51:31.804",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952216,1743479491814,-500.0,0.00057534,120,"2025-04-01T03:51:31.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952217,1743479491824,-500.0,0.00057534,120,"2025-04-01T03:51:31.824",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952218,1743479491835,-500.0,0.00057534,120,"2025-04-01T03:51:31.835",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952219,1743479491847,-500.0,0.00057534,120,"2025-04-01T03:51:31.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952220,1743479491859,-500.0,0.00057534,120,"2025-04-01T03:51:31.859",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952221,1743479491868,-526.40415184,0.00057534,120,"2025-04-01T03:51:31.868",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952222,1743479491878,-500.0,0.00057534,120,"2025-04-01T03:51:31.878",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952223,1743479491888,-500.0,0.00057534,120,"2025-04-01T03:51:31.888",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952224,1743479491897,-500.0,0.00057534,120,"2025-04-01T03:51:31.897",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952225,1743479491907,-500.0,0.00057534,120,"2025-04-01T03:51:31.907",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952226,1743479491916,-1000.0,0.00057534,120,"2025-04-01T03:51:31.916",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952227,1743479491926,-598.99,0.00057534,2,"2025-04-01T03:51:31.926",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952228,1743479491936,-500.0,0.00057534,120,"2025-04-01T03:51:31.936",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952229,1743479491946,-500.0,0.00057534,120,"2025-04-01T03:51:31.946",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952230,1743479491956,-500.0,0.00057534,120,"2025-04-01T03:51:31.956",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952231,1743479491966,-483.2858372,0.00057534,120,"2025-04-01T03:51:31.966",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952232,1743479491976,-500.0,0.00057534,120,"2025-04-01T03:51:31.976",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952233,1743479491986,-500.0,0.00057534,120,"2025-04-01T03:51:31.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952234,1743479491996,-500.0,0.00057534,120,"2025-04-01T03:51:31.996",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952235,1743479492006,-749.15,0.00057534,120,"2025-04-01T03:51:32.006",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952236,1743479492016,-500.0,0.00057534,120,"2025-04-01T03:51:32.016",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952237,1743479492026,-500.0,0.00057534,120,"2025-04-01T03:51:32.026",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952238,1743479492035,-500.0,0.00057534,120,"2025-04-01T03:51:32.035",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952239,1743479492046,-500.0,0.00057534,120,"2025-04-01T03:51:32.046",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952240,1743479492056,-513.79,0.00057534,120,"2025-04-01T03:51:32.056",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952241,1743479492066,-500.0,0.00057534,120,"2025-04-01T03:51:32.066",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952242,1743479492076,-500.0,0.00057534,120,"2025-04-01T03:51:32.076",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952243,1743479492086,-518.6474234,0.00057534,120,"2025-04-01T03:51:32.086",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952244,1743479492095,-500.0,0.00057534,120,"2025-04-01T03:51:32.095",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952245,1743479492105,-500.0,0.00057534,120,"2025-04-01T03:51:32.105",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952246,1743479492115,-500.0,0.00057534,120,"2025-04-01T03:51:32.115",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952247,1743479492125,-500.0,0.00057534,120,"2025-04-01T03:51:32.125",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952248,1743479492134,-500.0,0.00057534,120,"2025-04-01T03:51:32.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952249,1743479492144,-500.0,0.00057534,120,"2025-04-01T03:51:32.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952250,1743479492155,-500.0,0.00057534,120,"2025-04-01T03:51:32.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952251,1743479492165,-500.0,0.00057534,120,"2025-04-01T03:51:32.165",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952252,1743479492175,-500.0,0.00057534,120,"2025-04-01T03:51:32.175",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952253,1743479492184,-500.0,0.00057534,120,"2025-04-01T03:51:32.184",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952254,1743479492194,-239.80280006,0.00057534,120,"2025-04-01T03:51:32.194",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952255,1743479492204,-500.0,0.00057534,120,"2025-04-01T03:51:32.204",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952256,1743479492214,-500.0,0.00057534,120,"2025-04-01T03:51:32.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952257,1743479492224,-500.0,0.00057534,120,"2025-04-01T03:51:32.224",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952258,1743479492234,-500.0,0.00057534,120,"2025-04-01T03:51:32.234",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952259,1743479492244,-1322.2,0.00057534,120,"2025-04-01T03:51:32.244",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952260,1743479492254,-500.0,0.00057534,120,"2025-04-01T03:51:32.254",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952261,1743479492264,-500.0,0.00057534,120,"2025-04-01T03:51:32.264",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952262,1743479492274,-500.0,0.00057534,120,"2025-04-01T03:51:32.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952263,1743479492285,-500.0,0.00057534,120,"2025-04-01T03:51:32.285",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952264,1743479492295,-500.0,0.00057534,120,"2025-04-01T03:51:32.295",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952265,1743479492304,-500.0,0.00057534,120,"2025-04-01T03:51:32.304",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952266,1743479492314,-500.0,0.00057534,120,"2025-04-01T03:51:32.314",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952267,1743479492323,-500.0,0.00057534,120,"2025-04-01T03:51:32.323",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952268,1743479492333,-500.0,0.00057534,120,"2025-04-01T03:51:32.333",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952269,1743479492343,-500.0,0.00057534,120,"2025-04-01T03:51:32.343",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952270,1743479492353,-176.80202691,0.00057534,120,"2025-04-01T03:51:32.353",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952271,1743479492363,-500.0,0.00057534,120,"2025-04-01T03:51:32.363",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952272,1743479492374,-500.0,0.00057534,120,"2025-04-01T03:51:32.374",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952273,1743479492387,-500.0,0.00057534,120,"2025-04-01T03:51:32.387",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952274,1743479492402,-500.0,0.00057534,120,"2025-04-01T03:51:32.402",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952275,1743479492417,-190.23546648,0.00057534,120,"2025-04-01T03:51:32.417",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952276,1743479492430,-500.0,0.00057534,120,"2025-04-01T03:51:32.430",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952277,1743479492445,-500.0,0.00057534,120,"2025-04-01T03:51:32.445",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952278,1743479492459,-500.0,0.00057534,120,"2025-04-01T03:51:32.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952279,1743479492473,-500.0,0.00057534,120,"2025-04-01T03:51:32.473",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952280,1743479492489,-500.0,0.00057534,120,"2025-04-01T03:51:32.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952281,1743479492503,-500.0,0.00057534,120,"2025-04-01T03:51:32.503",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952282,1743479492514,-500.0,0.00057534,120,"2025-04-01T03:51:32.514",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952283,1743479492526,-500.0,0.00057534,120,"2025-04-01T03:51:32.526",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952284,1743479492541,-500.0,0.00057534,120,"2025-04-01T03:51:32.541",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952285,1743479492556,-500.0,0.00057534,120,"2025-04-01T03:51:32.556",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952286,1743479492571,-500.0,0.00057534,120,"2025-04-01T03:51:32.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952287,1743479492587,-500.0,0.00057534,120,"2025-04-01T03:51:32.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952288,1743479492601,-500.0,0.00057534,120,"2025-04-01T03:51:32.601",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952289,1743479492616,-460.25700364,0.00057534,120,"2025-04-01T03:51:32.616",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952290,1743479492631,-500.0,0.00057534,120,"2025-04-01T03:51:32.631",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952291,1743479492649,-500.0,0.00057534,120,"2025-04-01T03:51:32.649",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952292,1743479492663,-477.56386133,0.00057534,120,"2025-04-01T03:51:32.663",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952293,1743479492678,-500.0,0.00057534,120,"2025-04-01T03:51:32.678",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952294,1743479492693,-577.1934298,0.00057534,120,"2025-04-01T03:51:32.693",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952295,1743479492706,-500.0,0.00057534,120,"2025-04-01T03:51:32.706",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952296,1743479492719,-683.72,0.00057534,120,"2025-04-01T03:51:32.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952297,1743479492731,-500.0,0.00057534,120,"2025-04-01T03:51:32.731",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952298,1743479492747,-500.0,0.00057534,120,"2025-04-01T03:51:32.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952299,1743479492760,-500.0,0.00057534,120,"2025-04-01T03:51:32.760",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952300,1743479492773,-500.0,0.00057534,120,"2025-04-01T03:51:32.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952301,1743479492785,-521.40662658,0.00057534,120,"2025-04-01T03:51:32.785",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952302,1743479492800,-500.0,0.00057534,120,"2025-04-01T03:51:32.800",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952303,1743479492813,-500.0,0.00057534,30,"2025-04-01T03:51:32.813",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952304,1743479492825,-500.0,0.00057534,120,"2025-04-01T03:51:32.825",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952305,1743479492837,-500.0,0.00057534,120,"2025-04-01T03:51:32.837",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952306,1743479492849,-500.0,0.00057534,120,"2025-04-01T03:51:32.849",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952307,1743479492861,-500.0,0.00057534,120,"2025-04-01T03:51:32.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952308,1743479492874,-500.0,0.00057534,120,"2025-04-01T03:51:32.874",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952309,1743479492887,-500.0,0.00057534,120,"2025-04-01T03:51:32.887",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952310,1743479492901,-500.0,0.00057534,120,"2025-04-01T03:51:32.901",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952311,1743479492915,-500.0,0.00057534,120,"2025-04-01T03:51:32.915",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952312,1743479492930,-500.0,0.00057534,120,"2025-04-01T03:51:32.930",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952313,1743479492942,-500.0,0.00057534,120,"2025-04-01T03:51:32.942",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952314,1743479492955,-500.0,0.00057534,120,"2025-04-01T03:51:32.955",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952315,1743479492968,-500.0,0.00057534,120,"2025-04-01T03:51:32.968",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952316,1743479492980,-500.0,0.00057534,120,"2025-04-01T03:51:32.980",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952317,1743479492993,-500.0,0.00057534,120,"2025-04-01T03:51:32.993",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952318,1743479493005,-500.0,0.00057534,120,"2025-04-01T03:51:33.005",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952319,1743479493017,-500.0,0.00057534,120,"2025-04-01T03:51:33.017",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952320,1743479493030,-500.0,0.00057534,120,"2025-04-01T03:51:33.030",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952321,1743479493044,-500.0,0.00057534,120,"2025-04-01T03:51:33.044",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952322,1743479493058,-500.0,0.00057534,120,"2025-04-01T03:51:33.058",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952323,1743479493071,-500.0,0.00057534,120,"2025-04-01T03:51:33.071",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952324,1743479493084,-500.0,0.00057534,120,"2025-04-01T03:51:33.084",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952325,1743479493098,-206.42946122,0.00057534,120,"2025-04-01T03:51:33.098",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952326,1743479493111,-500.0,0.00057534,120,"2025-04-01T03:51:33.111",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952327,1743479493124,-500.0,0.00057534,120,"2025-04-01T03:51:33.124",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952328,1743479493137,-500.0,0.00057534,120,"2025-04-01T03:51:33.137",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952329,1743479493149,-500.0,0.00057534,120,"2025-04-01T03:51:33.149",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952330,1743479493162,-500.0,0.00057534,120,"2025-04-01T03:51:33.162",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952331,1743479493174,-500.0,0.00057534,120,"2025-04-01T03:51:33.174",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952332,1743479493188,-500.0,0.00057534,120,"2025-04-01T03:51:33.188",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952333,1743479493201,-500.0,0.00057534,120,"2025-04-01T03:51:33.201",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952334,1743479493214,-500.0,0.00057534,120,"2025-04-01T03:51:33.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952335,1743479493227,-500.0,0.00057534,120,"2025-04-01T03:51:33.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952336,1743479493240,-500.0,0.00057534,120,"2025-04-01T03:51:33.240",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952337,1743479493254,-500.0,0.00057534,120,"2025-04-01T03:51:33.254",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952338,1743479493267,-500.0,0.00057534,120,"2025-04-01T03:51:33.267",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952339,1743479493280,-500.0,0.00057534,120,"2025-04-01T03:51:33.280",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952340,1743479493293,-500.0,0.00057534,120,"2025-04-01T03:51:33.293",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952341,1743479493305,-500.0,0.00057534,120,"2025-04-01T03:51:33.305",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952342,1743479493316,-500.0,0.00057534,120,"2025-04-01T03:51:33.316",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952343,1743479493329,-500.0,0.00057534,120,"2025-04-01T03:51:33.329",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952344,1743479493340,-500.0,0.00057534,120,"2025-04-01T03:51:33.340",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952345,1743479493353,-500.0,0.00057534,120,"2025-04-01T03:51:33.353",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952346,1743479493365,-500.0,0.00057534,120,"2025-04-01T03:51:33.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952347,1743479493377,-500.0,0.00057534,120,"2025-04-01T03:51:33.377",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952348,1743479493390,-500.0,0.00057534,120,"2025-04-01T03:51:33.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952349,1743479493404,-500.0,0.00057534,120,"2025-04-01T03:51:33.404",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952350,1743479493415,-500.0,0.00057534,120,"2025-04-01T03:51:33.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952351,1743479493427,-500.0,0.00057534,120,"2025-04-01T03:51:33.427",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952352,1743479493441,-500.0,0.00057534,120,"2025-04-01T03:51:33.441",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952353,1743479493453,-1374.89,0.00057534,120,"2025-04-01T03:51:33.453",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952354,1743479493465,-500.0,0.00057534,120,"2025-04-01T03:51:33.465",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952355,1743479493477,-500.0,0.00057534,120,"2025-04-01T03:51:33.477",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952356,1743479493491,-500.0,0.00057534,120,"2025-04-01T03:51:33.491",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952357,1743479493504,-500.0,0.00057534,120,"2025-04-01T03:51:33.504",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952358,1743479493517,-500.0,0.00057534,120,"2025-04-01T03:51:33.517",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952359,1743479493529,-500.0,0.00057534,120,"2025-04-01T03:51:33.529",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952360,1743479493539,-500.0,0.00057534,120,"2025-04-01T03:51:33.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952361,1743479493549,-500.0,0.00057534,120,"2025-04-01T03:51:33.549",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952362,1743479493559,-500.0,0.00057534,120,"2025-04-01T03:51:33.559",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952363,1743479493569,-500.0,0.00057534,120,"2025-04-01T03:51:33.569",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952364,1743479493579,-500.0,0.00057534,120,"2025-04-01T03:51:33.579",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952365,1743479493589,-500.0,0.00057534,120,"2025-04-01T03:51:33.589",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952366,1743479493599,-500.0,0.00057534,120,"2025-04-01T03:51:33.599",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952367,1743479493609,-673.57,0.00057534,120,"2025-04-01T03:51:33.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952368,1743479493619,-500.0,0.00057534,120,"2025-04-01T03:51:33.619",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952369,1743479493630,-500.0,0.00057534,120,"2025-04-01T03:51:33.630",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952370,1743479493646,-436.66975158,0.00057534,120,"2025-04-01T03:51:33.646",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952371,1743479493656,-500.0,0.00057534,120,"2025-04-01T03:51:33.656",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952372,1743479493666,-500.0,0.00057534,120,"2025-04-01T03:51:33.666",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952373,1743479493678,-500.0,0.00057534,120,"2025-04-01T03:51:33.678",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952374,1743479493688,-500.0,0.00057534,120,"2025-04-01T03:51:33.688",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952375,1743479493698,-619.02815153,0.00057534,120,"2025-04-01T03:51:33.698",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952376,1743479493708,-500.0,0.00057534,120,"2025-04-01T03:51:33.708",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952377,1743479493719,-500.0,0.00057534,120,"2025-04-01T03:51:33.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952378,1743479493730,-526.56,0.00057534,120,"2025-04-01T03:51:33.730",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952379,1743479493739,-643.18230676,0.00057534,120,"2025-04-01T03:51:33.739",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952380,1743479493750,-500.0,0.00057534,120,"2025-04-01T03:51:33.750",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952381,1743479493760,-500.0,0.00057534,120,"2025-04-01T03:51:33.760",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952382,1743479493770,-500.0,0.00057534,120,"2025-04-01T03:51:33.770",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952383,1743479493781,-500.0,0.00057534,120,"2025-04-01T03:51:33.781",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952384,1743479493791,-500.0,0.00057534,120,"2025-04-01T03:51:33.791",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952385,1743479493801,-500.0,0.00057534,120,"2025-04-01T03:51:33.801",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952386,1743479493812,-500.0,0.00057534,120,"2025-04-01T03:51:33.812",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952387,1743479493822,-500.0,0.00057534,120,"2025-04-01T03:51:33.822",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952388,1743479493832,-500.0,0.00057534,120,"2025-04-01T03:51:33.832",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952389,1743479493842,-500.0,0.00057534,120,"2025-04-01T03:51:33.842",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952390,1743479493851,-500.0,0.00057534,120,"2025-04-01T03:51:33.851",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952391,1743479493861,-500.0,0.00057534,120,"2025-04-01T03:51:33.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952392,1743479493871,-500.0,0.00057534,120,"2025-04-01T03:51:33.871",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952393,1743479493881,-544.97179673,0.00057534,120,"2025-04-01T03:51:33.881",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952394,1743479493891,-500.0,0.00057534,120,"2025-04-01T03:51:33.891",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952395,1743479493905,-500.0,0.00057534,120,"2025-04-01T03:51:33.905",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952396,1743479493915,-500.0,0.00057534,120,"2025-04-01T03:51:33.915",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952397,1743479493925,-959.13,0.00057534,120,"2025-04-01T03:51:33.925",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952398,1743479493935,-500.0,0.00057534,120,"2025-04-01T03:51:33.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952399,1743479493945,-500.0,0.00057534,120,"2025-04-01T03:51:33.945",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952400,1743479493956,-500.0,0.00057534,120,"2025-04-01T03:51:33.956",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952401,1743479493966,-500.0,0.00057534,120,"2025-04-01T03:51:33.966",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952402,1743479493976,-500.0,0.00057534,120,"2025-04-01T03:51:33.976",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952403,1743479493986,-500.0,0.00057534,120,"2025-04-01T03:51:33.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952404,1743479493997,-500.0,0.00057534,120,"2025-04-01T03:51:33.997",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952405,1743479494007,-500.0,0.00057534,120,"2025-04-01T03:51:34.007",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952406,1743479494018,-500.0,0.00057534,120,"2025-04-01T03:51:34.018",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952407,1743479494028,-500.0,0.00057534,120,"2025-04-01T03:51:34.028",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952408,1743479494038,-500.0,0.00057534,120,"2025-04-01T03:51:34.038",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952409,1743479494049,-500.0,0.00057534,120,"2025-04-01T03:51:34.049",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952410,1743479494059,-500.0,0.00057534,120,"2025-04-01T03:51:34.059",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952411,1743479494070,-392.54474339,0.00057534,120,"2025-04-01T03:51:34.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952412,1743479494080,-777.43,0.00057534,2,"2025-04-01T03:51:34.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952413,1743479494091,-500.0,0.00057534,120,"2025-04-01T03:51:34.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952414,1743479494101,-500.0,0.00057534,120,"2025-04-01T03:51:34.101",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952415,1743479494112,-1000.0,0.00057534,120,"2025-04-01T03:51:34.112",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952416,1743479494122,-500.0,0.00057534,120,"2025-04-01T03:51:34.122",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952417,1743479494132,-500.0,0.00057534,120,"2025-04-01T03:51:34.132",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952418,1743479494142,-500.0,0.00057534,120,"2025-04-01T03:51:34.142",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952419,1743479494152,-300.0,0.00057534,120,"2025-04-01T03:51:34.152",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952420,1743479494162,-773.05,0.00057534,120,"2025-04-01T03:51:34.162",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952421,1743479494172,-500.0,0.00057534,120,"2025-04-01T03:51:34.172",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952422,1743479494182,-902.36,0.00057534,2,"2025-04-01T03:51:34.182",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952423,1743479494192,-500.0,0.00057534,120,"2025-04-01T03:51:34.192",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952424,1743479494202,-500.0,0.00057534,120,"2025-04-01T03:51:34.202",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952425,1743479494213,-500.0,0.00057534,120,"2025-04-01T03:51:34.213",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952426,1743479494223,-500.0,0.00057534,120,"2025-04-01T03:51:34.223",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952427,1743479494233,-500.0,0.00057534,120,"2025-04-01T03:51:34.233",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952428,1743479494243,-500.0,0.00057534,120,"2025-04-01T03:51:34.243",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952429,1743479494254,-500.0,0.00057534,120,"2025-04-01T03:51:34.254",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952430,1743479494265,-500.0,0.00057534,120,"2025-04-01T03:51:34.265",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952431,1743479494275,-500.0,0.00057534,120,"2025-04-01T03:51:34.275",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952432,1743479494286,-500.0,0.00057534,120,"2025-04-01T03:51:34.286",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952433,1743479494296,-500.0,0.00057534,120,"2025-04-01T03:51:34.296",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952434,1743479494306,-500.0,0.00057534,120,"2025-04-01T03:51:34.306",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952435,1743479494316,-500.0,0.00057534,120,"2025-04-01T03:51:34.316",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952436,1743479494326,-500.0,0.00057534,120,"2025-04-01T03:51:34.326",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952437,1743479494337,-500.0,0.00057534,120,"2025-04-01T03:51:34.337",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952438,1743479494346,-500.0,0.00057534,120,"2025-04-01T03:51:34.346",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952439,1743479494355,-500.0,0.00057534,120,"2025-04-01T03:51:34.355",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952440,1743479494365,-186.72065242,0.00057534,120,"2025-04-01T03:51:34.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952441,1743479494375,-500.0,0.00057534,120,"2025-04-01T03:51:34.375",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952442,1743479494385,-500.0,0.00057534,120,"2025-04-01T03:51:34.385",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952443,1743479494395,-500.0,0.00057534,120,"2025-04-01T03:51:34.395",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952444,1743479494406,-500.0,0.00057534,120,"2025-04-01T03:51:34.406",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952445,1743479494415,-2831.055784,0.00057534,120,"2025-04-01T03:51:34.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952446,1743479494425,-500.0,0.00057534,120,"2025-04-01T03:51:34.425",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952447,1743479494435,-2265.391708,0.00057534,120,"2025-04-01T03:51:34.435",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952448,1743479494445,-500.0,0.00057534,120,"2025-04-01T03:51:34.445",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952449,1743479494455,-500.0,0.00057534,120,"2025-04-01T03:51:34.455",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952450,1743479494465,-956.7,0.00057534,120,"2025-04-01T03:51:34.465",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952451,1743479494475,-550.49178296,0.00057534,120,"2025-04-01T03:51:34.475",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952452,1743479494485,-500.0,0.00057534,120,"2025-04-01T03:51:34.485",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952453,1743479494495,-802.62,0.00057534,120,"2025-04-01T03:51:34.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952454,1743479494504,-524.86830292,0.00057534,120,"2025-04-01T03:51:34.504",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952455,1743479494514,-500.0,0.00057534,120,"2025-04-01T03:51:34.514",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952456,1743479494525,-500.0,0.00057534,120,"2025-04-01T03:51:34.525",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952457,1743479494535,-500.0,0.00057534,120,"2025-04-01T03:51:34.535",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952458,1743479494545,-1301.4,0.00057534,120,"2025-04-01T03:51:34.545",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952459,1743479494555,-500.0,0.00057534,120,"2025-04-01T03:51:34.555",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952460,1743479494564,-532.71,0.00057534,120,"2025-04-01T03:51:34.564",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952461,1743479494574,-500.0,0.00057534,120,"2025-04-01T03:51:34.574",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952462,1743479494584,-500.0,0.00057534,120,"2025-04-01T03:51:34.584",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952463,1743479494594,-500.0,0.00057534,120,"2025-04-01T03:51:34.594",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952464,1743479495072,-151.52,0.00057534,120,"2025-04-01T03:51:35.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952465,1743479495092,-500.0,0.00057534,120,"2025-04-01T03:51:35.092",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952466,1743479495114,-500.0,0.00057534,120,"2025-04-01T03:51:35.114",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952467,1743479495130,-500.0,0.00057534,120,"2025-04-01T03:51:35.130",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952468,1743479495140,-500.0,0.00057534,120,"2025-04-01T03:51:35.140",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952469,1743479495150,-500.0,0.00057534,120,"2025-04-01T03:51:35.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952470,1743479495160,-500.0,0.00057534,120,"2025-04-01T03:51:35.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952471,1743479495170,-589.08,0.00057534,120,"2025-04-01T03:51:35.170",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952472,1743479495180,-500.0,0.00057534,120,"2025-04-01T03:51:35.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952473,1743479495189,-500.0,0.00057534,120,"2025-04-01T03:51:35.189",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952474,1743479495199,-500.0,0.00057534,120,"2025-04-01T03:51:35.199",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952475,1743479495209,-3688.09,0.00057534,30,"2025-04-01T03:51:35.209",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952476,1743479495218,-500.0,0.00057534,120,"2025-04-01T03:51:35.218",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952477,1743479495228,-500.0,0.00057534,120,"2025-04-01T03:51:35.228",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952478,1743479495238,-500.0,0.00057534,120,"2025-04-01T03:51:35.238",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952479,1743479495248,-534.49,0.00057534,120,"2025-04-01T03:51:35.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952480,1743479495257,-500.0,0.00057534,120,"2025-04-01T03:51:35.257",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952481,1743479495267,-500.0,0.00057534,120,"2025-04-01T03:51:35.267",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952482,1743479495277,-500.0,0.00057534,120,"2025-04-01T03:51:35.277",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952483,1743479495287,-459.69358924,0.00057534,120,"2025-04-01T03:51:35.287",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952484,1743479495297,-500.0,0.00057534,120,"2025-04-01T03:51:35.297",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952485,1743479495307,-500.0,0.00057534,120,"2025-04-01T03:51:35.307",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952486,1743479495317,-500.0,0.00057534,120,"2025-04-01T03:51:35.317",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952487,1743479495327,-500.0,0.00057534,120,"2025-04-01T03:51:35.327",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952488,1743479495337,-627.37,0.00057534,120,"2025-04-01T03:51:35.337",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952489,1743479495346,-500.0,0.00057534,120,"2025-04-01T03:51:35.346",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952490,1743479495356,-500.0,0.00057534,120,"2025-04-01T03:51:35.356",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952491,1743479495366,-756.17,0.00057534,120,"2025-04-01T03:51:35.366",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952492,1743479495376,-500.0,0.00057534,120,"2025-04-01T03:51:35.376",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952493,1743479495385,-500.0,0.00057534,120,"2025-04-01T03:51:35.385",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952494,1743479495395,-500.0,0.00057534,60,"2025-04-01T03:51:35.395",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952495,1743479495404,-566.66,0.00057534,120,"2025-04-01T03:51:35.404",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952496,1743479495414,-500.0,0.00057534,120,"2025-04-01T03:51:35.414",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952497,1743479495424,-500.0,0.00057534,120,"2025-04-01T03:51:35.424",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952498,1743479495434,-500.0,0.00057534,120,"2025-04-01T03:51:35.434",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952499,1743479495444,-500.0,0.00057534,120,"2025-04-01T03:51:35.444",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952500,1743479495454,-500.0,0.00057534,120,"2025-04-01T03:51:35.454",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952501,1743479495464,-500.0,0.00057534,120,"2025-04-01T03:51:35.464",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952502,1743479495474,-681.71,0.00057534,100,"2025-04-01T03:51:35.474",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952503,1743479495484,-500.0,0.00057534,120,"2025-04-01T03:51:35.484",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952504,1743479495495,-500.0,0.00057534,120,"2025-04-01T03:51:35.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952505,1743479495506,-500.0,0.00057534,120,"2025-04-01T03:51:35.506",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952506,1743479495517,-500.0,0.00057534,120,"2025-04-01T03:51:35.517",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952507,1743479495527,-500.0,0.00057534,120,"2025-04-01T03:51:35.527",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952508,1743479495537,-500.0,0.00057534,120,"2025-04-01T03:51:35.537",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952509,1743479495547,-500.0,0.00057534,120,"2025-04-01T03:51:35.547",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952510,1743479495557,-633.15,0.00057534,120,"2025-04-01T03:51:35.557",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952511,1743479495568,-500.0,0.00057534,120,"2025-04-01T03:51:35.568",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952512,1743479495578,-500.0,0.00057534,120,"2025-04-01T03:51:35.578",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952513,1743479495587,-500.0,0.00057534,120,"2025-04-01T03:51:35.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952514,1743479495597,-500.0,0.00057534,120,"2025-04-01T03:51:35.597",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952515,1743479495606,-500.0,0.00057534,120,"2025-04-01T03:51:35.606",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952516,1743479495616,-500.0,0.00057534,120,"2025-04-01T03:51:35.616",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952517,1743479495626,-500.0,0.00057534,120,"2025-04-01T03:51:35.626",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952518,1743479495639,-520.91603243,0.00057534,120,"2025-04-01T03:51:35.639",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952519,1743479495650,-864.7,0.00057534,120,"2025-04-01T03:51:35.650",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952520,1743479495659,-500.0,0.00057534,120,"2025-04-01T03:51:35.659",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952521,1743479495669,-159.20621039,0.00057534,120,"2025-04-01T03:51:35.669",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952522,1743479495679,-500.0,0.00057534,120,"2025-04-01T03:51:35.679",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952523,1743479495688,-500.0,0.00057534,120,"2025-04-01T03:51:35.688",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952524,1743479495698,-545.82406973,0.00057534,120,"2025-04-01T03:51:35.698",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952525,1743479495708,-500.0,0.00057534,120,"2025-04-01T03:51:35.708",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952526,1743479495718,-500.0,0.00057534,120,"2025-04-01T03:51:35.718",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952527,1743479495728,-500.0,0.00057534,120,"2025-04-01T03:51:35.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952528,1743479495738,-500.0,0.00057534,120,"2025-04-01T03:51:35.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952529,1743479495748,-1294.25,0.00057534,120,"2025-04-01T03:51:35.748",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952530,1743479495758,-517.51552637,0.00057534,120,"2025-04-01T03:51:35.758",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952531,1743479495768,-646.07935073,0.00057534,120,"2025-04-01T03:51:35.768",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952532,1743479495778,-500.0,0.00057534,120,"2025-04-01T03:51:35.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952533,1743479495789,-500.0,0.00057534,120,"2025-04-01T03:51:35.789",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952534,1743479495799,-500.0,0.00057534,120,"2025-04-01T03:51:35.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952535,1743479495808,-500.0,0.00057534,120,"2025-04-01T03:51:35.808",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952536,1743479495818,-500.0,0.00057534,120,"2025-04-01T03:51:35.818",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952537,1743479495828,-26633.34,0.00057534,7,"2025-04-01T03:51:35.828",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952538,1743479495838,-500.0,0.00057534,120,"2025-04-01T03:51:35.838",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952539,1743479495847,-500.0,0.00057534,120,"2025-04-01T03:51:35.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952540,1743479495857,-515.40864534,0.00057534,120,"2025-04-01T03:51:35.857",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952541,1743479495868,-500.0,0.00057534,120,"2025-04-01T03:51:35.868",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952542,1743479495877,-500.0,0.00057534,120,"2025-04-01T03:51:35.877",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952543,1743479495887,-500.0,0.00057534,120,"2025-04-01T03:51:35.887",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952544,1743479495896,-500.0,0.00057534,120,"2025-04-01T03:51:35.896",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952545,1743479495905,-500.0,0.00057534,120,"2025-04-01T03:51:35.905",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952546,1743479495915,-790.5,0.00057534,120,"2025-04-01T03:51:35.915",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952547,1743479495925,-500.0,0.00057534,120,"2025-04-01T03:51:35.925",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952548,1743479495935,-500.0,0.00057534,120,"2025-04-01T03:51:35.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952549,1743479495944,-179.9396546,0.00057534,120,"2025-04-01T03:51:35.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952550,1743479495954,-500.0,0.00057534,120,"2025-04-01T03:51:35.954",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952551,1743479495964,-500.0,0.00057534,120,"2025-04-01T03:51:35.964",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952552,1743479495973,-500.0,0.00057534,120,"2025-04-01T03:51:35.973",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952553,1743479495983,-500.0,0.00057534,120,"2025-04-01T03:51:35.983",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952554,1743479495993,-500.0,0.00057534,120,"2025-04-01T03:51:35.993",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952555,1743479496003,-500.0,0.00057534,120,"2025-04-01T03:51:36.003",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952556,1743479496013,-500.0,0.00057534,120,"2025-04-01T03:51:36.013",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952557,1743479496022,-152.31981566,0.00057534,120,"2025-04-01T03:51:36.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952558,1743479496032,-500.0,0.00057534,120,"2025-04-01T03:51:36.032",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952559,1743479496042,-500.0,0.00057534,120,"2025-04-01T03:51:36.042",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952560,1743479496051,-500.0,0.00057534,120,"2025-04-01T03:51:36.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952561,1743479496061,-500.0,0.00057534,120,"2025-04-01T03:51:36.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952562,1743479496070,-500.0,0.00057534,120,"2025-04-01T03:51:36.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952563,1743479496080,-500.0,0.00057534,120,"2025-04-01T03:51:36.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952564,1743479496089,-500.0,0.00057534,120,"2025-04-01T03:51:36.089",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952565,1743479496099,-500.0,0.00057534,120,"2025-04-01T03:51:36.099",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952566,1743479496110,-500.0,0.00057534,120,"2025-04-01T03:51:36.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952567,1743479496120,-500.0,0.00057534,120,"2025-04-01T03:51:36.120",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952568,1743479496129,-500.0,0.00057534,120,"2025-04-01T03:51:36.129",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952569,1743479496139,-500.0,0.00057534,120,"2025-04-01T03:51:36.139",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952570,1743479496148,-500.0,0.00057534,120,"2025-04-01T03:51:36.148",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952571,1743479496157,-570.08,0.00057534,120,"2025-04-01T03:51:36.157",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952572,1743479496167,-500.0,0.00057534,120,"2025-04-01T03:51:36.167",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952573,1743479496178,-500.0,0.00057534,120,"2025-04-01T03:51:36.178",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952574,1743479496188,-500.0,0.00057534,120,"2025-04-01T03:51:36.188",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952575,1743479496198,-500.0,0.00057534,120,"2025-04-01T03:51:36.198",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952576,1743479496208,-500.0,0.00057534,120,"2025-04-01T03:51:36.208",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952577,1743479496217,-1819.06,0.00057534,120,"2025-04-01T03:51:36.217",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952578,1743479496227,-368.19449056,0.00057534,120,"2025-04-01T03:51:36.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952579,1743479496237,-500.0,0.00057534,120,"2025-04-01T03:51:36.237",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952580,1743479496247,-918.27,0.00057534,120,"2025-04-01T03:51:36.247",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952581,1743479496257,-500.0,0.00057534,120,"2025-04-01T03:51:36.257",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952582,1743479496267,-500.0,0.00057534,120,"2025-04-01T03:51:36.267",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952583,1743479496276,-500.0,0.00057534,120,"2025-04-01T03:51:36.276",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952584,1743479496287,-507.30616209,0.00057534,120,"2025-04-01T03:51:36.287",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952585,1743479496297,-618.52016334,0.00057534,120,"2025-04-01T03:51:36.297",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952586,1743479496307,-500.0,0.00057534,120,"2025-04-01T03:51:36.307",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952587,1743479496317,-2971.34,0.00057534,12,"2025-04-01T03:51:36.317",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952588,1743479496328,-1000.0,0.00057534,120,"2025-04-01T03:51:36.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952589,1743479496337,-500.0,0.00057534,120,"2025-04-01T03:51:36.337",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952590,1743479496347,-1181.47,0.00057534,120,"2025-04-01T03:51:36.347",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952591,1743479496356,-165.73490026,0.00057534,120,"2025-04-01T03:51:36.356",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952592,1743479496366,-500.0,0.00057534,120,"2025-04-01T03:51:36.366",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952593,1743479496376,-500.0,0.00057534,120,"2025-04-01T03:51:36.376",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952594,1743479496386,-500.0,0.00057534,120,"2025-04-01T03:51:36.386",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952595,1743479496396,-500.0,0.00057534,120,"2025-04-01T03:51:36.396",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952596,1743479496406,-304.18478825,0.00057534,120,"2025-04-01T03:51:36.406",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952597,1743479496417,-500.0,0.00057534,120,"2025-04-01T03:51:36.417",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952598,1743479496427,-500.0,0.00057534,120,"2025-04-01T03:51:36.427",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952599,1743479496437,-500.0,0.00057534,120,"2025-04-01T03:51:36.437",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952600,1743479496447,-500.0,0.00057534,120,"2025-04-01T03:51:36.447",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952601,1743479496458,-4409.19,0.00057534,120,"2025-04-01T03:51:36.458",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952602,1743479496468,-535.30259103,0.00057534,120,"2025-04-01T03:51:36.468",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952603,1743479496479,-500.0,0.00057534,120,"2025-04-01T03:51:36.479",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952604,1743479496489,-500.0,0.00057534,120,"2025-04-01T03:51:36.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952605,1743479496499,-500.0,0.00057534,120,"2025-04-01T03:51:36.499",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952606,1743479496510,-518.36162564,0.00057534,120,"2025-04-01T03:51:36.510",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952607,1743479496521,-500.0,0.00057534,120,"2025-04-01T03:51:36.521",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952608,1743479496531,-500.0,0.00057534,120,"2025-04-01T03:51:36.531",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952609,1743479496543,-500.0,0.00057534,120,"2025-04-01T03:51:36.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952610,1743479496553,-792.71,0.00057534,120,"2025-04-01T03:51:36.553",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952611,1743479496564,-500.0,0.00057534,120,"2025-04-01T03:51:36.564",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952612,1743479496574,-500.0,0.00057534,120,"2025-04-01T03:51:36.574",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952613,1743479496584,-500.0,0.00057534,10,"2025-04-01T03:51:36.584",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952614,1743479496595,-525.87,0.00057534,120,"2025-04-01T03:51:36.595",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952615,1743479496605,-500.0,0.00057534,120,"2025-04-01T03:51:36.605",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952616,1743479496615,-500.0,0.00057534,120,"2025-04-01T03:51:36.615",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952617,1743479496625,-684.66,0.00057534,120,"2025-04-01T03:51:36.625",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952618,1743479496636,-500.0,0.00057534,120,"2025-04-01T03:51:36.636",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952619,1743479496648,-500.0,0.00057534,120,"2025-04-01T03:51:36.648",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952620,1743479496659,-500.0,0.00057534,120,"2025-04-01T03:51:36.659",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952621,1743479496669,-500.0,0.00057534,120,"2025-04-01T03:51:36.669",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952622,1743479496679,-500.0,0.00057534,120,"2025-04-01T03:51:36.679",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952623,1743479496689,-500.0,0.00057534,120,"2025-04-01T03:51:36.689",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952624,1743479496699,-500.0,0.00057534,120,"2025-04-01T03:51:36.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952625,1743479496708,-579.52525766,0.00057534,120,"2025-04-01T03:51:36.708",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952626,1743479496720,-500.0,0.00057534,120,"2025-04-01T03:51:36.720",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952627,1743479496729,-500.0,0.00057534,120,"2025-04-01T03:51:36.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952628,1743479496738,-500.0,0.00057534,120,"2025-04-01T03:51:36.738",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952629,1743479496747,-500.0,0.00057534,120,"2025-04-01T03:51:36.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952630,1743479496758,-500.0,0.00057534,120,"2025-04-01T03:51:36.758",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952631,1743479496768,-500.0,0.00057534,120,"2025-04-01T03:51:36.768",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952632,1743479496779,-500.0,0.00057534,120,"2025-04-01T03:51:36.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952633,1743479496789,-500.0,0.00057534,120,"2025-04-01T03:51:36.789",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952634,1743479496799,-500.0,0.00057534,120,"2025-04-01T03:51:36.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952635,1743479496810,-500.0,0.00057534,120,"2025-04-01T03:51:36.810",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952636,1743479496820,-500.0,0.00057534,120,"2025-04-01T03:51:36.820",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952637,1743479496831,-500.0,0.00057534,120,"2025-04-01T03:51:36.831",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952638,1743479496843,-500.0,0.00057534,120,"2025-04-01T03:51:36.843",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952639,1743479496853,-741.49,0.00057534,120,"2025-04-01T03:51:36.853",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952640,1743479496863,-500.0,0.00057534,120,"2025-04-01T03:51:36.863",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952641,1743479496873,-500.0,0.00057534,120,"2025-04-01T03:51:36.873",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952642,1743479496883,-500.0,0.00057534,120,"2025-04-01T03:51:36.883",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952643,1743479496894,-500.0,0.00057534,120,"2025-04-01T03:51:36.894",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952644,1743479496904,-704.15,0.00057534,120,"2025-04-01T03:51:36.904",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952645,1743479496914,-591.08745112,0.00057534,120,"2025-04-01T03:51:36.914",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952646,1743479496924,-500.0,0.00057534,120,"2025-04-01T03:51:36.924",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952647,1743479496933,-510.0311634,0.00057534,120,"2025-04-01T03:51:36.933",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952648,1743479496944,-500.0,0.00057534,120,"2025-04-01T03:51:36.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952649,1743479496953,-500.0,0.00057534,120,"2025-04-01T03:51:36.953",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952650,1743479496963,-500.0,0.00057534,120,"2025-04-01T03:51:36.963",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952651,1743479496973,-574.5,0.00057534,120,"2025-04-01T03:51:36.973",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952652,1743479496983,-500.0,0.00057534,120,"2025-04-01T03:51:36.983",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952653,1743479496993,-500.0,0.00057534,120,"2025-04-01T03:51:36.993",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952654,1743479497003,-500.0,0.00057534,120,"2025-04-01T03:51:37.003",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952655,1743479497013,-500.0,0.00057534,120,"2025-04-01T03:51:37.013",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952656,1743479497022,-500.0,0.00057534,120,"2025-04-01T03:51:37.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952657,1743479497032,-500.0,0.00057534,120,"2025-04-01T03:51:37.032",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952658,1743479497042,-963.5,0.00057534,120,"2025-04-01T03:51:37.042",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952659,1743479497052,-976.08,0.00057534,120,"2025-04-01T03:51:37.052",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952660,1743479497063,-500.0,0.00057534,120,"2025-04-01T03:51:37.063",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952661,1743479497072,-500.0,0.00057534,120,"2025-04-01T03:51:37.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952662,1743479497082,-500.0,0.00057534,120,"2025-04-01T03:51:37.082",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952663,1743479497092,-500.0,0.00057534,120,"2025-04-01T03:51:37.092",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952664,1743479497102,-813.79,0.00057534,120,"2025-04-01T03:51:37.102",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952665,1743479497112,-2053.01,0.00057534,120,"2025-04-01T03:51:37.112",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952666,1743479497123,-500.0,0.00057534,120,"2025-04-01T03:51:37.123",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952667,1743479497133,-500.0,0.00057534,120,"2025-04-01T03:51:37.133",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952668,1743479497144,-500.0,0.00057534,120,"2025-04-01T03:51:37.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952669,1743479497154,-500.0,0.00057534,120,"2025-04-01T03:51:37.154",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952670,1743479497164,-500.0,0.00057534,120,"2025-04-01T03:51:37.164",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952671,1743479497175,-500.0,0.00057534,120,"2025-04-01T03:51:37.175",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952672,1743479497185,-310.23724989,0.00057534,120,"2025-04-01T03:51:37.185",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952673,1743479497195,-500.0,0.00057534,120,"2025-04-01T03:51:37.195",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952674,1743479497204,-500.0,0.00057534,120,"2025-04-01T03:51:37.204",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952675,1743479497214,-500.0,0.00057534,120,"2025-04-01T03:51:37.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952676,1743479497224,-500.0,0.00057534,120,"2025-04-01T03:51:37.224",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952677,1743479497235,-500.0,0.00057534,120,"2025-04-01T03:51:37.235",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952678,1743479497246,-500.0,0.00057534,120,"2025-04-01T03:51:37.246",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952679,1743479497255,-500.0,0.00057534,7,"2025-04-01T03:51:37.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952680,1743479497265,-500.0,0.00057534,120,"2025-04-01T03:51:37.265",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952681,1743479497279,-500.0,0.00057534,120,"2025-04-01T03:51:37.279",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952682,1743479497288,-364.17745271,0.00057534,120,"2025-04-01T03:51:37.288",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952683,1743479497298,-497.69,0.00057644,2,"2025-04-01T03:51:37.298",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952684,1743479497308,-157.83,0.000577,57,"2025-04-01T03:51:37.308",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952685,1743479497318,-157.83,0.000577,57,"2025-04-01T03:51:37.318",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952686,1743479497328,-157.83,0.000577,57,"2025-04-01T03:51:37.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952687,1743479497338,-157.83,0.000577,57,"2025-04-01T03:51:37.338",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952688,1743479497348,-157.83,0.000577,57,"2025-04-01T03:51:37.348",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952689,1743479497357,-157.83,0.000577,57,"2025-04-01T03:51:37.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952690,1743479497368,-157.83,0.000577,57,"2025-04-01T03:51:37.368",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952691,1743479497378,-157.83,0.000577,57,"2025-04-01T03:51:37.378",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952692,1743479497388,-157.83,0.000577,57,"2025-04-01T03:51:37.388",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952693,1743479497400,-157.83,0.000577,57,"2025-04-01T03:51:37.400",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952694,1743479497410,-157.83,0.000577,57,"2025-04-01T03:51:37.410",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952695,1743479497421,-157.83,0.000577,57,"2025-04-01T03:51:37.421",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952696,1743479497431,-157.83,0.000577,57,"2025-04-01T03:51:37.431",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952697,1743479497441,-157.83,0.000577,57,"2025-04-01T03:51:37.441",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952698,1743479497452,-157.83,0.000577,57,"2025-04-01T03:51:37.452",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952699,1743479497462,-157.83,0.000577,57,"2025-04-01T03:51:37.462",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952700,1743479497472,-150.0,0.000578,120,"2025-04-01T03:51:37.472",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952701,1743479497482,-3000.0,0.0005796,30,"2025-04-01T03:51:37.482",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952702,1743479497492,-250.0,0.0005797,30,"2025-04-01T03:51:37.492",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952703,1743479497502,-400.0,0.0005797,30,"2025-04-01T03:51:37.502",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952704,1743479497512,-1000.0,0.00057999,120,"2025-04-01T03:51:37.512",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952705,1743479497523,-150.0,0.00057999,120,"2025-04-01T03:51:37.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952706,1743479497533,-150.0,0.00057999,120,"2025-04-01T03:51:37.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952707,1743479497543,-50000.0,0.00058,58,"2025-04-01T03:51:37.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952708,1743479497553,-1000.0,0.00058,120,"2025-04-01T03:51:37.553",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952709,1743479497562,-200.0,0.00058,120,"2025-04-01T03:51:37.562",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952710,1743479497572,-2000.0,0.00058,110,"2025-04-01T03:51:37.572",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952711,1743479497582,-500.0,0.00058,120,"2025-04-01T03:51:37.582",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952712,1743479497593,-2122.97,0.00058,30,"2025-04-01T03:51:37.593",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952713,1743479497603,-222.0,0.00058,120,"2025-04-01T03:51:37.603",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952714,1743479497612,-250000.0,0.00058,120,"2025-04-01T03:51:37.612",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952715,1743479497622,-338.3514257,0.00058,120,"2025-04-01T03:51:37.622",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952716,1743479497633,-500000.0,0.00058,120,"2025-04-01T03:51:37.633",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952717,1743479497649,-1065.0,0.00058,120,"2025-04-01T03:51:37.649",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952718,1743479497659,-500.0,0.00058082,120,"2025-04-01T03:51:37.659",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952719,1743479497670,-500.0,0.00058082,120,"2025-04-01T03:51:37.670",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952720,1743479497679,-500.0,0.00058082,120,"2025-04-01T03:51:37.679",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952721,1743479497689,-584.10891207,0.00058082,120,"2025-04-01T03:51:37.689",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952722,1743479497698,-500.0,0.00058082,120,"2025-04-01T03:51:37.698",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952723,1743479497708,-500.0,0.00058082,120,"2025-04-01T03:51:37.708",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952724,1743479497719,-500.0,0.00058082,120,"2025-04-01T03:51:37.719",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952725,1743479497728,-500.0,0.00058082,120,"2025-04-01T03:51:37.728",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952726,1743479497737,-500.0,0.00058082,120,"2025-04-01T03:51:37.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952727,1743479497747,-443.00941292,0.00058082,120,"2025-04-01T03:51:37.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952728,1743479497756,-500.0,0.00058082,120,"2025-04-01T03:51:37.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952729,1743479497766,-508.03980783,0.00058082,120,"2025-04-01T03:51:37.766",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952730,1743479497776,-500.0,0.00058082,120,"2025-04-01T03:51:37.776",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952731,1743479497786,-500.0,0.00058082,120,"2025-04-01T03:51:37.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952732,1743479497796,-500.0,0.00058082,120,"2025-04-01T03:51:37.796",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952733,1743479497806,-500.0,0.00058082,120,"2025-04-01T03:51:37.806",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952734,1743479497815,-500.0,0.00058082,120,"2025-04-01T03:51:37.815",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952735,1743479497825,-500.0,0.00058082,120,"2025-04-01T03:51:37.825",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952736,1743479497835,-500.0,0.00058082,120,"2025-04-01T03:51:37.835",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952737,1743479497845,-500.0,0.00058082,120,"2025-04-01T03:51:37.845",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952738,1743479497855,-500.0,0.00058082,120,"2025-04-01T03:51:37.855",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952739,1743479497864,-500.0,0.00058082,120,"2025-04-01T03:51:37.864",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952740,1743479497874,-500.0,0.00058082,120,"2025-04-01T03:51:37.874",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952741,1743479497885,-500.0,0.00058082,120,"2025-04-01T03:51:37.885",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952742,1743479497894,-500.0,0.00058082,120,"2025-04-01T03:51:37.894",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952743,1743479497905,-500.0,0.00058082,120,"2025-04-01T03:51:37.905",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952744,1743479497915,-500.0,0.00058082,120,"2025-04-01T03:51:37.915",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952745,1743479497926,-500.0,0.00058082,120,"2025-04-01T03:51:37.926",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952746,1743479497936,-500.0,0.00058082,120,"2025-04-01T03:51:37.936",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952747,1743479497946,-510.91857354,0.00058082,120,"2025-04-01T03:51:37.946",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952748,1743479497956,-500.0,0.00058082,120,"2025-04-01T03:51:37.956",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952749,1743479497965,-500.0,0.00058082,120,"2025-04-01T03:51:37.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952750,1743479497975,-495.4649945,0.00058082,120,"2025-04-01T03:51:37.975",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952751,1743479497985,-500.0,0.00058082,120,"2025-04-01T03:51:37.985",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952752,1743479497995,-500.0,0.00058082,120,"2025-04-01T03:51:37.995",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952753,1743479498005,-500.0,0.00058082,120,"2025-04-01T03:51:38.005",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952754,1743479498015,-500.0,0.00058082,120,"2025-04-01T03:51:38.015",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952755,1743479498025,-500.0,0.00058082,120,"2025-04-01T03:51:38.025",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952756,1743479498036,-500.0,0.00058082,120,"2025-04-01T03:51:38.036",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952757,1743479498046,-500.0,0.00058082,120,"2025-04-01T03:51:38.046",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952758,1743479498056,-500.0,0.00058082,120,"2025-04-01T03:51:38.056",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952759,1743479498066,-500.0,0.00058082,120,"2025-04-01T03:51:38.066",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952760,1743479498076,-500.0,0.00058082,120,"2025-04-01T03:51:38.076",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952761,1743479498085,-500.0,0.00058082,120,"2025-04-01T03:51:38.085",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952762,1743479498095,-500.0,0.00058082,120,"2025-04-01T03:51:38.095",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952763,1743479498105,-500.0,0.00058082,120,"2025-04-01T03:51:38.105",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952764,1743479498115,-500.0,0.00058082,120,"2025-04-01T03:51:38.115",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952765,1743479498125,-500.0,0.00058082,120,"2025-04-01T03:51:38.125",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952766,1743479498135,-500.0,0.00058082,120,"2025-04-01T03:51:38.135",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952767,1743479498145,-500.0,0.00058082,120,"2025-04-01T03:51:38.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952768,1743479498155,-500.0,0.00058082,120,"2025-04-01T03:51:38.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952769,1743479498166,-500.0,0.00058082,120,"2025-04-01T03:51:38.166",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952770,1743479498175,-500.0,0.00058082,120,"2025-04-01T03:51:38.175",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952771,1743479498186,-500.0,0.00058082,120,"2025-04-01T03:51:38.186",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952772,1743479498196,-500.0,0.00058082,120,"2025-04-01T03:51:38.196",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952773,1743479498206,-500.0,0.00058082,120,"2025-04-01T03:51:38.206",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952774,1743479498217,-500.0,0.00058082,120,"2025-04-01T03:51:38.217",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952775,1743479498227,-548.01117593,0.00058082,120,"2025-04-01T03:51:38.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952776,1743479498237,-500.0,0.00058082,120,"2025-04-01T03:51:38.237",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952777,1743479498247,-500.0,0.00058082,120,"2025-04-01T03:51:38.247",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952778,1743479498257,-500.0,0.00058082,120,"2025-04-01T03:51:38.257",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952779,1743479498268,-500.0,0.00058082,120,"2025-04-01T03:51:38.268",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952780,1743479498278,-633.18787047,0.00058082,120,"2025-04-01T03:51:38.278",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952781,1743479498288,-500.0,0.00058082,120,"2025-04-01T03:51:38.288",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952782,1743479498298,-500.0,0.00058082,120,"2025-04-01T03:51:38.298",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952783,1743479498308,-500.0,0.00058082,120,"2025-04-01T03:51:38.308",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952784,1743479498318,-500.0,0.00058082,120,"2025-04-01T03:51:38.318",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952785,1743479498328,-500.0,0.00058082,120,"2025-04-01T03:51:38.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952786,1743479498339,-500.0,0.00058082,120,"2025-04-01T03:51:38.339",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952787,1743479498349,-500.0,0.00058082,120,"2025-04-01T03:51:38.349",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952788,1743479498359,-500.0,0.00058082,120,"2025-04-01T03:51:38.359",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952789,1743479498370,-500.0,0.00058082,120,"2025-04-01T03:51:38.370",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952790,1743479498380,-500.0,0.00058082,120,"2025-04-01T03:51:38.380",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952791,1743479498391,-505.9860513,0.00058082,120,"2025-04-01T03:51:38.391",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952792,1743479498571,-500.0,0.00058082,120,"2025-04-01T03:51:38.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952793,1743479498581,-500.0,0.00058082,120,"2025-04-01T03:51:38.581",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952794,1743479498591,-500.0,0.00058082,120,"2025-04-01T03:51:38.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952795,1743479498601,-500.0,0.00058082,120,"2025-04-01T03:51:38.601",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952796,1743479498612,-500.0,0.00058082,120,"2025-04-01T03:51:38.612",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952797,1743479498623,-500.0,0.00058082,120,"2025-04-01T03:51:38.623",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952798,1743479498633,-500.0,0.00058082,120,"2025-04-01T03:51:38.633",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952799,1743479498648,-500.0,0.00058082,120,"2025-04-01T03:51:38.648",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952800,1743479498658,-500.0,0.00058082,120,"2025-04-01T03:51:38.658",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952801,1743479498670,-1000.0,0.00058082,120,"2025-04-01T03:51:38.670",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952802,1743479498680,-598.99,0.00058082,2,"2025-04-01T03:51:38.680",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952803,1743479498691,-500.0,0.00058082,120,"2025-04-01T03:51:38.691",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952804,1743479498701,-500.0,0.00058082,120,"2025-04-01T03:51:38.701",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952805,1743479498713,-500.0,0.00058082,120,"2025-04-01T03:51:38.713",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952806,1743479498724,-500.0,0.00058082,120,"2025-04-01T03:51:38.724",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952807,1743479498735,-500.0,0.00058082,120,"2025-04-01T03:51:38.735",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952808,1743479498745,-500.0,0.00058082,120,"2025-04-01T03:51:38.745",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952809,1743479498755,-749.15,0.00058082,120,"2025-04-01T03:51:38.755",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952810,1743479498765,-500.0,0.00058082,120,"2025-04-01T03:51:38.765",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952811,1743479498775,-500.0,0.00058082,120,"2025-04-01T03:51:38.775",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952812,1743479498786,-500.0,0.00058082,120,"2025-04-01T03:51:38.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952813,1743479498796,-500.0,0.00058082,120,"2025-04-01T03:51:38.796",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952814,1743479498806,-513.79,0.00058082,120,"2025-04-01T03:51:38.806",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952815,1743479498817,-500.0,0.00058082,120,"2025-04-01T03:51:38.817",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952816,1743479498827,-500.0,0.00058082,120,"2025-04-01T03:51:38.827",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952817,1743479498837,-500.0,0.00058082,120,"2025-04-01T03:51:38.837",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952818,1743479498847,-500.0,0.00058082,120,"2025-04-01T03:51:38.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952819,1743479498857,-500.0,0.00058082,120,"2025-04-01T03:51:38.857",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952820,1743479498868,-151.688545,0.00058082,120,"2025-04-01T03:51:38.868",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952821,1743479498879,-500.0,0.00058082,120,"2025-04-01T03:51:38.879",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952822,1743479498889,-500.0,0.00058082,120,"2025-04-01T03:51:38.889",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952823,1743479498899,-500.0,0.00058082,120,"2025-04-01T03:51:38.899",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952824,1743479498910,-500.0,0.00058082,120,"2025-04-01T03:51:38.910",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952825,1743479498920,-500.0,0.00058082,120,"2025-04-01T03:51:38.920",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952826,1743479498930,-500.0,0.00058082,120,"2025-04-01T03:51:38.930",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952827,1743479498939,-592.31343947,0.00058082,120,"2025-04-01T03:51:38.939",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952828,1743479498949,-500.0,0.00058082,120,"2025-04-01T03:51:38.949",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952829,1743479498959,-500.0,0.00058082,120,"2025-04-01T03:51:38.959",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952830,1743479498968,-500.0,0.00058082,120,"2025-04-01T03:51:38.968",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952831,1743479498978,-1322.2,0.00058082,120,"2025-04-01T03:51:38.978",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952832,1743479498988,-500.0,0.00058082,120,"2025-04-01T03:51:38.988",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952833,1743479498998,-500.0,0.00058082,120,"2025-04-01T03:51:38.998",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952834,1743479499009,-500.0,0.00058082,120,"2025-04-01T03:51:39.009",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952835,1743479499018,-500.0,0.00058082,120,"2025-04-01T03:51:39.018",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952836,1743479499027,-500.0,0.00058082,120,"2025-04-01T03:51:39.027",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952837,1743479499038,-500.0,0.00058082,120,"2025-04-01T03:51:39.038",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952838,1743479499048,-500.0,0.00058082,120,"2025-04-01T03:51:39.048",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952839,1743479499058,-500.0,0.00058082,120,"2025-04-01T03:51:39.058",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952840,1743479499068,-500.0,0.00058082,120,"2025-04-01T03:51:39.068",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952841,1743479499078,-500.0,0.00058082,120,"2025-04-01T03:51:39.078",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952842,1743479499089,-195.91803947,0.00058082,120,"2025-04-01T03:51:39.089",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952843,1743479499100,-500.0,0.00058082,120,"2025-04-01T03:51:39.100",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952844,1743479499110,-500.0,0.00058082,120,"2025-04-01T03:51:39.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952845,1743479499120,-500.0,0.00058082,120,"2025-04-01T03:51:39.120",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952846,1743479499130,-500.0,0.00058082,120,"2025-04-01T03:51:39.130",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952847,1743479499140,-500.0,0.00058082,120,"2025-04-01T03:51:39.140",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952848,1743479499150,-500.0,0.00058082,120,"2025-04-01T03:51:39.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952849,1743479499160,-500.0,0.00058082,120,"2025-04-01T03:51:39.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952850,1743479499170,-500.0,0.00058082,120,"2025-04-01T03:51:39.170",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952851,1743479499180,-500.0,0.00058082,120,"2025-04-01T03:51:39.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952852,1743479499189,-500.0,0.00058082,120,"2025-04-01T03:51:39.189",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952853,1743479499199,-500.0,0.00058082,120,"2025-04-01T03:51:39.199",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952854,1743479499209,-500.0,0.00058082,120,"2025-04-01T03:51:39.209",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952855,1743479499220,-500.0,0.00058082,120,"2025-04-01T03:51:39.220",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952856,1743479499230,-500.0,0.00058082,120,"2025-04-01T03:51:39.230",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952857,1743479499240,-500.0,0.00058082,120,"2025-04-01T03:51:39.240",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952858,1743479499250,-500.0,0.00058082,120,"2025-04-01T03:51:39.250",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952859,1743479499260,-500.0,0.00058082,120,"2025-04-01T03:51:39.260",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952860,1743479499270,-500.0,0.00058082,120,"2025-04-01T03:51:39.270",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952861,1743479499280,-500.0,0.00058082,120,"2025-04-01T03:51:39.280",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952862,1743479499291,-683.72,0.00058082,120,"2025-04-01T03:51:39.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952863,1743479499301,-500.0,0.00058082,120,"2025-04-01T03:51:39.301",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952864,1743479499310,-500.0,0.00058082,120,"2025-04-01T03:51:39.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952865,1743479499320,-500.0,0.00058082,120,"2025-04-01T03:51:39.320",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952866,1743479499330,-500.0,0.00058082,120,"2025-04-01T03:51:39.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952867,1743479499341,-500.0,0.00058082,120,"2025-04-01T03:51:39.341",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952868,1743479499351,-500.0,0.00058082,30,"2025-04-01T03:51:39.351",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952869,1743479499362,-500.0,0.00058082,120,"2025-04-01T03:51:39.362",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952870,1743479499372,-500.0,0.00058082,120,"2025-04-01T03:51:39.372",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952871,1743479499384,-500.0,0.00058082,120,"2025-04-01T03:51:39.384",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952872,1743479499394,-500.0,0.00058082,120,"2025-04-01T03:51:39.394",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952873,1743479499404,-500.0,0.00058082,120,"2025-04-01T03:51:39.404",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952874,1743479499415,-500.0,0.00058082,120,"2025-04-01T03:51:39.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952875,1743479499426,-500.0,0.00058082,120,"2025-04-01T03:51:39.426",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952876,1743479499436,-500.0,0.00058082,120,"2025-04-01T03:51:39.436",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952877,1743479499447,-500.0,0.00058082,120,"2025-04-01T03:51:39.447",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952878,1743479499457,-500.0,0.00058082,120,"2025-04-01T03:51:39.457",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952879,1743479499467,-500.0,0.00058082,120,"2025-04-01T03:51:39.467",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952880,1743479499477,-500.0,0.00058082,120,"2025-04-01T03:51:39.477",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952881,1743479499487,-500.0,0.00058082,120,"2025-04-01T03:51:39.487",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952882,1743479499497,-500.0,0.00058082,120,"2025-04-01T03:51:39.497",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952883,1743479499508,-500.0,0.00058082,120,"2025-04-01T03:51:39.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952884,1743479499519,-500.0,0.00058082,120,"2025-04-01T03:51:39.519",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952885,1743479499529,-500.0,0.00058082,120,"2025-04-01T03:51:39.529",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952886,1743479499543,-500.0,0.00058082,120,"2025-04-01T03:51:39.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952887,1743479499553,-500.0,0.00058082,120,"2025-04-01T03:51:39.553",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952888,1743479499563,-500.0,0.00058082,120,"2025-04-01T03:51:39.563",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952889,1743479499575,-500.0,0.00058082,120,"2025-04-01T03:51:39.575",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952890,1743479499587,-500.0,0.00058082,120,"2025-04-01T03:51:39.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952891,1743479499598,-500.0,0.00058082,120,"2025-04-01T03:51:39.598",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952892,1743479499610,-500.0,0.00058082,120,"2025-04-01T03:51:39.610",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952893,1743479499620,-500.0,0.00058082,120,"2025-04-01T03:51:39.620",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952894,1743479499630,-500.0,0.00058082,120,"2025-04-01T03:51:39.630",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952895,1743479499641,-500.0,0.00058082,120,"2025-04-01T03:51:39.641",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952896,1743479499652,-500.0,0.00058082,120,"2025-04-01T03:51:39.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952897,1743479499662,-500.0,0.00058082,120,"2025-04-01T03:51:39.662",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952898,1743479499673,-500.0,0.00058082,120,"2025-04-01T03:51:39.673",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952899,1743479499683,-500.0,0.00058082,120,"2025-04-01T03:51:39.683",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952900,1743479499694,-500.0,0.00058082,120,"2025-04-01T03:51:39.694",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952901,1743479499705,-500.0,0.00058082,120,"2025-04-01T03:51:39.705",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952902,1743479499716,-500.0,0.00058082,120,"2025-04-01T03:51:39.716",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952903,1743479499726,-500.0,0.00058082,120,"2025-04-01T03:51:39.726",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952904,1743479499736,-500.0,0.00058082,120,"2025-04-01T03:51:39.736",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952905,1743479499746,-500.0,0.00058082,120,"2025-04-01T03:51:39.746",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952906,1743479499756,-500.0,0.00058082,120,"2025-04-01T03:51:39.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952907,1743479499766,-500.0,0.00058082,120,"2025-04-01T03:51:39.766",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952908,1743479499776,-500.0,0.00058082,120,"2025-04-01T03:51:39.776",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952909,1743479499788,-500.0,0.00058082,120,"2025-04-01T03:51:39.788",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952910,1743479499799,-500.0,0.00058082,120,"2025-04-01T03:51:39.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952911,1743479499810,-500.0,0.00058082,120,"2025-04-01T03:51:39.810",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952912,1743479499819,-500.0,0.00058082,120,"2025-04-01T03:51:39.819",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952913,1743479499829,-500.0,0.00058082,120,"2025-04-01T03:51:39.829",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952914,1743479499839,-500.0,0.00058082,120,"2025-04-01T03:51:39.839",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952915,1743479499850,-500.0,0.00058082,120,"2025-04-01T03:51:39.850",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952916,1743479499860,-500.0,0.00058082,120,"2025-04-01T03:51:39.860",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952917,1743479499870,-1374.89,0.00058082,120,"2025-04-01T03:51:39.870",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952918,1743479499879,-500.0,0.00058082,120,"2025-04-01T03:51:39.879",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952919,1743479499889,-500.0,0.00058082,120,"2025-04-01T03:51:39.889",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952920,1743479499899,-500.0,0.00058082,120,"2025-04-01T03:51:39.899",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952921,1743479499909,-500.0,0.00058082,120,"2025-04-01T03:51:39.909",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952922,1743479499919,-500.0,0.00058082,120,"2025-04-01T03:51:39.919",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952923,1743479499930,-500.0,0.00058082,120,"2025-04-01T03:51:39.930",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952924,1743479499940,-500.0,0.00058082,120,"2025-04-01T03:51:39.940",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952925,1743479499950,-500.0,0.00058082,120,"2025-04-01T03:51:39.950",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952926,1743479499961,-500.0,0.00058082,120,"2025-04-01T03:51:39.961",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952927,1743479499971,-500.0,0.00058082,120,"2025-04-01T03:51:39.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952928,1743479499981,-500.0,0.00058082,120,"2025-04-01T03:51:39.981",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952929,1743479499991,-500.0,0.00058082,120,"2025-04-01T03:51:39.991",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952930,1743479500001,-500.0,0.00058082,120,"2025-04-01T03:51:40.001",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952931,1743479500011,-673.57,0.00058082,120,"2025-04-01T03:51:40.011",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952932,1743479500022,-166.92776917,0.00058082,120,"2025-04-01T03:51:40.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952933,1743479500032,-500.0,0.00058082,120,"2025-04-01T03:51:40.032",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952934,1743479500043,-500.0,0.00058082,120,"2025-04-01T03:51:40.043",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952935,1743479500052,-500.0,0.00058082,120,"2025-04-01T03:51:40.052",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952936,1743479500062,-500.0,0.00058082,120,"2025-04-01T03:51:40.062",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952937,1743479500072,-500.0,0.00058082,120,"2025-04-01T03:51:40.072",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952938,1743479500082,-441.57931606,0.00058082,120,"2025-04-01T03:51:40.082",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952939,1743479500092,-526.56,0.00058082,120,"2025-04-01T03:51:40.092",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952940,1743479500101,-500.0,0.00058082,120,"2025-04-01T03:51:40.101",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952941,1743479500110,-500.0,0.00058082,120,"2025-04-01T03:51:40.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952942,1743479500120,-500.0,0.00058082,120,"2025-04-01T03:51:40.120",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952943,1743479500130,-500.0,0.00058082,120,"2025-04-01T03:51:40.130",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952944,1743479500140,-500.0,0.00058082,120,"2025-04-01T03:51:40.140",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952945,1743479500150,-453.25093361,0.00058082,120,"2025-04-01T03:51:40.150",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952946,1743479500160,-500.0,0.00058082,120,"2025-04-01T03:51:40.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952947,1743479500170,-500.0,0.00058082,120,"2025-04-01T03:51:40.170",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952948,1743479500180,-500.0,0.00058082,120,"2025-04-01T03:51:40.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952949,1743479500191,-500.0,0.00058082,120,"2025-04-01T03:51:40.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952950,1743479500200,-500.0,0.00058082,120,"2025-04-01T03:51:40.200",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952951,1743479500211,-500.0,0.00058082,120,"2025-04-01T03:51:40.211",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952952,1743479500221,-500.0,0.00058082,120,"2025-04-01T03:51:40.221",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952953,1743479500231,-500.0,0.00058082,120,"2025-04-01T03:51:40.231",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952954,1743479500241,-500.0,0.00058082,120,"2025-04-01T03:51:40.241",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952955,1743479500252,-500.0,0.00058082,120,"2025-04-01T03:51:40.252",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952956,1743479500262,-959.13,0.00058082,120,"2025-04-01T03:51:40.262",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952957,1743479500271,-500.0,0.00058082,120,"2025-04-01T03:51:40.271",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952958,1743479500281,-500.0,0.00058082,120,"2025-04-01T03:51:40.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952959,1743479500290,-500.0,0.00058082,120,"2025-04-01T03:51:40.290",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952960,1743479500300,-500.0,0.00058082,120,"2025-04-01T03:51:40.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952961,1743479500310,-500.0,0.00058082,120,"2025-04-01T03:51:40.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952962,1743479500320,-500.0,0.00058082,120,"2025-04-01T03:51:40.320",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952963,1743479500329,-500.0,0.00058082,120,"2025-04-01T03:51:40.329",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952964,1743479500339,-500.0,0.00058082,120,"2025-04-01T03:51:40.339",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952965,1743479500350,-500.0,0.00058082,120,"2025-04-01T03:51:40.350",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952966,1743479500360,-500.0,0.00058082,120,"2025-04-01T03:51:40.360",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952967,1743479500370,-500.0,0.00058082,120,"2025-04-01T03:51:40.370",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952968,1743479500380,-500.0,0.00058082,120,"2025-04-01T03:51:40.380",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952969,1743479500391,-500.0,0.00058082,120,"2025-04-01T03:51:40.391",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952970,1743479500401,-777.43,0.00058082,2,"2025-04-01T03:51:40.401",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952971,1743479500411,-500.0,0.00058082,120,"2025-04-01T03:51:40.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952972,1743479500422,-500.0,0.00058082,120,"2025-04-01T03:51:40.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952973,1743479500432,-1063.55522192,0.00058082,120,"2025-04-01T03:51:40.432",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952974,1743479500442,-500.0,0.00058082,120,"2025-04-01T03:51:40.442",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952975,1743479500452,-500.0,0.00058082,120,"2025-04-01T03:51:40.452",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952976,1743479500463,-500.0,0.00058082,120,"2025-04-01T03:51:40.463",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952977,1743479500473,-440.38248013,0.00058082,120,"2025-04-01T03:51:40.473",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952978,1743479500483,-773.05,0.00058082,120,"2025-04-01T03:51:40.483",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952979,1743479500492,-500.0,0.00058082,120,"2025-04-01T03:51:40.492",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952980,1743479500503,-902.36,0.00058082,2,"2025-04-01T03:51:40.503",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952981,1743479500512,-500.0,0.00058082,120,"2025-04-01T03:51:40.512",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952982,1743479500522,-525.2978222,0.00058082,120,"2025-04-01T03:51:40.522",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952983,1743479500533,-500.0,0.00058082,120,"2025-04-01T03:51:40.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952984,1743479500544,-573.23628716,0.00058082,120,"2025-04-01T03:51:40.544",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952985,1743479500554,-500.0,0.00058082,120,"2025-04-01T03:51:40.554",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952986,1743479500565,-500.0,0.00058082,120,"2025-04-01T03:51:40.565",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952987,1743479500575,-538.51705752,0.00058082,120,"2025-04-01T03:51:40.575",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952988,1743479500586,-500.0,0.00058082,120,"2025-04-01T03:51:40.586",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952989,1743479500596,-297.46929172,0.00058082,120,"2025-04-01T03:51:40.596",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952990,1743479500606,-500.0,0.00058082,120,"2025-04-01T03:51:40.606",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952991,1743479500616,-500.0,0.00058082,120,"2025-04-01T03:51:40.616",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952992,1743479500627,-500.0,0.00058082,120,"2025-04-01T03:51:40.627",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952993,1743479500637,-500.0,0.00058082,120,"2025-04-01T03:51:40.637",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952994,1743479500652,-500.0,0.00058082,120,"2025-04-01T03:51:40.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952995,1743479500662,-500.0,0.00058082,120,"2025-04-01T03:51:40.662",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952996,1743479500672,-500.0,0.00058082,120,"2025-04-01T03:51:40.672",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952997,1743479500682,-500.0,0.00058082,120,"2025-04-01T03:51:40.682",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952998,1743479500692,-500.0,0.00058082,120,"2025-04-01T03:51:40.692",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356952999,1743479500702,-500.0,0.00058082,120,"2025-04-01T03:51:40.702",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953000,1743479500712,-500.0,0.00058082,120,"2025-04-01T03:51:40.712",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953001,1743479500723,-500.0,0.00058082,120,"2025-04-01T03:51:40.723",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953002,1743479500733,-500.0,0.00058082,120,"2025-04-01T03:51:40.733",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953003,1743479500743,-615.95263315,0.00058082,120,"2025-04-01T03:51:40.743",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953004,1743479500754,-500.0,0.00058082,120,"2025-04-01T03:51:40.754",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953005,1743479500764,-956.7,0.00058082,120,"2025-04-01T03:51:40.764",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953006,1743479500774,-500.0,0.00058082,120,"2025-04-01T03:51:40.774",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953007,1743479500784,-802.62,0.00058082,120,"2025-04-01T03:51:40.784",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953008,1743479500794,-500.0,0.00058082,120,"2025-04-01T03:51:40.794",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953009,1743479500804,-500.0,0.00058082,120,"2025-04-01T03:51:40.804",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953010,1743479500814,-500.0,0.00058082,120,"2025-04-01T03:51:40.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953011,1743479500824,-1301.4,0.00058082,120,"2025-04-01T03:51:40.824",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953012,1743479500834,-532.71,0.00058082,120,"2025-04-01T03:51:40.834",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953013,1743479500844,-449.70241313,0.00058082,120,"2025-04-01T03:51:40.844",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953014,1743479500854,-567.30832511,0.00058082,120,"2025-04-01T03:51:40.854",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953015,1743479500864,-500.0,0.00058082,120,"2025-04-01T03:51:40.864",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953016,1743479500874,-151.52,0.00058082,120,"2025-04-01T03:51:40.874",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953017,1743479500884,-500.0,0.00058082,120,"2025-04-01T03:51:40.884",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953018,1743479500895,-500.0,0.00058082,120,"2025-04-01T03:51:40.895",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953019,1743479500905,-500.0,0.00058082,120,"2025-04-01T03:51:40.905",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953020,1743479500915,-500.0,0.00058082,120,"2025-04-01T03:51:40.915",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953021,1743479500927,-500.0,0.00058082,120,"2025-04-01T03:51:40.927",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953022,1743479500937,-500.0,0.00058082,120,"2025-04-01T03:51:40.937",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953023,1743479500947,-500.0,0.00058082,120,"2025-04-01T03:51:40.947",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953024,1743479500957,-589.08,0.00058082,120,"2025-04-01T03:51:40.957",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953025,1743479500967,-360.71076605,0.00058082,120,"2025-04-01T03:51:40.967",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953026,1743479500977,-500.0,0.00058082,120,"2025-04-01T03:51:40.977",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953027,1743479500986,-500.0,0.00058082,120,"2025-04-01T03:51:40.986",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953028,1743479500996,-3688.09,0.00058082,30,"2025-04-01T03:51:40.996",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953029,1743479501006,-500.0,0.00058082,120,"2025-04-01T03:51:41.006",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953030,1743479501016,-500.0,0.00058082,120,"2025-04-01T03:51:41.016",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953031,1743479501025,-500.0,0.00058082,120,"2025-04-01T03:51:41.025",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953032,1743479501035,-534.49,0.00058082,120,"2025-04-01T03:51:41.035",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953033,1743479501044,-529.33631287,0.00058082,120,"2025-04-01T03:51:41.044",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953034,1743479501054,-500.0,0.00058082,120,"2025-04-01T03:51:41.054",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953035,1743479501064,-533.92946951,0.00058082,120,"2025-04-01T03:51:41.064",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953036,1743479501074,-500.0,0.00058082,120,"2025-04-01T03:51:41.074",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953037,1743479501084,-537.36179497,0.00058082,120,"2025-04-01T03:51:41.084",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953038,1743479501094,-500.0,0.00058082,120,"2025-04-01T03:51:41.094",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953039,1743479501103,-500.0,0.00058082,120,"2025-04-01T03:51:41.103",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953040,1743479501151,-627.37,0.00058082,120,"2025-04-01T03:51:41.151",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953041,1743479501161,-500.0,0.00058082,120,"2025-04-01T03:51:41.161",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953042,1743479501171,-500.0,0.00058082,120,"2025-04-01T03:51:41.171",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953043,1743479501181,-756.17,0.00058082,120,"2025-04-01T03:51:41.181",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953044,1743479501191,-500.0,0.00058082,120,"2025-04-01T03:51:41.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953045,1743479501201,-594.69453011,0.00058082,120,"2025-04-01T03:51:41.201",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953046,1743479501211,-500.0,0.00058082,60,"2025-04-01T03:51:41.211",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953047,1743479501222,-566.66,0.00058082,120,"2025-04-01T03:51:41.222",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953048,1743479501232,-500.0,0.00058082,120,"2025-04-01T03:51:41.232",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953049,1743479501242,-500.0,0.00058082,120,"2025-04-01T03:51:41.242",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953050,1743479501252,-500.0,0.00058082,120,"2025-04-01T03:51:41.252",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953051,1743479501261,-500.0,0.00058082,120,"2025-04-01T03:51:41.261",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953052,1743479501271,-500.0,0.00058082,120,"2025-04-01T03:51:41.271",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953053,1743479501280,-500.0,0.00058082,120,"2025-04-01T03:51:41.280",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953054,1743479501291,-681.71,0.00058082,100,"2025-04-01T03:51:41.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953055,1743479501301,-500.0,0.00058082,120,"2025-04-01T03:51:41.301",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953056,1743479501311,-500.0,0.00058082,120,"2025-04-01T03:51:41.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953057,1743479501323,-500.0,0.00058082,120,"2025-04-01T03:51:41.323",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953058,1743479501333,-500.0,0.00058082,120,"2025-04-01T03:51:41.333",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953059,1743479501343,-375.27749147,0.00058082,120,"2025-04-01T03:51:41.343",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953060,1743479501353,-500.0,0.00058082,120,"2025-04-01T03:51:41.353",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953061,1743479501364,-500.0,0.00058082,120,"2025-04-01T03:51:41.364",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953062,1743479501374,-633.15,0.00058082,120,"2025-04-01T03:51:41.374",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953063,1743479501384,-500.0,0.00058082,120,"2025-04-01T03:51:41.384",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953064,1743479501394,-523.9105036,0.00058082,120,"2025-04-01T03:51:41.394",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953065,1743479501404,-500.0,0.00058082,120,"2025-04-01T03:51:41.404",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953066,1743479501414,-500.0,0.00058082,120,"2025-04-01T03:51:41.414",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953067,1743479501425,-500.0,0.00058082,120,"2025-04-01T03:51:41.425",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953068,1743479501435,-500.0,0.00058082,120,"2025-04-01T03:51:41.435",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953069,1743479501446,-500.0,0.00058082,120,"2025-04-01T03:51:41.446",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953070,1743479501456,-864.7,0.00058082,120,"2025-04-01T03:51:41.456",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953071,1743479501466,-500.0,0.00058082,120,"2025-04-01T03:51:41.466",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953072,1743479501476,-500.0,0.00058082,120,"2025-04-01T03:51:41.476",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953073,1743479501487,-500.0,0.00058082,120,"2025-04-01T03:51:41.487",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953074,1743479501498,-500.0,0.00058082,120,"2025-04-01T03:51:41.498",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953075,1743479501508,-500.0,0.00058082,120,"2025-04-01T03:51:41.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953076,1743479501518,-500.0,0.00058082,120,"2025-04-01T03:51:41.518",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953077,1743479501529,-500.0,0.00058082,120,"2025-04-01T03:51:41.529",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953078,1743479501539,-1294.25,0.00058082,120,"2025-04-01T03:51:41.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953079,1743479501549,-500.0,0.00058082,120,"2025-04-01T03:51:41.549",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953080,1743479501559,-500.0,0.00058082,120,"2025-04-01T03:51:41.559",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953081,1743479501568,-500.0,0.00058082,120,"2025-04-01T03:51:41.568",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953082,1743479501578,-500.0,0.00058082,120,"2025-04-01T03:51:41.578",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953083,1743479501587,-500.0,0.00058082,120,"2025-04-01T03:51:41.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953084,1743479501598,-26633.34,0.00058082,7,"2025-04-01T03:51:41.598",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953085,1743479501607,-500.0,0.00058082,120,"2025-04-01T03:51:41.607",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953086,1743479501617,-500.0,0.00058082,120,"2025-04-01T03:51:41.617",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953087,1743479501627,-500.0,0.00058082,120,"2025-04-01T03:51:41.627",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953088,1743479501637,-522.9169512,0.00058082,120,"2025-04-01T03:51:41.637",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953089,1743479501651,-500.0,0.00058082,120,"2025-04-01T03:51:41.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953090,1743479501661,-500.0,0.00058082,120,"2025-04-01T03:51:41.661",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953091,1743479501670,-500.0,0.00058082,120,"2025-04-01T03:51:41.670",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953092,1743479501681,-790.5,0.00058082,120,"2025-04-01T03:51:41.681",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953093,1743479501691,-500.0,0.00058082,120,"2025-04-01T03:51:41.691",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953094,1743479501700,-500.0,0.00058082,120,"2025-04-01T03:51:41.700",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953095,1743479501715,-500.0,0.00058082,120,"2025-04-01T03:51:41.715",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953096,1743479501727,-500.0,0.00058082,120,"2025-04-01T03:51:41.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953097,1743479501737,-500.0,0.00058082,120,"2025-04-01T03:51:41.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953098,1743479501747,-500.0,0.00058082,120,"2025-04-01T03:51:41.747",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953099,1743479501756,-500.0,0.00058082,120,"2025-04-01T03:51:41.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953100,1743479501766,-167.93957493,0.00058082,120,"2025-04-01T03:51:41.766",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953101,1743479501775,-500.0,0.00058082,120,"2025-04-01T03:51:41.775",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953102,1743479501785,-500.0,0.00058082,120,"2025-04-01T03:51:41.785",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953103,1743479501796,-500.0,0.00058082,120,"2025-04-01T03:51:41.796",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953104,1743479501806,-500.0,0.00058082,120,"2025-04-01T03:51:41.806",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953105,1743479501815,-500.0,0.00058082,120,"2025-04-01T03:51:41.815",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953106,1743479501825,-500.0,0.00058082,120,"2025-04-01T03:51:41.825",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953107,1743479501834,-500.0,0.00058082,120,"2025-04-01T03:51:41.834",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953108,1743479501844,-500.0,0.00058082,120,"2025-04-01T03:51:41.844",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953109,1743479501854,-500.0,0.00058082,120,"2025-04-01T03:51:41.854",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953110,1743479501864,-613.48351925,0.00058082,120,"2025-04-01T03:51:41.864",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953111,1743479501874,-500.0,0.00058082,120,"2025-04-01T03:51:41.874",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953112,1743479501884,-500.0,0.00058082,120,"2025-04-01T03:51:41.884",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953113,1743479501894,-500.0,0.00058082,120,"2025-04-01T03:51:41.894",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953114,1743479501904,-500.0,0.00058082,120,"2025-04-01T03:51:41.904",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953115,1743479501913,-570.08,0.00058082,120,"2025-04-01T03:51:41.913",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953116,1743479501923,-500.0,0.00058082,120,"2025-04-01T03:51:41.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953117,1743479501933,-500.0,0.00058082,120,"2025-04-01T03:51:41.933",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953118,1743479501943,-500.0,0.00058082,120,"2025-04-01T03:51:41.943",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953119,1743479501952,-500.0,0.00058082,120,"2025-04-01T03:51:41.952",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953120,1743479501962,-500.0,0.00058082,120,"2025-04-01T03:51:41.962",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953121,1743479501971,-1819.06,0.00058082,120,"2025-04-01T03:51:41.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953122,1743479501981,-500.0,0.00058082,120,"2025-04-01T03:51:41.981",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953123,1743479501991,-918.27,0.00058082,120,"2025-04-01T03:51:41.991",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953124,1743479502002,-500.0,0.00058082,120,"2025-04-01T03:51:42.002",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953125,1743479502012,-500.0,0.00058082,120,"2025-04-01T03:51:42.012",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953126,1743479502022,-500.0,0.00058082,120,"2025-04-01T03:51:42.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953127,1743479502032,-500.0,0.00058082,120,"2025-04-01T03:51:42.032",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953128,1743479502041,-2971.34,0.00058082,12,"2025-04-01T03:51:42.041",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953129,1743479502050,-1000.0,0.00058082,120,"2025-04-01T03:51:42.050",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953130,1743479502060,-500.0,0.00058082,120,"2025-04-01T03:51:42.060",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953131,1743479502070,-1181.47,0.00058082,120,"2025-04-01T03:51:42.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953132,1743479502080,-500.0,0.00058082,120,"2025-04-01T03:51:42.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953133,1743479502090,-265.43042287,0.00058082,120,"2025-04-01T03:51:42.090",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953134,1743479502100,-500.0,0.00058082,120,"2025-04-01T03:51:42.100",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953135,1743479502110,-500.0,0.00058082,120,"2025-04-01T03:51:42.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953136,1743479502119,-500.0,0.00058082,120,"2025-04-01T03:51:42.119",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953137,1743479502129,-500.0,0.00058082,120,"2025-04-01T03:51:42.129",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953138,1743479502138,-500.0,0.00058082,120,"2025-04-01T03:51:42.138",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953139,1743479502147,-500.0,0.00058082,120,"2025-04-01T03:51:42.147",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953140,1743479502156,-4409.19,0.00058082,120,"2025-04-01T03:51:42.156",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953141,1743479502166,-500.0,0.00058082,120,"2025-04-01T03:51:42.166",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953142,1743479502175,-500.0,0.00058082,120,"2025-04-01T03:51:42.175",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953143,1743479502184,-500.0,0.00058082,120,"2025-04-01T03:51:42.184",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953144,1743479502193,-500.0,0.00058082,120,"2025-04-01T03:51:42.193",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953145,1743479502202,-500.0,0.00058082,120,"2025-04-01T03:51:42.202",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953146,1743479502212,-500.0,0.00058082,120,"2025-04-01T03:51:42.212",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953147,1743479502221,-792.71,0.00058082,120,"2025-04-01T03:51:42.221",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953148,1743479502231,-500.0,0.00058082,120,"2025-04-01T03:51:42.231",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953149,1743479502241,-500.0,0.00058082,120,"2025-04-01T03:51:42.241",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953150,1743479502251,-500.0,0.00058082,10,"2025-04-01T03:51:42.251",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953151,1743479502262,-525.87,0.00058082,120,"2025-04-01T03:51:42.262",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953152,1743479502272,-500.0,0.00058082,120,"2025-04-01T03:51:42.272",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953153,1743479502282,-500.0,0.00058082,120,"2025-04-01T03:51:42.282",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953154,1743479502292,-684.66,0.00058082,120,"2025-04-01T03:51:42.292",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953155,1743479502302,-500.0,0.00058082,120,"2025-04-01T03:51:42.302",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953156,1743479502311,-500.0,0.00058082,120,"2025-04-01T03:51:42.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953157,1743479502321,-500.0,0.00058082,120,"2025-04-01T03:51:42.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953158,1743479502330,-500.0,0.00058082,120,"2025-04-01T03:51:42.330",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953159,1743479502339,-500.0,0.00058082,120,"2025-04-01T03:51:42.339",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953160,1743479502348,-500.0,0.00058082,120,"2025-04-01T03:51:42.348",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953161,1743479502357,-418.73678328,0.00058082,120,"2025-04-01T03:51:42.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953162,1743479502366,-500.0,0.00058082,120,"2025-04-01T03:51:42.366",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953163,1743479502376,-500.0,0.00058082,120,"2025-04-01T03:51:42.376",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953164,1743479502385,-500.0,0.00058082,120,"2025-04-01T03:51:42.385",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953165,1743479502395,-500.0,0.00058082,120,"2025-04-01T03:51:42.395",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953166,1743479502404,-500.0,0.00058082,120,"2025-04-01T03:51:42.404",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953167,1743479502414,-500.0,0.00058082,120,"2025-04-01T03:51:42.414",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953168,1743479502425,-500.0,0.00058082,120,"2025-04-01T03:51:42.425",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953169,1743479502435,-500.0,0.00058082,120,"2025-04-01T03:51:42.435",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953170,1743479502446,-263.84034616,0.00058082,120,"2025-04-01T03:51:42.446",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953171,1743479502456,-500.0,0.00058082,120,"2025-04-01T03:51:42.456",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953172,1743479502466,-500.0,0.00058082,120,"2025-04-01T03:51:42.466",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953173,1743479502476,-500.0,0.00058082,120,"2025-04-01T03:51:42.476",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953174,1743479502486,-500.0,0.00058082,120,"2025-04-01T03:51:42.486",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953175,1743479502495,-741.49,0.00058082,120,"2025-04-01T03:51:42.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953176,1743479502505,-500.0,0.00058082,120,"2025-04-01T03:51:42.505",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953177,1743479502514,-454.95424324,0.00058082,120,"2025-04-01T03:51:42.514",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953178,1743479502523,-500.0,0.00058082,120,"2025-04-01T03:51:42.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953179,1743479502533,-500.0,0.00058082,120,"2025-04-01T03:51:42.533",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953180,1743479502543,-704.15,0.00058082,120,"2025-04-01T03:51:42.543",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953181,1743479502553,-500.0,0.00058082,120,"2025-04-01T03:51:42.553",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953182,1743479502563,-500.0,0.00058082,120,"2025-04-01T03:51:42.563",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953183,1743479502574,-500.0,0.00058082,120,"2025-04-01T03:51:42.574",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953184,1743479502584,-500.0,0.00058082,120,"2025-04-01T03:51:42.584",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953185,1743479502594,-574.5,0.00058082,120,"2025-04-01T03:51:42.594",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953186,1743479502604,-418.01183606,0.00058082,120,"2025-04-01T03:51:42.604",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953187,1743479502614,-445.83105132,0.00058082,120,"2025-04-01T03:51:42.614",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953188,1743479502624,-500.0,0.00058082,120,"2025-04-01T03:51:42.624",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953189,1743479502634,-500.0,0.00058082,120,"2025-04-01T03:51:42.634",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953190,1743479502645,-190.40231316,0.00058082,120,"2025-04-01T03:51:42.645",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953191,1743479502655,-500.0,0.00058082,120,"2025-04-01T03:51:42.655",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953192,1743479502665,-963.5,0.00058082,120,"2025-04-01T03:51:42.665",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953193,1743479502674,-976.08,0.00058082,120,"2025-04-01T03:51:42.674",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953194,1743479502685,-500.0,0.00058082,120,"2025-04-01T03:51:42.685",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953195,1743479502694,-500.0,0.00058082,120,"2025-04-01T03:51:42.694",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953196,1743479502704,-500.0,0.00058082,120,"2025-04-01T03:51:42.704",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953197,1743479502714,-500.0,0.00058082,120,"2025-04-01T03:51:42.714",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953198,1743479502725,-813.79,0.00058082,120,"2025-04-01T03:51:42.725",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953199,1743479502735,-2053.01,0.00058082,120,"2025-04-01T03:51:42.735",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953200,1743479502745,-500.0,0.00058082,120,"2025-04-01T03:51:42.745",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953201,1743479502756,-503.85082134,0.00058082,120,"2025-04-01T03:51:42.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953202,1743479502766,-500.0,0.00058082,120,"2025-04-01T03:51:42.766",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953203,1743479502776,-500.0,0.00058082,120,"2025-04-01T03:51:42.776",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953204,1743479502786,-500.0,0.00058082,120,"2025-04-01T03:51:42.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953205,1743479502796,-500.0,0.00058082,120,"2025-04-01T03:51:42.796",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953206,1743479502805,-500.0,0.00058082,120,"2025-04-01T03:51:42.805",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953207,1743479502815,-500.0,0.00058082,120,"2025-04-01T03:51:42.815",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953208,1743479502825,-500.0,0.00058082,120,"2025-04-01T03:51:42.825",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953209,1743479502835,-500.0,0.00058082,120,"2025-04-01T03:51:42.835",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953210,1743479502845,-500.0,0.00058082,120,"2025-04-01T03:51:42.845",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953211,1743479502855,-450.09889562,0.00058082,120,"2025-04-01T03:51:42.855",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953212,1743479502865,-156.55314017,0.00058082,7,"2025-04-01T03:51:42.865",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953213,1743479502874,-500.0,0.00058082,120,"2025-04-01T03:51:42.874",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953214,1743479502884,-500.0,0.00058082,120,"2025-04-01T03:51:42.884",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953215,1743479502893,-5000.0,0.0005811,30,"2025-04-01T03:51:42.893",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953216,1743479502903,-8000.0,0.00058111,30,"2025-04-01T03:51:42.903",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953217,1743479502913,-274.03,0.000583,14,"2025-04-01T03:51:42.913",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953218,1743479502923,-277.13281075,0.0005843,2,"2025-04-01T03:51:42.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953219,1743479502932,-5000.0,0.0005844,4,"2025-04-01T03:51:42.932",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953220,1743479502941,-150.0,0.00058499,120,"2025-04-01T03:51:42.941",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953221,1743479502951,-250000.0,0.000585,120,"2025-04-01T03:51:42.951",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953222,1743479502961,-500000.0,0.000585,120,"2025-04-01T03:51:42.961",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953223,1743479502971,-500.0,0.0005863,120,"2025-04-01T03:51:42.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953224,1743479502980,-534.71506646,0.0005863,120,"2025-04-01T03:51:42.980",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953225,1743479502989,-500.0,0.0005863,120,"2025-04-01T03:51:42.989",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953226,1743479502999,-500.0,0.0005863,120,"2025-04-01T03:51:42.999",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953227,1743479503008,-617.12721999,0.0005863,120,"2025-04-01T03:51:43.008",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953228,1743479503018,-515.71512536,0.0005863,120,"2025-04-01T03:51:43.018",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953229,1743479503028,-540.9453457,0.0005863,120,"2025-04-01T03:51:43.028",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953230,1743479503038,-500.0,0.0005863,120,"2025-04-01T03:51:43.038",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953231,1743479503047,-500.0,0.0005863,120,"2025-04-01T03:51:43.047",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953232,1743479503056,-500.0,0.0005863,120,"2025-04-01T03:51:43.056",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953233,1743479503066,-500.0,0.0005863,120,"2025-04-01T03:51:43.066",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953234,1743479503076,-500.0,0.0005863,120,"2025-04-01T03:51:43.076",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953235,1743479503086,-500.0,0.0005863,120,"2025-04-01T03:51:43.086",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953236,1743479503096,-448.24285662,0.0005863,120,"2025-04-01T03:51:43.096",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953237,1743479503106,-500.0,0.0005863,120,"2025-04-01T03:51:43.106",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953238,1743479503116,-500.0,0.0005863,120,"2025-04-01T03:51:43.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953239,1743479503126,-500.0,0.0005863,120,"2025-04-01T03:51:43.126",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953240,1743479503135,-500.0,0.0005863,120,"2025-04-01T03:51:43.135",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953241,1743479503145,-166.85299739,0.0005863,120,"2025-04-01T03:51:43.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953242,1743479503154,-500.0,0.0005863,120,"2025-04-01T03:51:43.154",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953243,1743479503164,-500.0,0.0005863,120,"2025-04-01T03:51:43.164",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953244,1743479503174,-500.0,0.0005863,120,"2025-04-01T03:51:43.174",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953245,1743479503184,-511.37289892,0.0005863,120,"2025-04-01T03:51:43.184",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953246,1743479503193,-500.0,0.0005863,120,"2025-04-01T03:51:43.193",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953247,1743479503203,-500.0,0.0005863,120,"2025-04-01T03:51:43.203",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953248,1743479503212,-500.0,0.0005863,120,"2025-04-01T03:51:43.212",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953249,1743479503222,-500.0,0.0005863,120,"2025-04-01T03:51:43.222",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953250,1743479503231,-500.0,0.0005863,120,"2025-04-01T03:51:43.231",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953251,1743479503240,-538.3740494,0.0005863,120,"2025-04-01T03:51:43.240",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953252,1743479503250,-500.0,0.0005863,120,"2025-04-01T03:51:43.250",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953253,1743479503259,-500.0,0.0005863,120,"2025-04-01T03:51:43.259",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953254,1743479503268,-500.0,0.0005863,120,"2025-04-01T03:51:43.268",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953255,1743479503277,-289.99096562,0.0005863,120,"2025-04-01T03:51:43.277",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953256,1743479503286,-500.0,0.0005863,120,"2025-04-01T03:51:43.286",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953257,1743479503296,-500.0,0.0005863,120,"2025-04-01T03:51:43.296",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953258,1743479503306,-500.0,0.0005863,120,"2025-04-01T03:51:43.306",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953259,1743479503315,-500.0,0.0005863,120,"2025-04-01T03:51:43.315",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953260,1743479503325,-500.0,0.0005863,120,"2025-04-01T03:51:43.325",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953261,1743479503334,-525.26252172,0.0005863,120,"2025-04-01T03:51:43.334",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953262,1743479503344,-546.5842409,0.0005863,120,"2025-04-01T03:51:43.344",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953263,1743479503354,-546.04694976,0.0005863,120,"2025-04-01T03:51:43.354",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953264,1743479503365,-500.0,0.0005863,120,"2025-04-01T03:51:43.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953265,1743479503375,-500.0,0.0005863,120,"2025-04-01T03:51:43.375",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953266,1743479503385,-500.0,0.0005863,120,"2025-04-01T03:51:43.385",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953267,1743479503394,-285.76049098,0.0005863,120,"2025-04-01T03:51:43.394",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953268,1743479503403,-500.0,0.0005863,120,"2025-04-01T03:51:43.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953269,1743479503412,-500.0,0.0005863,120,"2025-04-01T03:51:43.412",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953270,1743479503422,-522.33135585,0.0005863,120,"2025-04-01T03:51:43.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953271,1743479503431,-500.0,0.0005863,120,"2025-04-01T03:51:43.431",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953272,1743479503441,-500.0,0.0005863,120,"2025-04-01T03:51:43.441",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953273,1743479503450,-500.0,0.0005863,120,"2025-04-01T03:51:43.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953274,1743479503460,-500.0,0.0005863,120,"2025-04-01T03:51:43.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953275,1743479503469,-500.0,0.0005863,120,"2025-04-01T03:51:43.469",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953276,1743479503479,-524.84265782,0.0005863,120,"2025-04-01T03:51:43.479",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953277,1743479503489,-500.0,0.0005863,120,"2025-04-01T03:51:43.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953278,1743479503499,-153.96683711,0.0005863,120,"2025-04-01T03:51:43.499",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953279,1743479503508,-500.0,0.0005863,120,"2025-04-01T03:51:43.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953280,1743479503518,-502.47715977,0.0005863,120,"2025-04-01T03:51:43.518",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953281,1743479503527,-500.0,0.0005863,120,"2025-04-01T03:51:43.527",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953282,1743479503536,-500.0,0.0005863,120,"2025-04-01T03:51:43.536",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953283,1743479503547,-500.0,0.0005863,120,"2025-04-01T03:51:43.547",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953284,1743479503556,-500.0,0.0005863,120,"2025-04-01T03:51:43.556",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953285,1743479503566,-525.15803041,0.0005863,120,"2025-04-01T03:51:43.566",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953286,1743479503575,-500.0,0.0005863,120,"2025-04-01T03:51:43.575",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953287,1743479503585,-361.36829032,0.0005863,120,"2025-04-01T03:51:43.585",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953288,1743479503595,-500.0,0.0005863,120,"2025-04-01T03:51:43.595",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953289,1743479503605,-500.0,0.0005863,120,"2025-04-01T03:51:43.605",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953290,1743479503615,-500.0,0.0005863,120,"2025-04-01T03:51:43.615",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953291,1743479503625,-500.0,0.0005863,120,"2025-04-01T03:51:43.625",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953292,1743479503635,-500.0,0.0005863,120,"2025-04-01T03:51:43.635",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953293,1743479503647,-508.15148211,0.0005863,120,"2025-04-01T03:51:43.647",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953294,1743479503657,-500.0,0.0005863,120,"2025-04-01T03:51:43.657",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953295,1743479503666,-500.0,0.0005863,120,"2025-04-01T03:51:43.666",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953296,1743479503675,-500.0,0.0005863,120,"2025-04-01T03:51:43.675",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953297,1743479503686,-500.0,0.0005863,120,"2025-04-01T03:51:43.686",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953298,1743479503696,-1000.0,0.0005863,120,"2025-04-01T03:51:43.696",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953299,1743479503706,-598.99,0.0005863,2,"2025-04-01T03:51:43.706",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953300,1743479503716,-500.0,0.0005863,120,"2025-04-01T03:51:43.716",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953301,1743479503726,-500.0,0.0005863,120,"2025-04-01T03:51:43.726",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953302,1743479503736,-500.0,0.0005863,120,"2025-04-01T03:51:43.736",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953303,1743479503746,-500.0,0.0005863,120,"2025-04-01T03:51:43.746",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953304,1743479503756,-500.0,0.0005863,120,"2025-04-01T03:51:43.756",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953305,1743479503767,-500.0,0.0005863,120,"2025-04-01T03:51:43.767",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953306,1743479503777,-749.15,0.0005863,120,"2025-04-01T03:51:43.777",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953307,1743479503786,-226.33636507,0.0005863,120,"2025-04-01T03:51:43.786",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953308,1743479503797,-500.0,0.0005863,120,"2025-04-01T03:51:43.797",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953309,1743479503807,-500.0,0.0005863,120,"2025-04-01T03:51:43.807",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953310,1743479503817,-500.0,0.0005863,120,"2025-04-01T03:51:43.817",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953311,1743479503827,-513.79,0.0005863,120,"2025-04-01T03:51:43.827",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953312,1743479503837,-500.0,0.0005863,120,"2025-04-01T03:51:43.837",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953313,1743479503847,-500.0,0.0005863,120,"2025-04-01T03:51:43.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953314,1743479503856,-500.0,0.0005863,120,"2025-04-01T03:51:43.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953315,1743479503866,-500.0,0.0005863,120,"2025-04-01T03:51:43.866",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953316,1743479503876,-381.00853669,0.0005863,120,"2025-04-01T03:51:43.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953317,1743479503886,-500.0,0.0005863,120,"2025-04-01T03:51:43.886",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953318,1743479503896,-500.0,0.0005863,120,"2025-04-01T03:51:43.896",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953319,1743479503906,-500.0,0.0005863,120,"2025-04-01T03:51:43.906",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953320,1743479503916,-500.0,0.0005863,120,"2025-04-01T03:51:43.916",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953321,1743479503927,-500.0,0.0005863,120,"2025-04-01T03:51:43.927",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953322,1743479503936,-500.0,0.0005863,120,"2025-04-01T03:51:43.936",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953323,1743479503946,-500.0,0.0005863,120,"2025-04-01T03:51:43.946",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953324,1743479503956,-500.0,0.0005863,120,"2025-04-01T03:51:43.956",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953325,1743479503965,-500.0,0.0005863,120,"2025-04-01T03:51:43.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953326,1743479503974,-1322.2,0.0005863,120,"2025-04-01T03:51:43.974",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953327,1743479503985,-500.0,0.0005863,120,"2025-04-01T03:51:43.985",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953328,1743479503996,-500.0,0.0005863,120,"2025-04-01T03:51:43.996",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953329,1743479504006,-500.0,0.0005863,120,"2025-04-01T03:51:44.006",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953330,1743479504015,-500.0,0.0005863,120,"2025-04-01T03:51:44.015",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953331,1743479504024,-469.17444052,0.0005863,120,"2025-04-01T03:51:44.024",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953332,1743479504034,-299.38568617,0.0005863,120,"2025-04-01T03:51:44.034",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953333,1743479504045,-500.0,0.0005863,120,"2025-04-01T03:51:44.045",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953334,1743479504055,-500.0,0.0005863,120,"2025-04-01T03:51:44.055",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953335,1743479504066,-500.0,0.0005863,120,"2025-04-01T03:51:44.066",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953336,1743479504077,-500.0,0.0005863,120,"2025-04-01T03:51:44.077",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953337,1743479504087,-500.0,0.0005863,120,"2025-04-01T03:51:44.087",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953338,1743479504097,-500.0,0.0005863,120,"2025-04-01T03:51:44.097",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953339,1743479504107,-500.0,0.0005863,120,"2025-04-01T03:51:44.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953340,1743479504117,-500.0,0.0005863,120,"2025-04-01T03:51:44.117",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953341,1743479504127,-500.0,0.0005863,120,"2025-04-01T03:51:44.127",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953342,1743479504138,-500.0,0.0005863,120,"2025-04-01T03:51:44.138",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953343,1743479504148,-638.36225456,0.0005863,120,"2025-04-01T03:51:44.148",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953344,1743479504160,-500.0,0.0005863,120,"2025-04-01T03:51:44.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953345,1743479504171,-500.0,0.0005863,120,"2025-04-01T03:51:44.171",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953346,1743479504181,-500.0,0.0005863,120,"2025-04-01T03:51:44.181",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953347,1743479504191,-500.0,0.0005863,120,"2025-04-01T03:51:44.191",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953348,1743479504201,-500.0,0.0005863,120,"2025-04-01T03:51:44.201",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953349,1743479504211,-500.0,0.0005863,120,"2025-04-01T03:51:44.211",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953350,1743479504220,-500.0,0.0005863,120,"2025-04-01T03:51:44.220",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953351,1743479504231,-462.68562599,0.0005863,120,"2025-04-01T03:51:44.231",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953352,1743479504242,-500.0,0.0005863,120,"2025-04-01T03:51:44.242",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953353,1743479504252,-544.80535459,0.0005863,120,"2025-04-01T03:51:44.252",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953354,1743479504263,-500.0,0.0005863,120,"2025-04-01T03:51:44.263",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953355,1743479504272,-500.0,0.0005863,120,"2025-04-01T03:51:44.272",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953356,1743479504282,-683.72,0.0005863,120,"2025-04-01T03:51:44.282",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953357,1743479504292,-500.0,0.0005863,120,"2025-04-01T03:51:44.292",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953358,1743479504302,-500.0,0.0005863,120,"2025-04-01T03:51:44.302",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953359,1743479504312,-500.0,0.0005863,120,"2025-04-01T03:51:44.312",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953360,1743479504322,-500.0,0.0005863,120,"2025-04-01T03:51:44.322",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953361,1743479504332,-500.0,0.0005863,120,"2025-04-01T03:51:44.332",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953362,1743479504342,-500.0,0.0005863,30,"2025-04-01T03:51:44.342",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953363,1743479504352,-500.0,0.0005863,120,"2025-04-01T03:51:44.352",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953364,1743479504361,-500.0,0.0005863,120,"2025-04-01T03:51:44.361",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953365,1743479504371,-500.0,0.0005863,120,"2025-04-01T03:51:44.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953366,1743479504382,-500.0,0.0005863,120,"2025-04-01T03:51:44.382",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953367,1743479504391,-500.0,0.0005863,120,"2025-04-01T03:51:44.391",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953368,1743479504401,-500.0,0.0005863,120,"2025-04-01T03:51:44.401",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953369,1743479504411,-500.0,0.0005863,120,"2025-04-01T03:51:44.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953370,1743479504422,-500.0,0.0005863,120,"2025-04-01T03:51:44.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953371,1743479504432,-276.98636486,0.0005863,120,"2025-04-01T03:51:44.432",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953372,1743479504441,-500.0,0.0005863,120,"2025-04-01T03:51:44.441",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953373,1743479504452,-500.0,0.0005863,120,"2025-04-01T03:51:44.452",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953374,1743479504462,-500.0,0.0005863,120,"2025-04-01T03:51:44.462",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953375,1743479504471,-500.0,0.0005863,120,"2025-04-01T03:51:44.471",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953376,1743479504481,-500.0,0.0005863,120,"2025-04-01T03:51:44.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953377,1743479504490,-500.0,0.0005863,120,"2025-04-01T03:51:44.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953378,1743479504500,-500.0,0.0005863,120,"2025-04-01T03:51:44.500",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953379,1743479504510,-500.0,0.0005863,120,"2025-04-01T03:51:44.510",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953380,1743479504521,-500.0,0.0005863,120,"2025-04-01T03:51:44.521",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953381,1743479504531,-500.0,0.0005863,120,"2025-04-01T03:51:44.531",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953382,1743479504541,-500.0,0.0005863,120,"2025-04-01T03:51:44.541",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953383,1743479504551,-500.0,0.0005863,120,"2025-04-01T03:51:44.551",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953384,1743479504560,-500.0,0.0005863,120,"2025-04-01T03:51:44.560",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953385,1743479504570,-500.0,0.0005863,120,"2025-04-01T03:51:44.570",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953386,1743479504580,-500.0,0.0005863,120,"2025-04-01T03:51:44.580",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953387,1743479504590,-500.0,0.0005863,120,"2025-04-01T03:51:44.590",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953388,1743479504600,-500.0,0.0005863,120,"2025-04-01T03:51:44.600",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953389,1743479504610,-500.0,0.0005863,120,"2025-04-01T03:51:44.610",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953390,1743479504620,-500.0,0.0005863,120,"2025-04-01T03:51:44.620",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953391,1743479504629,-500.0,0.0005863,120,"2025-04-01T03:51:44.629",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953392,1743479504641,-500.0,0.0005863,120,"2025-04-01T03:51:44.641",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953393,1743479504656,-500.0,0.0005863,120,"2025-04-01T03:51:44.656",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953394,1743479504667,-500.0,0.0005863,120,"2025-04-01T03:51:44.667",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953395,1743479504677,-500.0,0.0005863,120,"2025-04-01T03:51:44.677",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953396,1743479504687,-500.0,0.0005863,120,"2025-04-01T03:51:44.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953397,1743479504696,-500.0,0.0005863,120,"2025-04-01T03:51:44.696",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953398,1743479504705,-500.0,0.0005863,120,"2025-04-01T03:51:44.705",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953399,1743479504715,-500.0,0.0005863,120,"2025-04-01T03:51:44.715",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953400,1743479504724,-500.0,0.0005863,120,"2025-04-01T03:51:44.724",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953401,1743479504733,-500.0,0.0005863,120,"2025-04-01T03:51:44.733",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953402,1743479504743,-500.0,0.0005863,120,"2025-04-01T03:51:44.743",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953403,1743479504753,-602.379173,0.0005863,120,"2025-04-01T03:51:44.753",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953404,1743479504762,-500.0,0.0005863,120,"2025-04-01T03:51:44.762",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953405,1743479504771,-500.0,0.0005863,120,"2025-04-01T03:51:44.771",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953406,1743479504780,-500.0,0.0005863,120,"2025-04-01T03:51:44.780",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953407,1743479504789,-500.0,0.0005863,120,"2025-04-01T03:51:44.789",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953408,1743479504799,-500.0,0.0005863,120,"2025-04-01T03:51:44.799",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953409,1743479504808,-500.0,0.0005863,120,"2025-04-01T03:51:44.808",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953410,1743479504818,-500.0,0.0005863,120,"2025-04-01T03:51:44.818",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953411,1743479504827,-1374.89,0.0005863,120,"2025-04-01T03:51:44.827",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953412,1743479504837,-500.0,0.0005863,120,"2025-04-01T03:51:44.837",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953413,1743479504846,-500.0,0.0005863,120,"2025-04-01T03:51:44.846",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953414,1743479504855,-500.0,0.0005863,120,"2025-04-01T03:51:44.855",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953415,1743479504865,-500.0,0.0005863,120,"2025-04-01T03:51:44.865",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953416,1743479504874,-500.0,0.0005863,120,"2025-04-01T03:51:44.874",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953417,1743479504884,-500.0,0.0005863,120,"2025-04-01T03:51:44.884",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953418,1743479504893,-500.0,0.0005863,120,"2025-04-01T03:51:44.893",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953419,1743479504903,-500.0,0.0005863,120,"2025-04-01T03:51:44.903",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953420,1743479504913,-500.0,0.0005863,120,"2025-04-01T03:51:44.913",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953421,1743479504922,-393.00691137,0.0005863,120,"2025-04-01T03:51:44.922",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953422,1743479504932,-500.0,0.0005863,120,"2025-04-01T03:51:44.932",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953423,1743479504942,-500.0,0.0005863,120,"2025-04-01T03:51:44.942",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953424,1743479504951,-519.62204514,0.0005863,120,"2025-04-01T03:51:44.951",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953425,1743479504961,-673.57,0.0005863,120,"2025-04-01T03:51:44.961",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953426,1743479504971,-500.0,0.0005863,120,"2025-04-01T03:51:44.971",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953427,1743479504980,-500.0,0.0005863,120,"2025-04-01T03:51:44.980",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953428,1743479504990,-500.0,0.0005863,120,"2025-04-01T03:51:44.990",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953429,1743479504999,-500.0,0.0005863,120,"2025-04-01T03:51:44.999",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953430,1743479505009,-500.0,0.0005863,120,"2025-04-01T03:51:45.009",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953431,1743479505018,-526.56,0.0005863,120,"2025-04-01T03:51:45.018",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953432,1743479505028,-500.0,0.0005863,120,"2025-04-01T03:51:45.028",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953433,1743479505037,-500.0,0.0005863,120,"2025-04-01T03:51:45.037",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953434,1743479505048,-500.0,0.0005863,120,"2025-04-01T03:51:45.048",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953435,1743479505058,-500.0,0.0005863,120,"2025-04-01T03:51:45.058",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953436,1743479505068,-500.0,0.0005863,120,"2025-04-01T03:51:45.068",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953437,1743479505077,-591.76775677,0.0005863,120,"2025-04-01T03:51:45.077",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953438,1743479505087,-500.0,0.0005863,120,"2025-04-01T03:51:45.087",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953439,1743479505097,-500.0,0.0005863,120,"2025-04-01T03:51:45.097",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953440,1743479505107,-500.0,0.0005863,120,"2025-04-01T03:51:45.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953441,1743479505116,-331.68142927,0.0005863,120,"2025-04-01T03:51:45.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953442,1743479505127,-500.0,0.0005863,120,"2025-04-01T03:51:45.127",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953443,1743479505137,-532.42931803,0.0005863,120,"2025-04-01T03:51:45.137",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953444,1743479505149,-519.4929906,0.0005863,120,"2025-04-01T03:51:45.149",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953445,1743479505160,-549.51683153,0.0005863,120,"2025-04-01T03:51:45.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953446,1743479505171,-500.0,0.0005863,120,"2025-04-01T03:51:45.171",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953447,1743479505183,-959.13,0.0005863,120,"2025-04-01T03:51:45.183",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953448,1743479505193,-500.0,0.0005863,120,"2025-04-01T03:51:45.193",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953449,1743479505203,-500.0,0.0005863,120,"2025-04-01T03:51:45.203",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953450,1743479505212,-500.0,0.0005863,120,"2025-04-01T03:51:45.212",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953451,1743479505223,-500.0,0.0005863,120,"2025-04-01T03:51:45.223",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953452,1743479505234,-500.0,0.0005863,120,"2025-04-01T03:51:45.234",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953453,1743479505244,-500.0,0.0005863,120,"2025-04-01T03:51:45.244",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953454,1743479505255,-500.0,0.0005863,120,"2025-04-01T03:51:45.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953455,1743479505266,-500.0,0.0005863,120,"2025-04-01T03:51:45.266",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953456,1743479505277,-500.0,0.0005863,120,"2025-04-01T03:51:45.277",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953457,1743479505288,-537.28645602,0.0005863,120,"2025-04-01T03:51:45.288",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953458,1743479505299,-500.0,0.0005863,120,"2025-04-01T03:51:45.299",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953459,1743479505310,-500.0,0.0005863,120,"2025-04-01T03:51:45.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953460,1743479505321,-500.0,0.0005863,120,"2025-04-01T03:51:45.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953461,1743479505332,-777.43,0.0005863,2,"2025-04-01T03:51:45.332",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953462,1743479505343,-500.0,0.0005863,120,"2025-04-01T03:51:45.343",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953463,1743479505355,-500.0,0.0005863,120,"2025-04-01T03:51:45.355",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953464,1743479505365,-500.0,0.0005863,120,"2025-04-01T03:51:45.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953465,1743479505475,-500.0,0.0005863,120,"2025-04-01T03:51:45.475",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953466,1743479505486,-500.0,0.0005863,120,"2025-04-01T03:51:45.486",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953467,1743479505497,-773.05,0.0005863,120,"2025-04-01T03:51:45.497",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953468,1743479505508,-500.0,0.0005863,120,"2025-04-01T03:51:45.508",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953469,1743479505520,-902.36,0.0005863,2,"2025-04-01T03:51:45.520",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953470,1743479505529,-500.0,0.0005863,120,"2025-04-01T03:51:45.529",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953471,1743479505539,-500.0,0.0005863,120,"2025-04-01T03:51:45.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953472,1743479505548,-444.92494239,0.0005863,120,"2025-04-01T03:51:45.548",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953473,1743479505558,-500.0,0.0005863,120,"2025-04-01T03:51:45.558",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953474,1743479505567,-500.0,0.0005863,120,"2025-04-01T03:51:45.567",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953475,1743479505577,-500.0,0.0005863,120,"2025-04-01T03:51:45.577",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953476,1743479505587,-500.0,0.0005863,120,"2025-04-01T03:51:45.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953477,1743479505598,-357.39618039,0.0005863,120,"2025-04-01T03:51:45.598",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953478,1743479505609,-582.82,0.0005863,120,"2025-04-01T03:51:45.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953479,1743479505619,-500.0,0.0005863,120,"2025-04-01T03:51:45.619",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953480,1743479505630,-500.0,0.0005863,120,"2025-04-01T03:51:45.630",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953481,1743479505642,-500.0,0.0005863,120,"2025-04-01T03:51:45.642",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953482,1743479505653,-564.64605573,0.0005863,120,"2025-04-01T03:51:45.653",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953483,1743479505663,-500.0,0.0005863,120,"2025-04-01T03:51:45.663",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953484,1743479505672,-500.0,0.0005863,120,"2025-04-01T03:51:45.672",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953485,1743479505682,-500.0,0.0005863,120,"2025-04-01T03:51:45.682",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953486,1743479505691,-500.0,0.0005863,120,"2025-04-01T03:51:45.691",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953487,1743479505701,-500.0,0.0005863,120,"2025-04-01T03:51:45.701",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953488,1743479505711,-500.0,0.0005863,120,"2025-04-01T03:51:45.711",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953489,1743479505721,-956.7,0.0005863,120,"2025-04-01T03:51:45.721",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953490,1743479505730,-500.0,0.0005863,120,"2025-04-01T03:51:45.730",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953491,1743479505739,-802.62,0.0005863,120,"2025-04-01T03:51:45.739",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953492,1743479505749,-500.0,0.0005863,120,"2025-04-01T03:51:45.749",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953493,1743479505758,-420.19336665,0.0005863,120,"2025-04-01T03:51:45.758",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953494,1743479505768,-523.35829152,0.0005863,120,"2025-04-01T03:51:45.768",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953495,1743479505778,-1301.4,0.0005863,120,"2025-04-01T03:51:45.778",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953496,1743479505787,-532.71,0.0005863,120,"2025-04-01T03:51:45.787",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953497,1743479505796,-500.0,0.0005863,120,"2025-04-01T03:51:45.796",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953498,1743479505807,-151.52,0.0005863,120,"2025-04-01T03:51:45.807",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953499,1743479505817,-500.0,0.0005863,120,"2025-04-01T03:51:45.817",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953500,1743479505827,-500.0,0.0005863,120,"2025-04-01T03:51:45.827",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953501,1743479505839,-448.03563007,0.0005863,120,"2025-04-01T03:51:45.839",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953502,1743479505848,-551.07907023,0.0005863,120,"2025-04-01T03:51:45.848",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953503,1743479505858,-500.0,0.0005863,120,"2025-04-01T03:51:45.858",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953504,1743479505868,-500.0,0.0005863,120,"2025-04-01T03:51:45.868",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953505,1743479505878,-500.0,0.0005863,120,"2025-04-01T03:51:45.878",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953506,1743479505887,-589.08,0.0005863,120,"2025-04-01T03:51:45.887",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953507,1743479505899,-500.0,0.0005863,120,"2025-04-01T03:51:45.899",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953508,1743479505908,-500.0,0.0005863,120,"2025-04-01T03:51:45.908",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953509,1743479505919,-3688.09,0.0005863,30,"2025-04-01T03:51:45.919",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953510,1743479505931,-500.0,0.0005863,120,"2025-04-01T03:51:45.931",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953511,1743479505943,-500.0,0.0005863,120,"2025-04-01T03:51:45.943",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953512,1743479505955,-500.0,0.0005863,120,"2025-04-01T03:51:45.955",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953513,1743479505965,-534.49,0.0005863,120,"2025-04-01T03:51:45.965",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953514,1743479505975,-500.0,0.0005863,120,"2025-04-01T03:51:45.975",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953515,1743479505987,-517.62264552,0.0005863,120,"2025-04-01T03:51:45.987",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953516,1743479505998,-344.38049484,0.0005863,120,"2025-04-01T03:51:45.998",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953517,1743479506027,-500.0,0.0005863,120,"2025-04-01T03:51:46.027",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953518,1743479506038,-627.37,0.0005863,120,"2025-04-01T03:51:46.038",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953519,1743479506065,-500.0,0.0005863,120,"2025-04-01T03:51:46.065",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953520,1743479506082,-500.0,0.0005863,120,"2025-04-01T03:51:46.082",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953521,1743479506096,-756.17,0.0005863,120,"2025-04-01T03:51:46.096",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953522,1743479506114,-500.0,0.0005863,120,"2025-04-01T03:51:46.114",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953523,1743479506126,-500.0,0.0005863,60,"2025-04-01T03:51:46.126",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953524,1743479506136,-566.66,0.0005863,120,"2025-04-01T03:51:46.136",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953525,1743479506146,-500.0,0.0005863,120,"2025-04-01T03:51:46.146",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953526,1743479506156,-500.0,0.0005863,120,"2025-04-01T03:51:46.156",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953527,1743479506167,-500.0,0.0005863,120,"2025-04-01T03:51:46.167",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953528,1743479506176,-500.0,0.0005863,120,"2025-04-01T03:51:46.176",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953529,1743479506187,-500.0,0.0005863,120,"2025-04-01T03:51:46.187",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953530,1743479506196,-500.0,0.0005863,120,"2025-04-01T03:51:46.196",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953531,1743479506206,-681.71,0.0005863,100,"2025-04-01T03:51:46.206",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953532,1743479506215,-523.23429188,0.0005863,120,"2025-04-01T03:51:46.215",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953533,1743479506226,-500.0,0.0005863,120,"2025-04-01T03:51:46.226",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953534,1743479506236,-500.0,0.0005863,120,"2025-04-01T03:51:46.236",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953535,1743479506245,-500.0,0.0005863,120,"2025-04-01T03:51:46.245",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953536,1743479506255,-500.0,0.0005863,120,"2025-04-01T03:51:46.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953537,1743479506264,-500.0,0.0005863,120,"2025-04-01T03:51:46.264",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953538,1743479506274,-633.15,0.0005863,120,"2025-04-01T03:51:46.274",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953539,1743479506284,-500.0,0.0005863,120,"2025-04-01T03:51:46.284",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953540,1743479506295,-500.0,0.0005863,120,"2025-04-01T03:51:46.295",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953541,1743479506304,-500.0,0.0005863,120,"2025-04-01T03:51:46.304",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953542,1743479506314,-500.0,0.0005863,120,"2025-04-01T03:51:46.314",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953543,1743479506325,-500.0,0.0005863,120,"2025-04-01T03:51:46.325",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953544,1743479506335,-524.80901448,0.0005863,120,"2025-04-01T03:51:46.335",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953545,1743479506345,-864.7,0.0005863,120,"2025-04-01T03:51:46.345",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953546,1743479506355,-500.0,0.0005863,120,"2025-04-01T03:51:46.355",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953547,1743479506365,-500.0,0.0005863,120,"2025-04-01T03:51:46.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953548,1743479506375,-500.0,0.0005863,120,"2025-04-01T03:51:46.375",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953549,1743479506385,-500.0,0.0005863,120,"2025-04-01T03:51:46.385",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953550,1743479506395,-500.0,0.0005863,120,"2025-04-01T03:51:46.395",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953551,1743479506405,-500.0,0.0005863,120,"2025-04-01T03:51:46.405",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953552,1743479506415,-500.0,0.0005863,120,"2025-04-01T03:51:46.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953553,1743479506426,-1294.25,0.0005863,120,"2025-04-01T03:51:46.426",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953554,1743479506436,-158.4472957,0.0005863,120,"2025-04-01T03:51:46.436",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953555,1743479506446,-500.0,0.0005863,120,"2025-04-01T03:51:46.446",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953556,1743479506455,-500.0,0.0005863,120,"2025-04-01T03:51:46.455",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953557,1743479506466,-500.0,0.0005863,120,"2025-04-01T03:51:46.466",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953558,1743479506475,-500.0,0.0005863,120,"2025-04-01T03:51:46.475",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953559,1743479506485,-26633.34,0.0005863,7,"2025-04-01T03:51:46.485",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953560,1743479506495,-500.0,0.0005863,120,"2025-04-01T03:51:46.495",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953561,1743479506506,-500.0,0.0005863,120,"2025-04-01T03:51:46.506",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953562,1743479506516,-500.0,0.0005863,120,"2025-04-01T03:51:46.516",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953563,1743479506526,-500.0,0.0005863,120,"2025-04-01T03:51:46.526",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953564,1743479506535,-500.0,0.0005863,120,"2025-04-01T03:51:46.535",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953565,1743479506545,-500.0,0.0005863,120,"2025-04-01T03:51:46.545",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953566,1743479506556,-790.5,0.0005863,120,"2025-04-01T03:51:46.556",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953567,1743479506566,-500.0,0.0005863,120,"2025-04-01T03:51:46.566",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953568,1743479506576,-500.0,0.0005863,120,"2025-04-01T03:51:46.576",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953569,1743479506586,-500.0,0.0005863,120,"2025-04-01T03:51:46.586",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953570,1743479506597,-500.0,0.0005863,120,"2025-04-01T03:51:46.597",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953571,1743479506607,-500.0,0.0005863,120,"2025-04-01T03:51:46.607",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953572,1743479506617,-500.0,0.0005863,120,"2025-04-01T03:51:46.617",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953573,1743479506627,-500.0,0.0005863,120,"2025-04-01T03:51:46.627",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953574,1743479506637,-500.0,0.0005863,120,"2025-04-01T03:51:46.637",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953575,1743479506650,-500.0,0.0005863,120,"2025-04-01T03:51:46.650",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953576,1743479506660,-500.0,0.0005863,120,"2025-04-01T03:51:46.660",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953577,1743479506669,-500.0,0.0005863,120,"2025-04-01T03:51:46.669",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953578,1743479506678,-500.0,0.0005863,120,"2025-04-01T03:51:46.678",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953579,1743479506687,-500.0,0.0005863,120,"2025-04-01T03:51:46.687",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953580,1743479506696,-500.0,0.0005863,120,"2025-04-01T03:51:46.696",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953581,1743479506705,-500.0,0.0005863,120,"2025-04-01T03:51:46.705",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953582,1743479506715,-500.0,0.0005863,120,"2025-04-01T03:51:46.715",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953583,1743479506727,-500.0,0.0005863,120,"2025-04-01T03:51:46.727",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953584,1743479506737,-500.0,0.0005863,120,"2025-04-01T03:51:46.737",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953585,1743479506746,-500.0,0.0005863,120,"2025-04-01T03:51:46.746",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953586,1743479506755,-570.08,0.0005863,120,"2025-04-01T03:51:46.755",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953587,1743479506765,-500.0,0.0005863,120,"2025-04-01T03:51:46.765",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953588,1743479506775,-528.63953828,0.0005863,120,"2025-04-01T03:51:46.775",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953589,1743479506785,-500.0,0.0005863,120,"2025-04-01T03:51:46.785",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953590,1743479506795,-500.0,0.0005863,120,"2025-04-01T03:51:46.795",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953591,1743479506803,-499.56244531,0.0005863,120,"2025-04-01T03:51:46.803",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953592,1743479506813,-1819.06,0.0005863,120,"2025-04-01T03:51:46.813",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953593,1743479506824,-500.0,0.0005863,120,"2025-04-01T03:51:46.824",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953594,1743479506834,-918.27,0.0005863,120,"2025-04-01T03:51:46.834",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953595,1743479506844,-500.0,0.0005863,120,"2025-04-01T03:51:46.844",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953596,1743479506854,-500.0,0.0005863,120,"2025-04-01T03:51:46.854",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953597,1743479506864,-500.0,0.0005863,120,"2025-04-01T03:51:46.864",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953598,1743479506876,-500.0,0.0005863,120,"2025-04-01T03:51:46.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953599,1743479506890,-2971.34,0.0005863,12,"2025-04-01T03:51:46.890",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953600,1743479506900,-1047.19187016,0.0005863,120,"2025-04-01T03:51:46.900",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953601,1743479506910,-500.0,0.0005863,120,"2025-04-01T03:51:46.910",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953602,1743479506920,-1181.47,0.0005863,120,"2025-04-01T03:51:46.920",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953603,1743479506930,-500.0,0.0005863,120,"2025-04-01T03:51:46.930",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953604,1743479506941,-500.0,0.0005863,120,"2025-04-01T03:51:46.941",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953605,1743479506951,-224.7872441,0.0005863,120,"2025-04-01T03:51:46.951",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953606,1743479506961,-500.0,0.0005863,120,"2025-04-01T03:51:46.961",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953607,1743479506970,-500.0,0.0005863,120,"2025-04-01T03:51:46.970",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953608,1743479506981,-500.0,0.0005863,120,"2025-04-01T03:51:46.981",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953609,1743479506990,-500.0,0.0005863,120,"2025-04-01T03:51:46.990",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953610,1743479507000,-4409.19,0.0005863,120,"2025-04-01T03:51:47.000",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953611,1743479507011,-500.0,0.0005863,120,"2025-04-01T03:51:47.011",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953612,1743479507022,-500.0,0.0005863,120,"2025-04-01T03:51:47.022",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953613,1743479507031,-500.0,0.0005863,120,"2025-04-01T03:51:47.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953614,1743479507041,-500.0,0.0005863,120,"2025-04-01T03:51:47.041",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953615,1743479507051,-559.1195316,0.0005863,120,"2025-04-01T03:51:47.051",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953616,1743479507061,-500.0,0.0005863,120,"2025-04-01T03:51:47.061",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953617,1743479507071,-792.71,0.0005863,120,"2025-04-01T03:51:47.071",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953618,1743479507080,-500.0,0.0005863,120,"2025-04-01T03:51:47.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953619,1743479507091,-500.0,0.0005863,120,"2025-04-01T03:51:47.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953620,1743479507101,-500.0,0.0005863,10,"2025-04-01T03:51:47.101",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953621,1743479507112,-525.87,0.0005863,120,"2025-04-01T03:51:47.112",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953622,1743479507122,-500.0,0.0005863,120,"2025-04-01T03:51:47.122",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953623,1743479507132,-500.0,0.0005863,120,"2025-04-01T03:51:47.132",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953624,1743479507144,-684.66,0.0005863,120,"2025-04-01T03:51:47.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953625,1743479507155,-500.0,0.0005863,120,"2025-04-01T03:51:47.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953626,1743479507166,-500.0,0.0005863,120,"2025-04-01T03:51:47.166",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953627,1743479507176,-500.0,0.0005863,120,"2025-04-01T03:51:47.176",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953628,1743479507186,-500.0,0.0005863,120,"2025-04-01T03:51:47.186",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953629,1743479507195,-500.0,0.0005863,120,"2025-04-01T03:51:47.195",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953630,1743479507207,-500.0,0.0005863,120,"2025-04-01T03:51:47.207",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953631,1743479507216,-500.0,0.0005863,120,"2025-04-01T03:51:47.216",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953632,1743479507226,-316.66660463,0.0005863,120,"2025-04-01T03:51:47.226",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953633,1743479507237,-500.0,0.0005863,120,"2025-04-01T03:51:47.237",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953634,1743479507248,-500.0,0.0005863,120,"2025-04-01T03:51:47.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953635,1743479507258,-500.0,0.0005863,120,"2025-04-01T03:51:47.258",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953636,1743479507270,-500.0,0.0005863,120,"2025-04-01T03:51:47.270",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953637,1743479507280,-500.0,0.0005863,120,"2025-04-01T03:51:47.280",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953638,1743479507290,-500.0,0.0005863,120,"2025-04-01T03:51:47.290",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953639,1743479507301,-500.0,0.0005863,120,"2025-04-01T03:51:47.301",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953640,1743479507311,-500.0,0.0005863,120,"2025-04-01T03:51:47.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953641,1743479507324,-500.0,0.0005863,120,"2025-04-01T03:51:47.324",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953642,1743479507335,-500.0,0.0005863,120,"2025-04-01T03:51:47.335",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953643,1743479507345,-741.49,0.0005863,120,"2025-04-01T03:51:47.345",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953644,1743479507355,-500.0,0.0005863,120,"2025-04-01T03:51:47.355",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953645,1743479507365,-500.0,0.0005863,120,"2025-04-01T03:51:47.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953646,1743479507375,-500.0,0.0005863,120,"2025-04-01T03:51:47.375",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953647,1743479507386,-704.15,0.0005863,120,"2025-04-01T03:51:47.386",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953648,1743479507395,-518.75201771,0.0005863,120,"2025-04-01T03:51:47.395",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953649,1743479507406,-500.0,0.0005863,120,"2025-04-01T03:51:47.406",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953650,1743479507418,-500.0,0.0005863,120,"2025-04-01T03:51:47.418",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953651,1743479507429,-500.0,0.0005863,120,"2025-04-01T03:51:47.429",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953652,1743479507439,-574.5,0.0005863,120,"2025-04-01T03:51:47.439",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953653,1743479507449,-500.0,0.0005863,120,"2025-04-01T03:51:47.449",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953654,1743479507459,-500.0,0.0005863,120,"2025-04-01T03:51:47.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953655,1743479507470,-500.0,0.0005863,120,"2025-04-01T03:51:47.470",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953656,1743479507479,-963.5,0.0005863,120,"2025-04-01T03:51:47.479",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953657,1743479507489,-976.08,0.0005863,120,"2025-04-01T03:51:47.489",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953658,1743479507500,-500.0,0.0005863,120,"2025-04-01T03:51:47.500",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953659,1743479507510,-500.0,0.0005863,120,"2025-04-01T03:51:47.510",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953660,1743479507520,-254.78147535,0.0005863,120,"2025-04-01T03:51:47.520",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953661,1743479507530,-500.0,0.0005863,120,"2025-04-01T03:51:47.530",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953662,1743479507539,-813.79,0.0005863,120,"2025-04-01T03:51:47.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953663,1743479507551,-2053.01,0.0005863,120,"2025-04-01T03:51:47.551",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953664,1743479507560,-500.0,0.0005863,120,"2025-04-01T03:51:47.560",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953665,1743479507571,-500.0,0.0005863,120,"2025-04-01T03:51:47.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953666,1743479507581,-500.0,0.0005863,120,"2025-04-01T03:51:47.581",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953667,1743479507591,-500.0,0.0005863,120,"2025-04-01T03:51:47.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953668,1743479507600,-500.0,0.0005863,120,"2025-04-01T03:51:47.600",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953669,1743479507609,-500.0,0.0005863,120,"2025-04-01T03:51:47.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953670,1743479507618,-500.0,0.0005863,120,"2025-04-01T03:51:47.618",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953671,1743479507628,-500.0,0.0005863,120,"2025-04-01T03:51:47.628",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953672,1743479507639,-500.0,0.0005863,120,"2025-04-01T03:51:47.639",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953673,1743479507653,-500.0,0.0005863,120,"2025-04-01T03:51:47.653",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953674,1743479507662,-500.0,0.0005863,120,"2025-04-01T03:51:47.662",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953675,1743479507672,-500.0,0.0005863,120,"2025-04-01T03:51:47.672",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953676,1743479507681,-170.31769433,0.0005863,30,"2025-04-01T03:51:47.681",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953677,1743479507692,-3000.0,0.0005864,30,"2025-04-01T03:51:47.692",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953678,1743479507702,-4551.0,0.0005865,35,"2025-04-01T03:51:47.702",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953679,1743479507711,-1302.27,0.000587,60,"2025-04-01T03:51:47.711",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953680,1743479507723,-4000.0,0.000587,7,"2025-04-01T03:51:47.723",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953681,1743479507732,-6000.0,0.000589,120,"2025-04-01T03:51:47.732",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953682,1743479507743,-1000.0,0.000589,21,"2025-04-01T03:51:47.743",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953683,1743479507753,-4000.0,0.0005898,7,"2025-04-01T03:51:47.753",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953684,1743479507763,-151.0,0.00058986,120,"2025-04-01T03:51:47.763",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953685,1743479507773,-4000.0,0.0005899,15,"2025-04-01T03:51:47.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953686,1743479507783,-50000.0,0.00059,59,"2025-04-01T03:51:47.783",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953687,1743479507792,-150.0,0.00059,120,"2025-04-01T03:51:47.792",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953688,1743479507802,-5103.32400769,0.00059,120,"2025-04-01T03:51:47.802",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953689,1743479508048,-250000.0,0.00059,120,"2025-04-01T03:51:48.048",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953690,1743479508059,-2287.45465432,0.00059,120,"2025-04-01T03:51:48.059",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953691,1743479508069,-500000.0,0.00059,120,"2025-04-01T03:51:48.069",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953692,1743479508080,-225.90780586,0.00059,30,"2025-04-01T03:51:48.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953693,1743479508090,-571.04173349,0.0005909,2,"2025-04-01T03:51:48.090",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953694,1743479508101,-150.0,0.00059168,30,"2025-04-01T03:51:48.101",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953695,1743479508111,-150.0,0.00059168,30,"2025-04-01T03:51:48.111",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953696,1743479508121,-352.89308139,0.00059168,30,"2025-04-01T03:51:48.121",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953697,1743479508130,-150.0,0.00059168,30,"2025-04-01T03:51:48.130",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953698,1743479508140,-900.69139799,0.00059168,30,"2025-04-01T03:51:48.140",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953699,1743479508149,-815.50411767,0.00059168,30,"2025-04-01T03:51:48.149",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953700,1743479508160,-150.0,0.00059168,30,"2025-04-01T03:51:48.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953701,1743479508169,-306.64593512,0.00059168,30,"2025-04-01T03:51:48.169",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953702,1743479508180,-500.0,0.00059178,120,"2025-04-01T03:51:48.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953703,1743479508190,-500.0,0.00059178,120,"2025-04-01T03:51:48.190",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953704,1743479508200,-538.98553765,0.00059178,120,"2025-04-01T03:51:48.200",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953705,1743479508209,-519.90917986,0.00059178,120,"2025-04-01T03:51:48.209",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953706,1743479508221,-500.0,0.00059178,120,"2025-04-01T03:51:48.221",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953707,1743479508231,-511.9986389,0.00059178,120,"2025-04-01T03:51:48.231",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953708,1743479508241,-500.0,0.00059178,120,"2025-04-01T03:51:48.241",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953709,1743479508250,-431.76593574,0.00059178,120,"2025-04-01T03:51:48.250",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953710,1743479508262,-519.5319587,0.00059178,120,"2025-04-01T03:51:48.262",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953711,1743479508272,-500.0,0.00059178,120,"2025-04-01T03:51:48.272",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953712,1743479508281,-500.0,0.00059178,120,"2025-04-01T03:51:48.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953713,1743479508291,-500.0,0.00059178,120,"2025-04-01T03:51:48.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953714,1743479508302,-500.0,0.00059178,120,"2025-04-01T03:51:48.302",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953715,1743479508311,-500.0,0.00059178,120,"2025-04-01T03:51:48.311",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953716,1743479508323,-500.0,0.00059178,120,"2025-04-01T03:51:48.323",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953717,1743479508333,-500.0,0.00059178,120,"2025-04-01T03:51:48.333",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953718,1743479508343,-441.46197117,0.00059178,120,"2025-04-01T03:51:48.343",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953719,1743479508354,-500.0,0.00059178,120,"2025-04-01T03:51:48.354",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953720,1743479508365,-500.0,0.00059178,120,"2025-04-01T03:51:48.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953721,1743479508377,-500.0,0.00059178,120,"2025-04-01T03:51:48.377",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953722,1743479508399,-500.0,0.00059178,120,"2025-04-01T03:51:48.399",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953723,1743479508410,-500.0,0.00059178,120,"2025-04-01T03:51:48.410",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953724,1743479508420,-500.0,0.00059178,120,"2025-04-01T03:51:48.420",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953725,1743479508431,-500.0,0.00059178,120,"2025-04-01T03:51:48.431",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953726,1743479508442,-500.0,0.00059178,120,"2025-04-01T03:51:48.442",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953727,1743479508453,-557.02091923,0.00059178,120,"2025-04-01T03:51:48.453",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953728,1743479508465,-500.0,0.00059178,120,"2025-04-01T03:51:48.465",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953729,1743479508480,-525.26668418,0.00059178,120,"2025-04-01T03:51:48.480",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953730,1743479508490,-500.0,0.00059178,120,"2025-04-01T03:51:48.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953731,1743479508501,-505.11567118,0.00059178,120,"2025-04-01T03:51:48.501",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953732,1743479508513,-500.0,0.00059178,120,"2025-04-01T03:51:48.513",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953733,1743479508523,-500.0,0.00059178,120,"2025-04-01T03:51:48.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953734,1743479508534,-500.0,0.00059178,120,"2025-04-01T03:51:48.534",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953735,1743479508544,-500.0,0.00059178,120,"2025-04-01T03:51:48.544",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953736,1743479508554,-500.0,0.00059178,120,"2025-04-01T03:51:48.554",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953737,1743479508564,-500.0,0.00059178,120,"2025-04-01T03:51:48.564",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953738,1743479508575,-500.0,0.00059178,120,"2025-04-01T03:51:48.575",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953739,1743479508586,-500.0,0.00059178,120,"2025-04-01T03:51:48.586",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953740,1743479508595,-517.6284549,0.00059178,120,"2025-04-01T03:51:48.595",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953741,1743479508606,-500.0,0.00059178,120,"2025-04-01T03:51:48.606",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953742,1743479508618,-500.0,0.00059178,120,"2025-04-01T03:51:48.618",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953743,1743479508627,-274.60077457,0.00059178,120,"2025-04-01T03:51:48.627",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953744,1743479508637,-500.0,0.00059178,120,"2025-04-01T03:51:48.637",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953745,1743479508651,-500.0,0.00059178,120,"2025-04-01T03:51:48.651",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953746,1743479508662,-500.0,0.00059178,120,"2025-04-01T03:51:48.662",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953747,1743479508672,-500.0,0.00059178,120,"2025-04-01T03:51:48.672",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953748,1743479508682,-500.0,0.00059178,120,"2025-04-01T03:51:48.682",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953749,1743479508693,-500.0,0.00059178,120,"2025-04-01T03:51:48.693",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953750,1743479508703,-500.0,0.00059178,120,"2025-04-01T03:51:48.703",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953751,1743479508713,-531.77751909,0.00059178,120,"2025-04-01T03:51:48.713",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953752,1743479508724,-500.0,0.00059178,120,"2025-04-01T03:51:48.724",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953753,1743479508734,-500.0,0.00059178,120,"2025-04-01T03:51:48.734",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953754,1743479508744,-500.0,0.00059178,120,"2025-04-01T03:51:48.744",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953755,1743479508755,-500.0,0.00059178,120,"2025-04-01T03:51:48.755",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953756,1743479508766,-500.0,0.00059178,120,"2025-04-01T03:51:48.766",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953757,1743479508776,-812.38840954,0.00059178,120,"2025-04-01T03:51:48.776",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953758,1743479508787,-598.99,0.00059178,2,"2025-04-01T03:51:48.787",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953759,1743479508798,-500.0,0.00059178,120,"2025-04-01T03:51:48.798",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953760,1743479508808,-406.63808925,0.00059178,120,"2025-04-01T03:51:48.808",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953761,1743479508819,-500.0,0.00059178,120,"2025-04-01T03:51:48.819",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953762,1743479508830,-500.0,0.00059178,120,"2025-04-01T03:51:48.830",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953763,1743479508840,-500.0,0.00059178,120,"2025-04-01T03:51:48.840",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953764,1743479508852,-500.0,0.00059178,120,"2025-04-01T03:51:48.852",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953765,1743479508862,-749.15,0.00059178,120,"2025-04-01T03:51:48.862",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953766,1743479508873,-540.60143557,0.00059178,120,"2025-04-01T03:51:48.873",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953767,1743479508883,-500.0,0.00059178,120,"2025-04-01T03:51:48.883",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953768,1743479508893,-500.0,0.00059178,120,"2025-04-01T03:51:48.893",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953769,1743479508904,-513.79,0.00059178,120,"2025-04-01T03:51:48.904",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953770,1743479508914,-232.83269163,0.00059178,120,"2025-04-01T03:51:48.914",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953771,1743479508924,-500.0,0.00059178,120,"2025-04-01T03:51:48.924",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953772,1743479508934,-500.0,0.00059178,120,"2025-04-01T03:51:48.934",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953773,1743479508943,-500.0,0.00059178,120,"2025-04-01T03:51:48.943",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953774,1743479508953,-500.0,0.00059178,120,"2025-04-01T03:51:48.953",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953775,1743479508963,-500.0,0.00059178,120,"2025-04-01T03:51:48.963",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953776,1743479508974,-500.0,0.00059178,120,"2025-04-01T03:51:48.974",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953777,1743479508984,-500.0,0.00059178,120,"2025-04-01T03:51:48.984",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953778,1743479508994,-500.0,0.00059178,120,"2025-04-01T03:51:48.994",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953779,1743479509004,-500.0,0.00059178,120,"2025-04-01T03:51:49.004",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953780,1743479509015,-500.0,0.00059178,120,"2025-04-01T03:51:49.015",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953781,1743479509025,-345.5865456,0.00059178,120,"2025-04-01T03:51:49.025",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953782,1743479509035,-500.0,0.00059178,120,"2025-04-01T03:51:49.035",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953783,1743479509045,-500.0,0.00059178,120,"2025-04-01T03:51:49.045",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953784,1743479509055,-1322.2,0.00059178,120,"2025-04-01T03:51:49.055",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953785,1743479509065,-500.0,0.00059178,120,"2025-04-01T03:51:49.065",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953786,1743479509075,-500.0,0.00059178,120,"2025-04-01T03:51:49.075",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953787,1743479509085,-222.64832707,0.00059178,120,"2025-04-01T03:51:49.085",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953788,1743479509095,-500.0,0.00059178,120,"2025-04-01T03:51:49.095",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953789,1743479509106,-500.0,0.00059178,120,"2025-04-01T03:51:49.106",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953790,1743479509116,-500.0,0.00059178,120,"2025-04-01T03:51:49.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953791,1743479509126,-500.0,0.00059178,120,"2025-04-01T03:51:49.126",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953792,1743479509135,-500.0,0.00059178,120,"2025-04-01T03:51:49.135",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953793,1743479509145,-500.0,0.00059178,120,"2025-04-01T03:51:49.145",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953794,1743479509154,-542.84635295,0.00059178,120,"2025-04-01T03:51:49.154",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953795,1743479509164,-500.0,0.00059178,120,"2025-04-01T03:51:49.164",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953796,1743479509176,-500.0,0.00059178,120,"2025-04-01T03:51:49.176",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953797,1743479509186,-500.0,0.00059178,120,"2025-04-01T03:51:49.186",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953798,1743479509196,-500.0,0.00059178,120,"2025-04-01T03:51:49.196",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953799,1743479509206,-500.0,0.00059178,120,"2025-04-01T03:51:49.206",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953800,1743479509217,-500.0,0.00059178,120,"2025-04-01T03:51:49.217",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953801,1743479509227,-500.0,0.00059178,120,"2025-04-01T03:51:49.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953802,1743479509238,-500.0,0.00059178,120,"2025-04-01T03:51:49.238",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953803,1743479509248,-500.0,0.00059178,120,"2025-04-01T03:51:49.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953804,1743479509258,-500.0,0.00059178,120,"2025-04-01T03:51:49.258",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953805,1743479509269,-500.0,0.00059178,120,"2025-04-01T03:51:49.269",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953806,1743479509281,-500.0,0.00059178,120,"2025-04-01T03:51:49.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953807,1743479509291,-206.44939268,0.00059178,120,"2025-04-01T03:51:49.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953808,1743479509302,-683.72,0.00059178,120,"2025-04-01T03:51:49.302",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953809,1743479509312,-500.0,0.00059178,120,"2025-04-01T03:51:49.312",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953810,1743479509322,-235.37740026,0.00059178,120,"2025-04-01T03:51:49.322",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953811,1743479509332,-500.0,0.00059178,120,"2025-04-01T03:51:49.332",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953812,1743479509343,-500.0,0.00059178,120,"2025-04-01T03:51:49.343",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953813,1743479509353,-500.0,0.00059178,120,"2025-04-01T03:51:49.353",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953814,1743479509363,-500.0,0.00059178,30,"2025-04-01T03:51:49.363",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953815,1743479509373,-500.0,0.00059178,120,"2025-04-01T03:51:49.373",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953816,1743479509384,-500.0,0.00059178,120,"2025-04-01T03:51:49.384",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953817,1743479509395,-500.0,0.00059178,120,"2025-04-01T03:51:49.395",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953818,1743479509405,-500.0,0.00059178,120,"2025-04-01T03:51:49.405",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953819,1743479509415,-500.0,0.00059178,120,"2025-04-01T03:51:49.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953820,1743479509428,-500.0,0.00059178,120,"2025-04-01T03:51:49.428",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953821,1743479509438,-500.0,0.00059178,120,"2025-04-01T03:51:49.438",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953822,1743479509448,-500.0,0.00059178,120,"2025-04-01T03:51:49.448",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953823,1743479509458,-500.0,0.00059178,120,"2025-04-01T03:51:49.458",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953824,1743479509469,-500.0,0.00059178,120,"2025-04-01T03:51:49.469",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953825,1743479509480,-500.0,0.00059178,120,"2025-04-01T03:51:49.480",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953826,1743479509490,-500.0,0.00059178,120,"2025-04-01T03:51:49.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953827,1743479509499,-500.0,0.00059178,120,"2025-04-01T03:51:49.499",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953828,1743479509510,-500.0,0.00059178,120,"2025-04-01T03:51:49.510",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953829,1743479509521,-586.09898216,0.00059178,120,"2025-04-01T03:51:49.521",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953830,1743479509531,-500.0,0.00059178,120,"2025-04-01T03:51:49.531",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953831,1743479509540,-500.0,0.00059178,120,"2025-04-01T03:51:49.540",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953832,1743479509551,-500.0,0.00059178,120,"2025-04-01T03:51:49.551",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953833,1743479509562,-500.0,0.00059178,120,"2025-04-01T03:51:49.562",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953834,1743479509572,-500.0,0.00059178,120,"2025-04-01T03:51:49.572",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953835,1743479509582,-500.0,0.00059178,120,"2025-04-01T03:51:49.582",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953836,1743479509592,-500.0,0.00059178,120,"2025-04-01T03:51:49.592",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953837,1743479509601,-537.84630624,0.00059178,120,"2025-04-01T03:51:49.601",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953838,1743479509611,-500.0,0.00059178,120,"2025-04-01T03:51:49.611",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953839,1743479509621,-500.0,0.00059178,120,"2025-04-01T03:51:49.621",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953840,1743479509631,-500.0,0.00059178,120,"2025-04-01T03:51:49.631",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953841,1743479509645,-500.0,0.00059178,120,"2025-04-01T03:51:49.645",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953842,1743479509654,-500.0,0.00059178,120,"2025-04-01T03:51:49.654",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953843,1743479509664,-500.0,0.00059178,120,"2025-04-01T03:51:49.664",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953844,1743479509674,-500.0,0.00059178,120,"2025-04-01T03:51:49.674",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953845,1743479509685,-500.0,0.00059178,120,"2025-04-01T03:51:49.685",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953846,1743479509695,-500.0,0.00059178,120,"2025-04-01T03:51:49.695",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953847,1743479509705,-500.0,0.00059178,120,"2025-04-01T03:51:49.705",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953848,1743479509715,-500.0,0.00059178,120,"2025-04-01T03:51:49.715",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953849,1743479509724,-500.0,0.00059178,120,"2025-04-01T03:51:49.724",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953850,1743479509734,-500.0,0.00059178,120,"2025-04-01T03:51:49.734",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953851,1743479509744,-500.0,0.00059178,120,"2025-04-01T03:51:49.744",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953852,1743479509753,-500.0,0.00059178,120,"2025-04-01T03:51:49.753",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953853,1743479509763,-500.0,0.00059178,120,"2025-04-01T03:51:49.763",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953854,1743479509772,-500.0,0.00059178,120,"2025-04-01T03:51:49.772",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953855,1743479509782,-500.0,0.00059178,120,"2025-04-01T03:51:49.782",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953856,1743479509791,-500.0,0.00059178,120,"2025-04-01T03:51:49.791",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953857,1743479509801,-500.0,0.00059178,120,"2025-04-01T03:51:49.801",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953858,1743479509811,-500.0,0.00059178,120,"2025-04-01T03:51:49.811",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953859,1743479509821,-500.0,0.00059178,120,"2025-04-01T03:51:49.821",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953860,1743479509831,-500.0,0.00059178,120,"2025-04-01T03:51:49.831",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953861,1743479509841,-1374.89,0.00059178,120,"2025-04-01T03:51:49.841",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953862,1743479509852,-500.0,0.00059178,120,"2025-04-01T03:51:49.852",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953863,1743479509861,-500.0,0.00059178,120,"2025-04-01T03:51:49.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953864,1743479509871,-500.0,0.00059178,120,"2025-04-01T03:51:49.871",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953865,1743479509881,-500.0,0.00059178,120,"2025-04-01T03:51:49.881",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953866,1743479509892,-500.0,0.00059178,120,"2025-04-01T03:51:49.892",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953867,1743479509902,-500.0,0.00059178,120,"2025-04-01T03:51:49.902",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953868,1743479509912,-500.0,0.00059178,120,"2025-04-01T03:51:49.912",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953869,1743479509922,-500.0,0.00059178,120,"2025-04-01T03:51:49.922",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953870,1743479509932,-500.0,0.00059178,120,"2025-04-01T03:51:49.932",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953871,1743479509943,-500.0,0.00059178,120,"2025-04-01T03:51:49.943",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953872,1743479509953,-500.0,0.00059178,120,"2025-04-01T03:51:49.953",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953873,1743479509963,-673.57,0.00059178,120,"2025-04-01T03:51:49.963",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953874,1743479509973,-500.0,0.00059178,120,"2025-04-01T03:51:49.973",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953875,1743479509982,-500.0,0.00059178,120,"2025-04-01T03:51:49.982",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953876,1743479509992,-500.0,0.00059178,120,"2025-04-01T03:51:49.992",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953877,1743479510002,-500.0,0.00059178,120,"2025-04-01T03:51:50.002",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953878,1743479510011,-500.0,0.00059178,120,"2025-04-01T03:51:50.011",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953879,1743479510021,-526.56,0.00059178,120,"2025-04-01T03:51:50.021",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953880,1743479510031,-500.0,0.00059178,120,"2025-04-01T03:51:50.031",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953881,1743479510040,-500.0,0.00059178,120,"2025-04-01T03:51:50.040",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953882,1743479510050,-500.0,0.00059178,120,"2025-04-01T03:51:50.050",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953883,1743479510060,-500.0,0.00059178,120,"2025-04-01T03:51:50.060",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953884,1743479510070,-500.0,0.00059178,120,"2025-04-01T03:51:50.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953885,1743479510080,-500.0,0.00059178,120,"2025-04-01T03:51:50.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953886,1743479510090,-500.0,0.00059178,120,"2025-04-01T03:51:50.090",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953887,1743479510100,-537.29410668,0.00059178,120,"2025-04-01T03:51:50.100",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953888,1743479510109,-500.0,0.00059178,120,"2025-04-01T03:51:50.109",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953889,1743479510119,-237.54636774,0.00059178,120,"2025-04-01T03:51:50.119",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953890,1743479510129,-959.13,0.00059178,120,"2025-04-01T03:51:50.129",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953891,1743479510138,-500.0,0.00059178,120,"2025-04-01T03:51:50.138",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953892,1743479510147,-500.0,0.00059178,120,"2025-04-01T03:51:50.147",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953893,1743479510157,-500.0,0.00059178,120,"2025-04-01T03:51:50.157",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953894,1743479510167,-500.0,0.00059178,120,"2025-04-01T03:51:50.167",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953895,1743479510177,-404.42379271,0.00059178,120,"2025-04-01T03:51:50.177",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953896,1743479510187,-500.0,0.00059178,120,"2025-04-01T03:51:50.187",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953897,1743479510196,-500.0,0.00059178,120,"2025-04-01T03:51:50.196",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953898,1743479510206,-500.0,0.00059178,120,"2025-04-01T03:51:50.206",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953899,1743479510216,-500.0,0.00059178,120,"2025-04-01T03:51:50.216",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953900,1743479510226,-500.0,0.00059178,120,"2025-04-01T03:51:50.226",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953901,1743479510236,-500.0,0.00059178,120,"2025-04-01T03:51:50.236",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953902,1743479510246,-500.0,0.00059178,120,"2025-04-01T03:51:50.246",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953903,1743479510256,-777.43,0.00059178,2,"2025-04-01T03:51:50.256",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953904,1743479510266,-500.0,0.00059178,120,"2025-04-01T03:51:50.266",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953905,1743479510276,-500.0,0.00059178,120,"2025-04-01T03:51:50.276",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953906,1743479510285,-500.0,0.00059178,120,"2025-04-01T03:51:50.285",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953907,1743479510294,-500.0,0.00059178,120,"2025-04-01T03:51:50.294",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953908,1743479510304,-500.0,0.00059178,120,"2025-04-01T03:51:50.304",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953909,1743479510314,-773.05,0.00059178,120,"2025-04-01T03:51:50.314",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953910,1743479510324,-500.0,0.00059178,120,"2025-04-01T03:51:50.324",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953911,1743479510334,-902.36,0.00059178,2,"2025-04-01T03:51:50.334",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953912,1743479510344,-500.0,0.00059178,120,"2025-04-01T03:51:50.344",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953913,1743479510354,-500.0,0.00059178,120,"2025-04-01T03:51:50.354",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953914,1743479510363,-500.0,0.00059178,120,"2025-04-01T03:51:50.363",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953915,1743479510373,-500.0,0.00059178,120,"2025-04-01T03:51:50.373",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953916,1743479510382,-500.0,0.00059178,120,"2025-04-01T03:51:50.382",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953917,1743479510392,-500.0,0.00059178,120,"2025-04-01T03:51:50.392",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953918,1743479510401,-500.0,0.00059178,120,"2025-04-01T03:51:50.401",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953919,1743479510411,-500.0,0.00059178,120,"2025-04-01T03:51:50.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953920,1743479510421,-500.0,0.00059178,120,"2025-04-01T03:51:50.421",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953921,1743479510431,-500.0,0.00059178,120,"2025-04-01T03:51:50.431",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953922,1743479510440,-500.0,0.00059178,120,"2025-04-01T03:51:50.440",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953923,1743479510450,-500.0,0.00059178,120,"2025-04-01T03:51:50.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953924,1743479510460,-157.09412702,0.00059178,120,"2025-04-01T03:51:50.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953925,1743479510470,-500.0,0.00059178,120,"2025-04-01T03:51:50.470",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953926,1743479510479,-500.0,0.00059178,120,"2025-04-01T03:51:50.479",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953927,1743479510490,-956.7,0.00059178,120,"2025-04-01T03:51:50.490",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953928,1743479510500,-500.0,0.00059178,120,"2025-04-01T03:51:50.500",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953929,1743479510509,-802.62,0.00059178,120,"2025-04-01T03:51:50.509",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953930,1743479510519,-500.0,0.00059178,120,"2025-04-01T03:51:50.519",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953931,1743479510528,-1301.4,0.00059178,120,"2025-04-01T03:51:50.528",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953932,1743479510539,-532.71,0.00059178,120,"2025-04-01T03:51:50.539",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953933,1743479510549,-500.0,0.00059178,120,"2025-04-01T03:51:50.549",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953934,1743479510559,-151.52,0.00059178,120,"2025-04-01T03:51:50.559",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953935,1743479510568,-500.0,0.00059178,120,"2025-04-01T03:51:50.568",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953936,1743479510578,-500.0,0.00059178,120,"2025-04-01T03:51:50.578",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953937,1743479510587,-500.0,0.00059178,120,"2025-04-01T03:51:50.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953938,1743479510597,-500.0,0.00059178,120,"2025-04-01T03:51:50.597",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953939,1743479510607,-500.0,0.00059178,120,"2025-04-01T03:51:50.607",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953940,1743479510616,-589.08,0.00059178,120,"2025-04-01T03:51:50.616",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953941,1743479510627,-500.0,0.00059178,120,"2025-04-01T03:51:50.627",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953942,1743479510637,-500.0,0.00059178,120,"2025-04-01T03:51:50.637",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953943,1743479510650,-3688.09,0.00059178,30,"2025-04-01T03:51:50.650",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953944,1743479510660,-500.0,0.00059178,120,"2025-04-01T03:51:50.660",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953945,1743479510670,-500.0,0.00059178,120,"2025-04-01T03:51:50.670",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953946,1743479510679,-500.0,0.00059178,120,"2025-04-01T03:51:50.679",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953947,1743479510689,-534.49,0.00059178,120,"2025-04-01T03:51:50.689",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953948,1743479510699,-500.0,0.00059178,120,"2025-04-01T03:51:50.699",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953949,1743479510708,-500.0,0.00059178,120,"2025-04-01T03:51:50.708",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953950,1743479510718,-627.37,0.00059178,120,"2025-04-01T03:51:50.718",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953951,1743479510729,-559.75318835,0.00059178,120,"2025-04-01T03:51:50.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953952,1743479510739,-500.0,0.00059178,120,"2025-04-01T03:51:50.739",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953953,1743479510748,-756.17,0.00059178,120,"2025-04-01T03:51:50.748",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953954,1743479510758,-486.46194737,0.00059178,120,"2025-04-01T03:51:50.758",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953955,1743479510768,-500.0,0.00059178,60,"2025-04-01T03:51:50.768",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953956,1743479510779,-566.66,0.00059178,120,"2025-04-01T03:51:50.779",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953957,1743479510791,-500.0,0.00059178,120,"2025-04-01T03:51:50.791",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953958,1743479510801,-622.07828086,0.00059178,120,"2025-04-01T03:51:50.801",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953959,1743479510811,-500.0,0.00059178,120,"2025-04-01T03:51:50.811",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953960,1743479510822,-500.0,0.00059178,120,"2025-04-01T03:51:50.822",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953961,1743479510832,-483.72667491,0.00059178,120,"2025-04-01T03:51:50.832",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953962,1743479510841,-500.0,0.00059178,120,"2025-04-01T03:51:50.841",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953963,1743479510850,-681.71,0.00059178,100,"2025-04-01T03:51:50.850",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953964,1743479510860,-395.9278934,0.00059178,120,"2025-04-01T03:51:50.860",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953965,1743479510870,-500.0,0.00059178,120,"2025-04-01T03:51:50.870",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953966,1743479510879,-500.0,0.00059178,120,"2025-04-01T03:51:50.879",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953967,1743479510888,-613.87484731,0.00059178,120,"2025-04-01T03:51:50.888",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953968,1743479510898,-500.0,0.00059178,120,"2025-04-01T03:51:50.898",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953969,1743479510907,-633.15,0.00059178,120,"2025-04-01T03:51:50.907",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953970,1743479510916,-362.76748417,0.00059178,120,"2025-04-01T03:51:50.916",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953971,1743479510925,-453.44262158,0.00059178,120,"2025-04-01T03:51:50.925",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953972,1743479510935,-500.0,0.00059178,120,"2025-04-01T03:51:50.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953973,1743479510944,-500.0,0.00059178,120,"2025-04-01T03:51:50.944",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953974,1743479510954,-500.0,0.00059178,120,"2025-04-01T03:51:50.954",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953975,1743479510963,-864.7,0.00059178,120,"2025-04-01T03:51:50.963",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953976,1743479510972,-500.0,0.00059178,120,"2025-04-01T03:51:50.972",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953977,1743479510982,-500.0,0.00059178,120,"2025-04-01T03:51:50.982",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953978,1743479510991,-627.37367068,0.00059178,120,"2025-04-01T03:51:50.991",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953979,1743479511000,-500.0,0.00059178,120,"2025-04-01T03:51:51.000",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953980,1743479511010,-500.0,0.00059178,120,"2025-04-01T03:51:51.010",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953981,1743479511019,-500.0,0.00059178,120,"2025-04-01T03:51:51.019",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953982,1743479511030,-500.0,0.00059178,120,"2025-04-01T03:51:51.030",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953983,1743479511040,-1294.25,0.00059178,120,"2025-04-01T03:51:51.040",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953984,1743479511049,-500.0,0.00059178,120,"2025-04-01T03:51:51.049",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953985,1743479511058,-500.0,0.00059178,120,"2025-04-01T03:51:51.058",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953986,1743479511068,-500.0,0.00059178,120,"2025-04-01T03:51:51.068",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953987,1743479511078,-500.0,0.00059178,120,"2025-04-01T03:51:51.078",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953988,1743479511087,-26633.34,0.00059178,7,"2025-04-01T03:51:51.087",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953989,1743479511097,-500.0,0.00059178,120,"2025-04-01T03:51:51.097",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953990,1743479511107,-500.0,0.00059178,120,"2025-04-01T03:51:51.107",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953991,1743479511116,-500.0,0.00059178,120,"2025-04-01T03:51:51.116",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953992,1743479511125,-544.45152489,0.00059178,120,"2025-04-01T03:51:51.125",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953993,1743479511135,-500.0,0.00059178,120,"2025-04-01T03:51:51.135",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953994,1743479511144,-323.26436914,0.00059178,120,"2025-04-01T03:51:51.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953995,1743479511154,-790.5,0.00059178,120,"2025-04-01T03:51:51.154",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953996,1743479511163,-500.0,0.00059178,120,"2025-04-01T03:51:51.163",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953997,1743479511171,-500.0,0.00059178,120,"2025-04-01T03:51:51.171",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953998,1743479511180,-500.0,0.00059178,120,"2025-04-01T03:51:51.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356953999,1743479511190,-500.0,0.00059178,120,"2025-04-01T03:51:51.190",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954000,1743479511199,-536.85259804,0.00059178,120,"2025-04-01T03:51:51.199",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954001,1743479511208,-500.0,0.00059178,120,"2025-04-01T03:51:51.208",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954002,1743479511218,-500.0,0.00059178,120,"2025-04-01T03:51:51.218",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954003,1743479511227,-500.0,0.00059178,120,"2025-04-01T03:51:51.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954004,1743479511236,-500.0,0.00059178,120,"2025-04-01T03:51:51.236",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954005,1743479511246,-500.0,0.00059178,120,"2025-04-01T03:51:51.246",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954006,1743479511255,-516.42660058,0.00059178,120,"2025-04-01T03:51:51.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954007,1743479511264,-500.0,0.00059178,120,"2025-04-01T03:51:51.264",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954008,1743479511272,-500.0,0.00059178,120,"2025-04-01T03:51:51.272",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954009,1743479511281,-443.3590794,0.00059178,120,"2025-04-01T03:51:51.281",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954010,1743479511290,-500.0,0.00059178,120,"2025-04-01T03:51:51.290",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954011,1743479511300,-500.0,0.00059178,120,"2025-04-01T03:51:51.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954012,1743479511309,-500.0,0.00059178,120,"2025-04-01T03:51:51.309",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954013,1743479511319,-500.0,0.00059178,120,"2025-04-01T03:51:51.319",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954014,1743479511328,-500.0,0.00059178,120,"2025-04-01T03:51:51.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954015,1743479511337,-570.08,0.00059178,120,"2025-04-01T03:51:51.337",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954016,1743479511346,-500.0,0.00059178,120,"2025-04-01T03:51:51.346",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954017,1743479511355,-500.0,0.00059178,120,"2025-04-01T03:51:51.355",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954018,1743479511365,-500.0,0.00059178,120,"2025-04-01T03:51:51.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954019,1743479511374,-1819.06,0.00059178,120,"2025-04-01T03:51:51.374",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954020,1743479511384,-500.0,0.00059178,120,"2025-04-01T03:51:51.384",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954021,1743479511393,-918.27,0.00059178,120,"2025-04-01T03:51:51.393",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954022,1743479511403,-500.0,0.00059178,120,"2025-04-01T03:51:51.403",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954023,1743479511415,-500.0,0.00059178,120,"2025-04-01T03:51:51.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954024,1743479511427,-500.0,0.00059178,120,"2025-04-01T03:51:51.427",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954025,1743479511438,-500.0,0.00059178,120,"2025-04-01T03:51:51.438",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954026,1743479511448,-2971.34,0.00059178,12,"2025-04-01T03:51:51.448",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954027,1743479511460,-500.0,0.00059178,120,"2025-04-01T03:51:51.460",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954028,1743479511472,-1181.47,0.00059178,120,"2025-04-01T03:51:51.472",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954029,1743479511482,-500.0,0.00059178,120,"2025-04-01T03:51:51.482",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954030,1743479511493,-500.0,0.00059178,120,"2025-04-01T03:51:51.493",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954031,1743479511503,-500.0,0.00059178,120,"2025-04-01T03:51:51.503",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954032,1743479511513,-500.0,0.00059178,120,"2025-04-01T03:51:51.513",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954033,1743479511523,-500.0,0.00059178,120,"2025-04-01T03:51:51.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954034,1743479511534,-500.0,0.00059178,120,"2025-04-01T03:51:51.534",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954035,1743479511544,-4409.19,0.00059178,120,"2025-04-01T03:51:51.544",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954036,1743479511555,-508.89076975,0.00059178,120,"2025-04-01T03:51:51.555",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954037,1743479511565,-500.0,0.00059178,120,"2025-04-01T03:51:51.565",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954038,1743479511576,-500.0,0.00059178,120,"2025-04-01T03:51:51.576",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954039,1743479511587,-500.0,0.00059178,120,"2025-04-01T03:51:51.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954040,1743479511598,-505.02699624,0.00059178,120,"2025-04-01T03:51:51.598",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954041,1743479511609,-792.71,0.00059178,120,"2025-04-01T03:51:51.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954042,1743479511620,-500.0,0.00059178,120,"2025-04-01T03:51:51.620",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954043,1743479511632,-500.0,0.00059178,120,"2025-04-01T03:51:51.632",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954044,1743479511644,-500.0,0.00059178,10,"2025-04-01T03:51:51.644",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954045,1743479511657,-525.87,0.00059178,120,"2025-04-01T03:51:51.657",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954046,1743479511668,-500.0,0.00059178,120,"2025-04-01T03:51:51.668",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954047,1743479511678,-500.0,0.00059178,120,"2025-04-01T03:51:51.678",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954048,1743479511690,-684.66,0.00059178,120,"2025-04-01T03:51:51.690",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954049,1743479511701,-500.0,0.00059178,120,"2025-04-01T03:51:51.701",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954050,1743479511711,-500.0,0.00059178,120,"2025-04-01T03:51:51.711",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954051,1743479511722,-505.09918744,0.00059178,120,"2025-04-01T03:51:51.722",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954052,1743479511732,-500.0,0.00059178,120,"2025-04-01T03:51:51.732",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954053,1743479511743,-500.0,0.00059178,120,"2025-04-01T03:51:51.743",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954054,1743479511753,-500.0,0.00059178,120,"2025-04-01T03:51:51.753",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954055,1743479511764,-500.0,0.00059178,120,"2025-04-01T03:51:51.764",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954056,1743479511774,-500.0,0.00059178,120,"2025-04-01T03:51:51.774",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954057,1743479511784,-500.0,0.00059178,120,"2025-04-01T03:51:51.784",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954058,1743479511793,-500.0,0.00059178,120,"2025-04-01T03:51:51.793",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954059,1743479511804,-500.0,0.00059178,120,"2025-04-01T03:51:51.804",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954060,1743479511815,-500.0,0.00059178,120,"2025-04-01T03:51:51.815",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954061,1743479511826,-500.0,0.00059178,120,"2025-04-01T03:51:51.826",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954062,1743479511837,-500.0,0.00059178,120,"2025-04-01T03:51:51.837",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954063,1743479511847,-500.0,0.00059178,120,"2025-04-01T03:51:51.847",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954064,1743479511858,-500.0,0.00059178,120,"2025-04-01T03:51:51.858",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954065,1743479511869,-500.0,0.00059178,120,"2025-04-01T03:51:51.869",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954066,1743479511880,-741.49,0.00059178,120,"2025-04-01T03:51:51.880",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954067,1743479511891,-500.0,0.00059178,120,"2025-04-01T03:51:51.891",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954068,1743479511902,-500.0,0.00059178,120,"2025-04-01T03:51:51.902",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954069,1743479511913,-500.0,0.00059178,120,"2025-04-01T03:51:51.913",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954070,1743479511923,-704.15,0.00059178,120,"2025-04-01T03:51:51.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954071,1743479511935,-500.0,0.00059178,120,"2025-04-01T03:51:51.935",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954072,1743479511946,-500.0,0.00059178,120,"2025-04-01T03:51:51.946",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954073,1743479511958,-500.0,0.00059178,120,"2025-04-01T03:51:51.958",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954074,1743479511969,-574.5,0.00059178,120,"2025-04-01T03:51:51.969",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954075,1743479511980,-500.0,0.00059178,120,"2025-04-01T03:51:51.980",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954076,1743479511991,-500.0,0.00059178,120,"2025-04-01T03:51:51.991",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954077,1743479512001,-391.07602058,0.00059178,120,"2025-04-01T03:51:52.001",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954078,1743479512013,-963.5,0.00059178,120,"2025-04-01T03:51:52.013",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954079,1743479512024,-976.08,0.00059178,120,"2025-04-01T03:51:52.024",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954080,1743479512035,-500.0,0.00059178,120,"2025-04-01T03:51:52.035",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954081,1743479512046,-500.0,0.00059178,120,"2025-04-01T03:51:52.046",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954082,1743479512057,-500.0,0.00059178,120,"2025-04-01T03:51:52.057",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954083,1743479512069,-813.79,0.00059178,120,"2025-04-01T03:51:52.069",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954084,1743479512080,-2053.01,0.00059178,120,"2025-04-01T03:51:52.080",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954085,1743479512091,-500.0,0.00059178,120,"2025-04-01T03:51:52.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954086,1743479512101,-500.0,0.00059178,120,"2025-04-01T03:51:52.101",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954087,1743479512112,-500.0,0.00059178,120,"2025-04-01T03:51:52.112",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954088,1743479512122,-500.0,0.00059178,120,"2025-04-01T03:51:52.122",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954089,1743479512134,-500.0,0.00059178,120,"2025-04-01T03:51:52.134",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954090,1743479512144,-500.0,0.00059178,120,"2025-04-01T03:51:52.144",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954091,1743479512155,-500.0,0.00059178,120,"2025-04-01T03:51:52.155",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954092,1743479512165,-500.0,0.00059178,120,"2025-04-01T03:51:52.165",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954093,1743479512176,-500.0,0.00059178,120,"2025-04-01T03:51:52.176",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954094,1743479512186,-500.0,0.00059178,120,"2025-04-01T03:51:52.186",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954095,1743479512196,-167.473304,0.00059178,120,"2025-04-01T03:51:52.196",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954096,1743479512207,-241.28379059,0.00059178,120,"2025-04-01T03:51:52.207",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954097,1743479512217,-500.0,0.00059178,120,"2025-04-01T03:51:52.217",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954098,1743479512227,-822.20032,0.000592,2,"2025-04-01T03:51:52.227",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954099,1743479512238,-232.81226,0.000592,120,"2025-04-01T03:51:52.238",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954100,1743479512248,-294.73266,0.000592,120,"2025-04-01T03:51:52.248",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954101,1743479512260,-9999.99999998,0.000593,2,"2025-04-01T03:51:52.260",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954102,1743479512270,-250000.0,0.000595,120,"2025-04-01T03:51:52.270",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954103,1743479512279,-500000.0,0.000595,120,"2025-04-01T03:51:52.279",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954104,1743479512290,-2000.0,0.000597,110,"2025-04-01T03:51:52.290",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954105,1743479512300,-500.0,0.00059726,120,"2025-04-01T03:51:52.300",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954106,1743479512310,-268.8348771,0.00059726,120,"2025-04-01T03:51:52.310",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954107,1743479512321,-594.3125511,0.00059726,120,"2025-04-01T03:51:52.321",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954108,1743479512331,-500.0,0.00059726,120,"2025-04-01T03:51:52.331",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954109,1743479512341,-500.0,0.00059726,120,"2025-04-01T03:51:52.341",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954110,1743479512351,-500.0,0.00059726,120,"2025-04-01T03:51:52.351",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954111,1743479512361,-500.0,0.00059726,120,"2025-04-01T03:51:52.361",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954112,1743479512371,-500.0,0.00059726,120,"2025-04-01T03:51:52.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954113,1743479512382,-500.0,0.00059726,120,"2025-04-01T03:51:52.382",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954114,1743479512391,-500.0,0.00059726,120,"2025-04-01T03:51:52.391",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954115,1743479512402,-500.0,0.00059726,120,"2025-04-01T03:51:52.402",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954116,1743479512411,-500.0,0.00059726,120,"2025-04-01T03:51:52.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954117,1743479512422,-576.365097,0.00059726,120,"2025-04-01T03:51:52.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954118,1743479512433,-500.0,0.00059726,120,"2025-04-01T03:51:52.433",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954119,1743479512444,-500.0,0.00059726,120,"2025-04-01T03:51:52.444",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954120,1743479512455,-500.0,0.00059726,120,"2025-04-01T03:51:52.455",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954121,1743479512467,-500.0,0.00059726,120,"2025-04-01T03:51:52.467",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954122,1743479512477,-500.0,0.00059726,120,"2025-04-01T03:51:52.477",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954123,1743479512487,-528.7043786,0.00059726,120,"2025-04-01T03:51:52.487",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954124,1743479512496,-500.0,0.00059726,120,"2025-04-01T03:51:52.496",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954125,1743479512506,-500.0,0.00059726,120,"2025-04-01T03:51:52.506",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954126,1743479512517,-500.0,0.00059726,120,"2025-04-01T03:51:52.517",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954127,1743479512526,-500.0,0.00059726,120,"2025-04-01T03:51:52.526",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954128,1743479512536,-500.0,0.00059726,120,"2025-04-01T03:51:52.536",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954129,1743479512546,-500.0,0.00059726,120,"2025-04-01T03:51:52.546",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954130,1743479512557,-500.0,0.00059726,120,"2025-04-01T03:51:52.557",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954131,1743479512567,-500.0,0.00059726,120,"2025-04-01T03:51:52.567",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954132,1743479512577,-500.0,0.00059726,120,"2025-04-01T03:51:52.577",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954133,1743479512588,-641.58527232,0.00059726,120,"2025-04-01T03:51:52.588",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954134,1743479512599,-500.0,0.00059726,120,"2025-04-01T03:51:52.599",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954135,1743479512610,-500.0,0.00059726,120,"2025-04-01T03:51:52.610",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954136,1743479512621,-586.9578439,0.00059726,120,"2025-04-01T03:51:52.621",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954137,1743479512631,-591.11461321,0.00059726,120,"2025-04-01T03:51:52.631",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954138,1743479512643,-500.0,0.00059726,120,"2025-04-01T03:51:52.643",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954139,1743479512654,-500.0,0.00059726,120,"2025-04-01T03:51:52.654",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954140,1743479512663,-500.0,0.00059726,120,"2025-04-01T03:51:52.663",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954141,1743479512675,-500.0,0.00059726,120,"2025-04-01T03:51:52.675",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954142,1743479512686,-500.0,0.00059726,120,"2025-04-01T03:51:52.686",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954143,1743479512697,-500.0,0.00059726,120,"2025-04-01T03:51:52.697",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954144,1743479512707,-500.0,0.00059726,120,"2025-04-01T03:51:52.707",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954145,1743479512718,-500.0,0.00059726,120,"2025-04-01T03:51:52.718",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954146,1743479512729,-500.0,0.00059726,120,"2025-04-01T03:51:52.729",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954147,1743479512740,-500.0,0.00059726,120,"2025-04-01T03:51:52.740",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954148,1743479512751,-598.99,0.00059726,2,"2025-04-01T03:51:52.751",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954149,1743479512762,-500.0,0.00059726,120,"2025-04-01T03:51:52.762",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954150,1743479512772,-500.0,0.00059726,120,"2025-04-01T03:51:52.772",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954151,1743479512782,-500.0,0.00059726,120,"2025-04-01T03:51:52.782",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954152,1743479512793,-500.0,0.00059726,120,"2025-04-01T03:51:52.793",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954153,1743479512803,-500.0,0.00059726,120,"2025-04-01T03:51:52.803",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954154,1743479512815,-749.15,0.00059726,120,"2025-04-01T03:51:52.815",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954155,1743479512828,-500.0,0.00059726,120,"2025-04-01T03:51:52.828",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954156,1743479512839,-500.0,0.00059726,120,"2025-04-01T03:51:52.839",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954157,1743479512850,-513.79,0.00059726,120,"2025-04-01T03:51:52.850",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954158,1743479512861,-500.0,0.00059726,120,"2025-04-01T03:51:52.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954159,1743479512871,-500.0,0.00059726,120,"2025-04-01T03:51:52.871",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954160,1743479512882,-500.0,0.00059726,120,"2025-04-01T03:51:52.882",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954161,1743479512892,-500.0,0.00059726,120,"2025-04-01T03:51:52.892",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954162,1743479512902,-500.0,0.00059726,120,"2025-04-01T03:51:52.902",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954163,1743479512913,-583.86449873,0.00059726,120,"2025-04-01T03:51:52.913",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954164,1743479512923,-500.0,0.00059726,120,"2025-04-01T03:51:52.923",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954165,1743479512933,-500.0,0.00059726,120,"2025-04-01T03:51:52.933",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954166,1743479512943,-500.0,0.00059726,120,"2025-04-01T03:51:52.943",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954167,1743479512953,-500.0,0.00059726,120,"2025-04-01T03:51:52.953",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954168,1743479512964,-500.0,0.00059726,120,"2025-04-01T03:51:52.964",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954169,1743479512974,-335.21457956,0.00059726,120,"2025-04-01T03:51:52.974",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954170,1743479512985,-1322.2,0.00059726,120,"2025-04-01T03:51:52.985",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954171,1743479512995,-500.0,0.00059726,120,"2025-04-01T03:51:52.995",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954172,1743479513006,-500.0,0.00059726,120,"2025-04-01T03:51:53.006",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954173,1743479513016,-479.8903443,0.00059726,120,"2025-04-01T03:51:53.016",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954174,1743479513027,-192.58425736,0.00059726,120,"2025-04-01T03:51:53.027",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954175,1743479513038,-173.62557573,0.00059726,120,"2025-04-01T03:51:53.038",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954176,1743479513049,-500.0,0.00059726,120,"2025-04-01T03:51:53.049",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954177,1743479513060,-500.0,0.00059726,120,"2025-04-01T03:51:53.060",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954178,1743479513070,-500.0,0.00059726,120,"2025-04-01T03:51:53.070",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954179,1743479513081,-600.52185061,0.00059726,120,"2025-04-01T03:51:53.081",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954180,1743479513091,-500.0,0.00059726,120,"2025-04-01T03:51:53.091",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954181,1743479513102,-500.0,0.00059726,120,"2025-04-01T03:51:53.102",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954182,1743479513113,-191.08807202,0.00059726,120,"2025-04-01T03:51:53.113",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954183,1743479513124,-233.02065833,0.00059726,120,"2025-04-01T03:51:53.124",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954184,1743479513135,-500.0,0.00059726,120,"2025-04-01T03:51:53.135",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954185,1743479513147,-500.0,0.00059726,120,"2025-04-01T03:51:53.147",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954186,1743479513159,-500.0,0.00059726,120,"2025-04-01T03:51:53.159",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954187,1743479513170,-500.0,0.00059726,120,"2025-04-01T03:51:53.170",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954188,1743479513181,-500.0,0.00059726,120,"2025-04-01T03:51:53.181",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954189,1743479513192,-500.0,0.00059726,120,"2025-04-01T03:51:53.192",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954190,1743479513202,-500.0,0.00059726,120,"2025-04-01T03:51:53.202",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954191,1743479513214,-683.72,0.00059726,120,"2025-04-01T03:51:53.214",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954192,1743479513224,-500.0,0.00059726,120,"2025-04-01T03:51:53.224",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954193,1743479513235,-500.0,0.00059726,120,"2025-04-01T03:51:53.235",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954194,1743479513245,-500.0,0.00059726,120,"2025-04-01T03:51:53.245",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954195,1743479513255,-500.0,0.00059726,120,"2025-04-01T03:51:53.255",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954196,1743479513266,-500.0,0.00059726,30,"2025-04-01T03:51:53.266",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954197,1743479513277,-500.0,0.00059726,120,"2025-04-01T03:51:53.277",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954198,1743479513287,-500.0,0.00059726,120,"2025-04-01T03:51:53.287",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954199,1743479513298,-500.0,0.00059726,120,"2025-04-01T03:51:53.298",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954200,1743479513308,-500.0,0.00059726,120,"2025-04-01T03:51:53.308",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954201,1743479513318,-167.46696108,0.00059726,120,"2025-04-01T03:51:53.318",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954202,1743479513328,-500.0,0.00059726,120,"2025-04-01T03:51:53.328",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954203,1743479513339,-500.0,0.00059726,120,"2025-04-01T03:51:53.339",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954204,1743479513350,-500.0,0.00059726,120,"2025-04-01T03:51:53.350",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954205,1743479513361,-500.0,0.00059726,120,"2025-04-01T03:51:53.361",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954206,1743479513371,-500.0,0.00059726,120,"2025-04-01T03:51:53.371",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954207,1743479513380,-280.27645921,0.00059726,120,"2025-04-01T03:51:53.380",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954208,1743479513390,-500.0,0.00059726,120,"2025-04-01T03:51:53.390",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954209,1743479513401,-500.0,0.00059726,120,"2025-04-01T03:51:53.401",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954210,1743479513411,-500.0,0.00059726,120,"2025-04-01T03:51:53.411",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954211,1743479513422,-500.0,0.00059726,120,"2025-04-01T03:51:53.422",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954212,1743479513432,-500.0,0.00059726,120,"2025-04-01T03:51:53.432",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954213,1743479513442,-500.0,0.00059726,120,"2025-04-01T03:51:53.442",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954214,1743479513453,-500.0,0.00059726,120,"2025-04-01T03:51:53.453",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954215,1743479513463,-500.0,0.00059726,120,"2025-04-01T03:51:53.463",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954216,1743479513473,-500.0,0.00059726,120,"2025-04-01T03:51:53.473",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954217,1743479513483,-500.0,0.00059726,120,"2025-04-01T03:51:53.483",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954218,1743479513494,-500.0,0.00059726,120,"2025-04-01T03:51:53.494",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954219,1743479513504,-500.0,0.00059726,120,"2025-04-01T03:51:53.504",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954220,1743479513515,-500.0,0.00059726,120,"2025-04-01T03:51:53.515",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954221,1743479513525,-500.0,0.00059726,120,"2025-04-01T03:51:53.525",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954222,1743479513535,-500.0,0.00059726,120,"2025-04-01T03:51:53.535",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954223,1743479513545,-500.0,0.00059726,120,"2025-04-01T03:51:53.545",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954224,1743479513556,-500.0,0.00059726,120,"2025-04-01T03:51:53.556",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954225,1743479513566,-497.93838206,0.00059726,120,"2025-04-01T03:51:53.566",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954226,1743479513576,-500.0,0.00059726,120,"2025-04-01T03:51:53.576",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954227,1743479513586,-403.28272715,0.00059726,120,"2025-04-01T03:51:53.586",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954228,1743479513596,-500.0,0.00059726,120,"2025-04-01T03:51:53.596",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954229,1743479513607,-500.0,0.00059726,120,"2025-04-01T03:51:53.607",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954230,1743479513618,-500.0,0.00059726,120,"2025-04-01T03:51:53.618",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954231,1743479513628,-500.0,0.00059726,120,"2025-04-01T03:51:53.628",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954232,1743479513639,-500.0,0.00059726,120,"2025-04-01T03:51:53.639",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954233,1743479513652,-500.0,0.00059726,120,"2025-04-01T03:51:53.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954234,1743479513661,-500.0,0.00059726,120,"2025-04-01T03:51:53.661",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954235,1743479513671,-500.0,0.00059726,120,"2025-04-01T03:51:53.671",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954236,1743479513681,-500.0,0.00059726,120,"2025-04-01T03:51:53.681",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954237,1743479513692,-500.0,0.00059726,120,"2025-04-01T03:51:53.692",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954238,1743479513702,-644.69494808,0.00059726,120,"2025-04-01T03:51:53.702",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954239,1743479513711,-500.0,0.00059726,120,"2025-04-01T03:51:53.711",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954240,1743479513723,-500.0,0.00059726,120,"2025-04-01T03:51:53.723",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954241,1743479513733,-1374.89,0.00059726,120,"2025-04-01T03:51:53.733",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954242,1743479513743,-500.0,0.00059726,120,"2025-04-01T03:51:53.743",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954243,1743479513753,-500.0,0.00059726,120,"2025-04-01T03:51:53.753",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954244,1743479513763,-500.0,0.00059726,120,"2025-04-01T03:51:53.763",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954245,1743479513773,-500.0,0.00059726,120,"2025-04-01T03:51:53.773",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954246,1743479513783,-500.0,0.00059726,120,"2025-04-01T03:51:53.783",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954247,1743479513793,-500.0,0.00059726,120,"2025-04-01T03:51:53.793",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954248,1743479513803,-538.70205831,0.00059726,120,"2025-04-01T03:51:53.803",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954249,1743479513814,-500.0,0.00059726,120,"2025-04-01T03:51:53.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954250,1743479513824,-500.0,0.00059726,120,"2025-04-01T03:51:53.824",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954251,1743479513835,-500.0,0.00059726,120,"2025-04-01T03:51:53.835",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954252,1743479513844,-500.0,0.00059726,120,"2025-04-01T03:51:53.844",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954253,1743479513854,-673.57,0.00059726,120,"2025-04-01T03:51:53.854",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954254,1743479513865,-500.0,0.00059726,120,"2025-04-01T03:51:53.865",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954255,1743479513874,-500.0,0.00059726,120,"2025-04-01T03:51:53.874",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954256,1743479513886,-500.0,0.00059726,120,"2025-04-01T03:51:53.886",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954257,1743479513896,-500.0,0.00059726,120,"2025-04-01T03:51:53.896",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954258,1743479513906,-500.0,0.00059726,120,"2025-04-01T03:51:53.906",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954259,1743479513917,-526.56,0.00059726,120,"2025-04-01T03:51:53.917",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954260,1743479513927,-500.0,0.00059726,120,"2025-04-01T03:51:53.927",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954261,1743479513937,-500.0,0.00059726,120,"2025-04-01T03:51:53.937",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954262,1743479513947,-492.36449008,0.00059726,120,"2025-04-01T03:51:53.947",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954263,1743479513958,-500.0,0.00059726,120,"2025-04-01T03:51:53.958",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954264,1743479513968,-500.0,0.00059726,120,"2025-04-01T03:51:53.968",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954265,1743479513979,-500.0,0.00059726,120,"2025-04-01T03:51:53.979",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954266,1743479513989,-209.66998692,0.00059726,120,"2025-04-01T03:51:53.989",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954267,1743479513999,-500.0,0.00059726,120,"2025-04-01T03:51:53.999",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954268,1743479514009,-959.13,0.00059726,120,"2025-04-01T03:51:54.009",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954269,1743479514019,-500.0,0.00059726,120,"2025-04-01T03:51:54.019",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954270,1743479514029,-500.0,0.00059726,120,"2025-04-01T03:51:54.029",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954271,1743479514039,-500.0,0.00059726,120,"2025-04-01T03:51:54.039",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954272,1743479514050,-500.0,0.00059726,120,"2025-04-01T03:51:54.050",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954273,1743479514060,-500.0,0.00059726,120,"2025-04-01T03:51:54.060",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954274,1743479514069,-181.72467266,0.00059726,120,"2025-04-01T03:51:54.069",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954275,1743479514079,-500.0,0.00059726,120,"2025-04-01T03:51:54.079",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954276,1743479514089,-500.0,0.00059726,120,"2025-04-01T03:51:54.089",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954277,1743479514099,-500.0,0.00059726,120,"2025-04-01T03:51:54.099",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954278,1743479514110,-500.0,0.00059726,120,"2025-04-01T03:51:54.110",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954279,1743479514121,-500.0,0.00059726,120,"2025-04-01T03:51:54.121",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954280,1743479514130,-777.43,0.00059726,2,"2025-04-01T03:51:54.130",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954281,1743479514140,-500.0,0.00059726,120,"2025-04-01T03:51:54.140",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954282,1743479514149,-500.0,0.00059726,120,"2025-04-01T03:51:54.149",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954283,1743479514160,-500.0,0.00059726,120,"2025-04-01T03:51:54.160",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954284,1743479514170,-500.0,0.00059726,120,"2025-04-01T03:51:54.170",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954285,1743479514180,-500.0,0.00059726,120,"2025-04-01T03:51:54.180",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954286,1743479514189,-773.05,0.00059726,120,"2025-04-01T03:51:54.189",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954287,1743479514199,-500.0,0.00059726,120,"2025-04-01T03:51:54.199",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954288,1743479514209,-902.36,0.00059726,2,"2025-04-01T03:51:54.209",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954289,1743479514219,-500.0,0.00059726,120,"2025-04-01T03:51:54.219",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954290,1743479514229,-500.0,0.00059726,120,"2025-04-01T03:51:54.229",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954291,1743479514239,-500.0,0.00059726,120,"2025-04-01T03:51:54.239",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954292,1743479514249,-500.0,0.00059726,120,"2025-04-01T03:51:54.249",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954293,1743479514258,-500.0,0.00059726,120,"2025-04-01T03:51:54.258",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954294,1743479514268,-500.0,0.00059726,120,"2025-04-01T03:51:54.268",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954295,1743479514277,-534.6851599,0.00059726,120,"2025-04-01T03:51:54.277",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954296,1743479514287,-500.0,0.00059726,120,"2025-04-01T03:51:54.287",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954297,1743479514296,-500.0,0.00059726,120,"2025-04-01T03:51:54.296",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954298,1743479514307,-500.0,0.00059726,120,"2025-04-01T03:51:54.307",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954299,1743479514317,-500.0,0.00059726,120,"2025-04-01T03:51:54.317",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954300,1743479514326,-500.0,0.00059726,120,"2025-04-01T03:51:54.326",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954301,1743479514336,-500.0,0.00059726,120,"2025-04-01T03:51:54.336",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954302,1743479514347,-500.0,0.00059726,120,"2025-04-01T03:51:54.347",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954303,1743479514357,-956.7,0.00059726,120,"2025-04-01T03:51:54.357",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954304,1743479514367,-500.0,0.00059726,120,"2025-04-01T03:51:54.367",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954305,1743479514378,-802.62,0.00059726,120,"2025-04-01T03:51:54.378",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954306,1743479514388,-500.0,0.00059726,120,"2025-04-01T03:51:54.388",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954307,1743479514397,-1301.4,0.00059726,120,"2025-04-01T03:51:54.397",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954308,1743479514408,-532.71,0.00059726,120,"2025-04-01T03:51:54.408",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954309,1743479514418,-151.52,0.00059726,120,"2025-04-01T03:51:54.418",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954310,1743479514429,-578.73193665,0.00059726,120,"2025-04-01T03:51:54.429",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954311,1743479514439,-381.84085996,0.00059726,120,"2025-04-01T03:51:54.439",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954312,1743479514450,-500.0,0.00059726,120,"2025-04-01T03:51:54.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954313,1743479514461,-500.0,0.00059726,120,"2025-04-01T03:51:54.461",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954314,1743479514471,-500.0,0.00059726,120,"2025-04-01T03:51:54.471",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954315,1743479514481,-500.0,0.00059726,120,"2025-04-01T03:51:54.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954316,1743479514491,-589.08,0.00059726,120,"2025-04-01T03:51:54.491",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954317,1743479514500,-500.0,0.00059726,120,"2025-04-01T03:51:54.500",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954318,1743479514510,-500.0,0.00059726,120,"2025-04-01T03:51:54.510",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954319,1743479514520,-3688.09,0.00059726,30,"2025-04-01T03:51:54.520",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954320,1743479514530,-500.0,0.00059726,120,"2025-04-01T03:51:54.530",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954321,1743479514540,-500.0,0.00059726,120,"2025-04-01T03:51:54.540",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954322,1743479514550,-500.0,0.00059726,120,"2025-04-01T03:51:54.550",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954323,1743479514561,-534.49,0.00059726,120,"2025-04-01T03:51:54.561",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954324,1743479514571,-265.82960109,0.00059726,120,"2025-04-01T03:51:54.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954325,1743479514580,-500.0,0.00059726,120,"2025-04-01T03:51:54.580",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954326,1743479514589,-627.37,0.00059726,120,"2025-04-01T03:51:54.589",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954327,1743479514599,-500.0,0.00059726,120,"2025-04-01T03:51:54.599",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954328,1743479514609,-756.17,0.00059726,120,"2025-04-01T03:51:54.609",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954329,1743479514619,-500.0,0.00059726,60,"2025-04-01T03:51:54.619",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954330,1743479514629,-566.66,0.00059726,120,"2025-04-01T03:51:54.629",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954331,1743479514639,-500.0,0.00059726,120,"2025-04-01T03:51:54.639",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954332,1743479514653,-500.0,0.00059726,120,"2025-04-01T03:51:54.653",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954333,1743479514663,-500.0,0.00059726,120,"2025-04-01T03:51:54.663",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954334,1743479514672,-500.0,0.00059726,120,"2025-04-01T03:51:54.672",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954335,1743479514682,-681.71,0.00059726,100,"2025-04-01T03:51:54.682",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954336,1743479514692,-500.0,0.00059726,120,"2025-04-01T03:51:54.692",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954337,1743479514702,-500.0,0.00059726,120,"2025-04-01T03:51:54.702",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954338,1743479514712,-500.0,0.00059726,120,"2025-04-01T03:51:54.712",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954339,1743479514722,-633.15,0.00059726,120,"2025-04-01T03:51:54.722",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954340,1743479514732,-500.0,0.00059726,120,"2025-04-01T03:51:54.732",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954341,1743479514742,-500.0,0.00059726,120,"2025-04-01T03:51:54.742",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954342,1743479514752,-500.0,0.00059726,120,"2025-04-01T03:51:54.752",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954343,1743479514763,-864.7,0.00059726,120,"2025-04-01T03:51:54.763",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954344,1743479514774,-500.0,0.00059726,120,"2025-04-01T03:51:54.774",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954345,1743479514785,-500.0,0.00059726,120,"2025-04-01T03:51:54.785",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954346,1743479514795,-500.0,0.00059726,120,"2025-04-01T03:51:54.795",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954347,1743479514805,-500.0,0.00059726,120,"2025-04-01T03:51:54.805",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954348,1743479514816,-500.0,0.00059726,120,"2025-04-01T03:51:54.816",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954349,1743479514826,-500.0,0.00059726,120,"2025-04-01T03:51:54.826",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954350,1743479514836,-1294.25,0.00059726,120,"2025-04-01T03:51:54.836",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954351,1743479514846,-225.5080392,0.00059726,120,"2025-04-01T03:51:54.846",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954352,1743479514856,-500.0,0.00059726,120,"2025-04-01T03:51:54.856",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954353,1743479514866,-500.0,0.00059726,120,"2025-04-01T03:51:54.866",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954354,1743479514876,-500.0,0.00059726,120,"2025-04-01T03:51:54.876",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954355,1743479514885,-26633.34,0.00059726,7,"2025-04-01T03:51:54.885",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954356,1743479514895,-500.0,0.00059726,120,"2025-04-01T03:51:54.895",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954357,1743479515291,-500.0,0.00059726,120,"2025-04-01T03:51:55.291",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954358,1743479515305,-500.0,0.00059726,120,"2025-04-01T03:51:55.305",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954359,1743479515315,-175.66268697,0.00059726,120,"2025-04-01T03:51:55.315",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954360,1743479515326,-790.5,0.00059726,120,"2025-04-01T03:51:55.326",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954361,1743479515335,-542.6641316,0.00059726,120,"2025-04-01T03:51:55.335",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954362,1743479515345,-500.0,0.00059726,120,"2025-04-01T03:51:55.345",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954363,1743479515355,-500.0,0.00059726,120,"2025-04-01T03:51:55.355",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954364,1743479515365,-500.0,0.00059726,120,"2025-04-01T03:51:55.365",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954365,1743479515375,-473.39335131,0.00059726,120,"2025-04-01T03:51:55.375",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954366,1743479515385,-500.0,0.00059726,120,"2025-04-01T03:51:55.385",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954367,1743479515395,-500.0,0.00059726,120,"2025-04-01T03:51:55.395",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954368,1743479515405,-500.0,0.00059726,120,"2025-04-01T03:51:55.405",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954369,1743479515415,-500.0,0.00059726,120,"2025-04-01T03:51:55.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954370,1743479515424,-524.62688121,0.00059726,120,"2025-04-01T03:51:55.424",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954371,1743479515434,-500.0,0.00059726,120,"2025-04-01T03:51:55.434",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954372,1743479515443,-500.0,0.00059726,120,"2025-04-01T03:51:55.443",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954373,1743479515452,-500.0,0.00059726,120,"2025-04-01T03:51:55.452",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954374,1743479515462,-500.0,0.00059726,120,"2025-04-01T03:51:55.462",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954375,1743479515472,-500.0,0.00059726,120,"2025-04-01T03:51:55.472",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954376,1743479515481,-500.0,0.00059726,120,"2025-04-01T03:51:55.481",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954377,1743479515491,-570.08,0.00059726,120,"2025-04-01T03:51:55.491",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954378,1743479515500,-500.0,0.00059726,120,"2025-04-01T03:51:55.500",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954379,1743479515509,-500.0,0.00059726,120,"2025-04-01T03:51:55.509",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954380,1743479515519,-500.0,0.00059726,120,"2025-04-01T03:51:55.519",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954381,1743479515528,-1819.06,0.00059726,120,"2025-04-01T03:51:55.528",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954382,1743479515538,-500.0,0.00059726,120,"2025-04-01T03:51:55.538",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954383,1743479515548,-918.27,0.00059726,120,"2025-04-01T03:51:55.548",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954384,1743479515558,-500.0,0.00059726,120,"2025-04-01T03:51:55.558",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954385,1743479515568,-500.0,0.00059726,120,"2025-04-01T03:51:55.568",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954386,1743479515578,-500.0,0.00059726,120,"2025-04-01T03:51:55.578",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954387,1743479515587,-500.0,0.00059726,120,"2025-04-01T03:51:55.587",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954388,1743479515597,-2971.34,0.00059726,12,"2025-04-01T03:51:55.597",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954389,1743479515607,-500.0,0.00059726,120,"2025-04-01T03:51:55.607",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954390,1743479515617,-1181.47,0.00059726,120,"2025-04-01T03:51:55.617",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954391,1743479515626,-500.0,0.00059726,120,"2025-04-01T03:51:55.626",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954392,1743479515635,-500.0,0.00059726,120,"2025-04-01T03:51:55.635",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954393,1743479515647,-394.89997597,0.00059726,120,"2025-04-01T03:51:55.647",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954394,1743479515656,-500.0,0.00059726,120,"2025-04-01T03:51:55.656",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954395,1743479515665,-500.0,0.00059726,120,"2025-04-01T03:51:55.665",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954396,1743479515675,-500.0,0.00059726,120,"2025-04-01T03:51:55.675",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954397,1743479515684,-4409.19,0.00059726,120,"2025-04-01T03:51:55.684",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954398,1743479515697,-500.0,0.00059726,120,"2025-04-01T03:51:55.697",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954399,1743479515712,-500.0,0.00059726,120,"2025-04-01T03:51:55.712",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954400,1743479515721,-500.0,0.00059726,120,"2025-04-01T03:51:55.721",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954401,1743479515735,-792.71,0.00059726,120,"2025-04-01T03:51:55.735",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954402,1743479515746,-500.0,0.00059726,120,"2025-04-01T03:51:55.746",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954403,1743479515755,-500.0,0.00059726,120,"2025-04-01T03:51:55.755",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954404,1743479515765,-203.12452846,0.00059726,10,"2025-04-01T03:51:55.765",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954405,1743479515774,-525.87,0.00059726,120,"2025-04-01T03:51:55.774",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954406,1743479515784,-500.0,0.00059726,120,"2025-04-01T03:51:55.784",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954407,1743479515793,-500.0,0.00059726,120,"2025-04-01T03:51:55.793",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954408,1743479515803,-684.66,0.00059726,120,"2025-04-01T03:51:55.803",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954409,1743479515814,-500.0,0.00059726,120,"2025-04-01T03:51:55.814",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954410,1743479515825,-415.76542774,0.00059726,120,"2025-04-01T03:51:55.825",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954411,1743479515836,-500.0,0.00059726,120,"2025-04-01T03:51:55.836",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954412,1743479515846,-500.0,0.00059726,120,"2025-04-01T03:51:55.846",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954413,1743479515857,-500.0,0.00059726,120,"2025-04-01T03:51:55.857",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954414,1743479515868,-500.0,0.00059726,120,"2025-04-01T03:51:55.868",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954415,1743479515877,-500.0,0.00059726,120,"2025-04-01T03:51:55.877",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954416,1743479515888,-500.0,0.00059726,120,"2025-04-01T03:51:55.888",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954417,1743479515899,-500.0,0.00059726,120,"2025-04-01T03:51:55.899",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954418,1743479515908,-500.0,0.00059726,120,"2025-04-01T03:51:55.908",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954419,1743479515917,-500.0,0.00059726,120,"2025-04-01T03:51:55.917",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954420,1743479515928,-500.0,0.00059726,120,"2025-04-01T03:51:55.928",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954421,1743479515938,-500.0,0.00059726,120,"2025-04-01T03:51:55.938",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954422,1743479515949,-500.0,0.00059726,120,"2025-04-01T03:51:55.949",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954423,1743479515959,-500.0,0.00059726,120,"2025-04-01T03:51:55.959",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954424,1743479515970,-741.49,0.00059726,120,"2025-04-01T03:51:55.970",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954425,1743479515979,-500.0,0.00059726,120,"2025-04-01T03:51:55.979",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954426,1743479515989,-500.0,0.00059726,120,"2025-04-01T03:51:55.989",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954427,1743479515999,-506.67360121,0.00059726,120,"2025-04-01T03:51:55.999",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954428,1743479516009,-500.0,0.00059726,120,"2025-04-01T03:51:56.009",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954429,1743479516018,-704.15,0.00059726,120,"2025-04-01T03:51:56.018",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954430,1743479516028,-500.0,0.00059726,120,"2025-04-01T03:51:56.028",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954431,1743479516038,-500.0,0.00059726,120,"2025-04-01T03:51:56.038",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954432,1743479516048,-500.0,0.00059726,120,"2025-04-01T03:51:56.048",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954433,1743479516059,-574.5,0.00059726,120,"2025-04-01T03:51:56.059",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954434,1743479516069,-500.0,0.00059726,120,"2025-04-01T03:51:56.069",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954435,1743479516079,-500.0,0.00059726,120,"2025-04-01T03:51:56.079",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954436,1743479516088,-963.5,0.00059726,120,"2025-04-01T03:51:56.088",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954437,1743479516098,-976.08,0.00059726,120,"2025-04-01T03:51:56.098",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954438,1743479516108,-500.0,0.00059726,120,"2025-04-01T03:51:56.108",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954439,1743479516118,-500.0,0.00059726,120,"2025-04-01T03:51:56.118",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954440,1743479516128,-500.0,0.00059726,120,"2025-04-01T03:51:56.128",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954441,1743479516138,-813.79,0.00059726,120,"2025-04-01T03:51:56.138",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954442,1743479516148,-2053.01,0.00059726,120,"2025-04-01T03:51:56.148",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954443,1743479516158,-500.0,0.00059726,120,"2025-04-01T03:51:56.158",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954444,1743479516167,-500.0,0.00059726,120,"2025-04-01T03:51:56.167",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954445,1743479516177,-500.0,0.00059726,120,"2025-04-01T03:51:56.177",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954446,1743479516187,-500.0,0.00059726,120,"2025-04-01T03:51:56.187",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954447,1743479516197,-500.0,0.00059726,120,"2025-04-01T03:51:56.197",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954448,1743479516206,-553.40600176,0.00059726,120,"2025-04-01T03:51:56.206",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954449,1743479516216,-500.0,0.00059726,120,"2025-04-01T03:51:56.216",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954450,1743479516226,-500.0,0.00059726,120,"2025-04-01T03:51:56.226",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954451,1743479516236,-500.0,0.00059726,120,"2025-04-01T03:51:56.236",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954452,1743479516245,-500.0,0.00059726,120,"2025-04-01T03:51:56.245",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954453,1743479516256,-500.0,0.00059726,120,"2025-04-01T03:51:56.256",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954454,1743479516266,-199.08,0.00059801,120,"2025-04-01T03:51:56.266",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954455,1743479516276,-250.0,0.0005987,30,"2025-04-01T03:51:56.276",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954456,1743479516285,-4000.0,0.0005989,7,"2025-04-01T03:51:56.285",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954457,1743479516295,-151.78,0.0005989,120,"2025-04-01T03:51:56.295",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954458,1743479516305,-1620.57188933,0.00059893,120,"2025-04-01T03:51:56.305",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954459,1743479516313,-4000.0,0.000599,7,"2025-04-01T03:51:56.313",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954460,1743479516324,-6000.0,0.000599,120,"2025-04-01T03:51:56.324",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954461,1743479516335,-497.69,0.00059908,2,"2025-04-01T03:51:56.335",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954462,1743479516345,-438.25714766,0.00059999,120,"2025-04-01T03:51:56.345",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954463,1743479516354,-436.5092925,0.00059999,7,"2025-04-01T03:51:56.354",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954464,1743479516364,-414.77743022,0.00059999,31,"2025-04-01T03:51:56.364",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954465,1743479516374,-173.15518124,0.00059999,120,"2025-04-01T03:51:56.374",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954466,1743479516385,-345.26808502,0.00059999,120,"2025-04-01T03:51:56.385",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954467,1743479516395,-454.52451205,0.00059999,120,"2025-04-01T03:51:56.395",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954468,1743479516405,-428.29480011,0.00059999,120,"2025-04-01T03:51:56.405",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954469,1743479516415,-500.0,0.00059999,120,"2025-04-01T03:51:56.415",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954470,1743479516425,-567.6311921,0.00059999,120,"2025-04-01T03:51:56.425",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954471,1743479516435,-500.0,0.00059999,120,"2025-04-01T03:51:56.435",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954472,1743479516445,-500.0,0.00059999,120,"2025-04-01T03:51:56.445",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954473,1743479516455,-500.0,0.00059999,120,"2025-04-01T03:51:56.455",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954474,1743479516465,-500.0,0.00059999,120,"2025-04-01T03:51:56.465",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954475,1743479516474,-625.65087302,0.00059999,120,"2025-04-01T03:51:56.474",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954476,1743479516483,-550.0,0.00059999,120,"2025-04-01T03:51:56.483",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954477,1743479516493,-154.45223601,0.00059999,120,"2025-04-01T03:51:56.493",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954478,1743479516503,-50000.0,0.0006,60,"2025-04-01T03:51:56.503",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954479,1743479516513,-1554.217788,0.0006,2,"2025-04-01T03:51:56.513",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954480,1743479516523,-942.26775766,0.0006,120,"2025-04-01T03:51:56.523",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954481,1743479516532,-194.8444769,0.0006,120,"2025-04-01T03:51:56.532",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954482,1743479516542,-494.60794964,0.0006,120,"2025-04-01T03:51:56.542",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954483,1743479516551,-311.19779207,0.0006,120,"2025-04-01T03:51:56.551",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954484,1743479516561,-638.6,0.0006,5,"2025-04-01T03:51:56.561",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954485,1743479516571,-1135.84717518,0.0006,30,"2025-04-01T03:51:56.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954486,1743479516581,-1509.92211127,0.0006,120,"2025-04-01T03:51:56.581",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954487,1743479516591,-699.35262319,0.0006,120,"2025-04-01T03:51:56.591",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954488,1743479516600,-478.33590805,0.0006,120,"2025-04-01T03:51:56.600",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954489,1743479516610,-150.0,0.0006,30,"2025-04-01T03:51:56.610",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954490,1743479516620,-692873.72917181,0.0006,120,"2025-04-01T03:51:56.620",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954491,1743479516629,-4000.0,0.0006,7,"2025-04-01T03:51:56.629",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954492,1743479516639,-500.0,0.0006,120,"2025-04-01T03:51:56.639",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954493,1743479516652,-30037.80398585,0.0006,25,"2025-04-01T03:51:56.652",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954494,1743479516662,-158.63075879,0.0006,120,"2025-04-01T03:51:56.662",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954495,1743479516671,-200.0,0.0006,120,"2025-04-01T03:51:56.671",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954496,1743479516681,-316.22332597,0.0006,2,"2025-04-01T03:51:56.681",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954497,1743479516850,-500.0,0.00056986,120,"2025-04-01T03:51:56.850",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954498,1743479516861,-2041.19892813,0.0006,2,"2025-04-01T03:51:56.861",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954499,1743479516872,-932.71246312,0.0006,2,"2025-04-01T03:51:56.872",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954500,1743479516881,-845.0933445,0.0006,120,"2025-04-01T03:51:56.881",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954501,1743479516901,-500.0,0.00054794,120,"2025-04-01T03:51:56.901",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954502,1743479516910,-500.0,0.00055342,120,"2025-04-01T03:51:56.910",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954503,1743479516919,-2079.87608044,0.0006,120,"2025-04-01T03:51:56.919",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954504,1743479516930,-287.12993791,0.0006,120,"2025-04-01T03:51:56.930",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954505,1743479516945,-264.939999,0.00055342,120,"2025-04-01T03:51:56.945",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954506,1743479516958,-235.060001,0.00055342,120,"2025-04-01T03:51:56.958",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954507,1743479516968,-6390.25776906,0.0006,120,"2025-04-01T03:51:56.968",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954508,1743479517900,-17487.80337357,0.000488,5,"2025-04-01T03:51:57.900",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954509,1743479517917,-49952.09717445,0.000488,5,"2025-04-01T03:51:57.917",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954510,1743479517927,-464.42258842,0.000488,5,"2025-04-01T03:51:57.927",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954511,1743479518164,-336.3627052,0.000488,5,"2025-04-01T03:51:58.164",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954512,1743479520332,-780.4587598,0.000149,2,"2025-04-01T03:52:00.332",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954513,1743479521450,-4472.10310609,0.000149,2,"2025-04-01T03:52:01.450",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954514,1743479521459,-17342.84819264,0.000488,5,"2025-04-01T03:52:01.459",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954515,1743479521559,-753.08219948,0.000488,5,"2025-04-01T03:52:01.559",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954516,1743479521571,-1883.05301044,0.000488,5,"2025-04-01T03:52:01.571",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954517,1743479547513,-250.0,0.00014899,2,"2025-04-01T03:52:27.513",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954518,1743479608235,337.0,0.0003,30,"2025-04-01T03:53:28.235",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954519,1743479835573,182.67098975,0.000148,2,"2025-04-01T03:57:15.573",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954520,1743480011058,-3031.6918,0.000149,2,"2025-04-01T04:00:11.058",0.00033945,85.62,0.970867393690868,3421298862.0407066]
[356954524,1743480307264,-300.0,0.00014899,2,"2025-04-01T04:05:07.264",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954525,1743480307297,-230.0,0.000149,2,"2025-04-01T04:05:07.297",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954526,1743480352942,-302.0,0.000149,2,"2025-04-01T04:05:52.942",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954534,1743480632194,-300.0,0.00014899,2,"2025-04-01T04:10:32.194",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954535,1743480632204,-1413.4103,0.000149,2,"2025-04-01T04:10:32.204",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954536,1743480632213,-780.06722956,0.000149,2,"2025-04-01T04:10:32.213",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954561,1743480637894,-646.06205918,0.000149,2,"2025-04-01T04:10:37.894",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954562,1743480637905,-186.43431126,0.000149,2,"2025-04-01T04:10:37.905",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954563,1743480637915,-1000.0,0.000149,2,"2025-04-01T04:10:37.915",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954564,1743480637924,-187.9057,0.000149,2,"2025-04-01T04:10:37.924",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954565,1743480637933,-342.09867374,0.00016308,2,"2025-04-01T04:10:37.933",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954566,1743480638003,-77.90132626,0.00016308,2,"2025-04-01T04:10:38.003",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954567,1743480638013,-250.0,0.00017,2,"2025-04-01T04:10:38.013",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954568,1743480638022,-396.0,0.0001785,2,"2025-04-01T04:10:38.022",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954569,1743480638031,-300.0,0.00019,2,"2025-04-01T04:10:38.031",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954570,1743480638041,-252.33604889,0.00019688,2,"2025-04-01T04:10:38.041",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954571,1743480638053,-350.0,0.00021,2,"2025-04-01T04:10:38.053",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954572,1743480638064,-400.0,0.00023,2,"2025-04-01T04:10:38.064",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954573,1743480638074,-450.0,0.00025,2,"2025-04-01T04:10:38.074",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954574,1743480638083,-256.5136,0.00025022,2,"2025-04-01T04:10:38.083",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954575,1743480638094,-1439.078,0.00025122,2,"2025-04-01T04:10:38.094",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954576,1743480638104,-545.617,0.00025122,2,"2025-04-01T04:10:38.104",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954577,1743480638113,-4092.0,0.00025122,2,"2025-04-01T04:10:38.113",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954578,1743480638123,-912.619,0.00025122,2,"2025-04-01T04:10:38.123",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954579,1743480638132,-161.97,0.00026849,2,"2025-04-01T04:10:38.132",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954580,1743480638142,-500.0,0.00027,2,"2025-04-01T04:10:38.142",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954581,1743480638151,-7769.94,0.00027,2,"2025-04-01T04:10:38.151",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954582,1743480638160,-372.942,0.00027836,17,"2025-04-01T04:10:38.160",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954583,1743480638170,-3032.85,0.00028122,2,"2025-04-01T04:10:38.170",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954584,1743480638179,-500.0,0.00028439,2,"2025-04-01T04:10:38.179",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954585,1743480638189,-687.0,0.00028538,2,"2025-04-01T04:10:38.189",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954586,1743480638199,-34034.42402837,0.00028539,2,"2025-04-01T04:10:38.199",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954587,1743480638209,-308.99,0.00028539,2,"2025-04-01T04:10:38.209",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954588,1743480638219,-168.86,0.00035,2,"2025-04-01T04:10:38.219",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954589,1743480638228,-265.4415821,0.000396,120,"2025-04-01T04:10:38.228",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954590,1743480638237,-444.31,0.00039777,2,"2025-04-01T04:10:38.237",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954591,1743480638247,-806.74,0.00039777,2,"2025-04-01T04:10:38.247",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954592,1743480638258,-783.26,0.00039777,2,"2025-04-01T04:10:38.258",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954593,1743480638275,-444.31,0.00039777,2,"2025-04-01T04:10:38.275",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954594,1743480638296,-444.31,0.00039777,2,"2025-04-01T04:10:38.296",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954595,1743480638306,-783.26,0.00039777,2,"2025-04-01T04:10:38.306",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954597,1743480638316,-783.26,0.00039777,2,"2025-04-01T04:10:38.316",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954598,1743480638326,-444.31,0.00039777,2,"2025-04-01T04:10:38.326",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954599,1743480638335,-444.31,0.00039777,2,"2025-04-01T04:10:38.335",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954600,1743480638344,-783.26,0.00039777,2,"2025-04-01T04:10:38.344",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954601,1743480638354,-444.31,0.00039777,2,"2025-04-01T04:10:38.354",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954602,1743480638364,-783.26,0.00039777,2,"2025-04-01T04:10:38.364",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954603,1743480638374,-443.6,0.00039914,2,"2025-04-01T04:10:38.374",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954604,1743480638384,-150.0,0.00039914,2,"2025-04-01T04:10:38.384",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954605,1743480638395,-347.09,0.00039914,2,"2025-04-01T04:10:38.395",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954606,1743480638405,-306.93,0.00039914,2,"2025-04-01T04:10:38.405",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954607,1743480638414,-783.26,0.00040736,2,"2025-04-01T04:10:38.414",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954608,1743480638424,-783.26,0.00040736,2,"2025-04-01T04:10:38.424",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954609,1743480638434,-444.31,0.00040736,2,"2025-04-01T04:10:38.434",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954610,1743480638445,-444.31,0.00040736,2,"2025-04-01T04:10:38.445",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954611,1743480638454,-444.31,0.00040736,2,"2025-04-01T04:10:38.454",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954612,1743480638463,-444.31,0.00040736,2,"2025-04-01T04:10:38.463",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954613,1743480638473,-416.2,0.00040736,2,"2025-04-01T04:10:38.473",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954614,1743480638482,-444.31,0.00040932,2,"2025-04-01T04:10:38.482",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954615,1743480638492,-783.26,0.00040932,2,"2025-04-01T04:10:38.492",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954616,1743480638502,-4136.58075943,0.00044394,2,"2025-04-01T04:10:38.502",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954617,1743480638512,-429.27,0.00045311,2,"2025-04-01T04:10:38.512",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954618,1743480638521,-172.76,0.00045777,2,"2025-04-01T04:10:38.521",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954619,1743480638532,-23900.0,0.00046,2,"2025-04-01T04:10:38.532",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954620,1743480638542,-707.85,0.00046399,2,"2025-04-01T04:10:38.542",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954621,1743480638551,-153.41,0.00046677,2,"2025-04-01T04:10:38.551",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954622,1743480638560,-1000.0,0.0004684,120,"2025-04-01T04:10:38.560",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954623,1743480638570,-150.97,0.00046846,2,"2025-04-01T04:10:38.570",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954624,1743480638579,-3727.81,0.00046911,2,"2025-04-01T04:10:38.579",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954625,1743480638588,-640.0,0.00046932,120,"2025-04-01T04:10:38.588",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954626,1743480638598,-250.0,0.00046932,120,"2025-04-01T04:10:38.598",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954627,1743480638608,-187.91,0.0004712,2,"2025-04-01T04:10:38.608",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954628,1743480638617,-2000.0,0.00047292,120,"2025-04-01T04:10:38.617",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954629,1743480638626,-159.93,0.00047392,120,"2025-04-01T04:10:38.626",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954630,1743480638635,-500.0,0.00047525,2,"2025-04-01T04:10:38.635",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954631,1743480638645,-159.87090752,0.00047562,120,"2025-04-01T04:10:38.645",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954632,1743480638655,-200.0,0.00047571,2,"2025-04-01T04:10:38.655",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954633,1743480638664,-429.27,0.00047575,2,"2025-04-01T04:10:38.664",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954634,1743480638673,-3979.09,0.00047735,2,"2025-04-01T04:10:38.673",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954635,1743480638683,-150.0,0.00048,2,"2025-04-01T04:10:38.683",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954636,1743480638693,-159.87090752,0.00048082,120,"2025-04-01T04:10:38.693",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954637,1743480638702,-372.943,0.00048377,83,"2025-04-01T04:10:38.702",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954638,1743480638712,-1522.23,0.0004846,120,"2025-04-01T04:10:38.712",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954639,1743480638721,-159.87090752,0.00048603,120,"2025-04-01T04:10:38.721",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954640,1743480638731,-158.1456,0.000487,10,"2025-04-01T04:10:38.731",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954641,1743480638741,-15243.549,0.00048794,2,"2025-04-01T04:10:38.741",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954642,1743480638750,-1450.3479,0.00048794,2,"2025-04-01T04:10:38.750",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954643,1743480638760,-4377.764,0.00048794,2,"2025-04-01T04:10:38.760",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954644,1743480638770,-1009.5053,0.00048794,120,"2025-04-01T04:10:38.770",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954645,1743480638780,-719.0959,0.00048794,2,"2025-04-01T04:10:38.780",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954646,1743480638793,-1993.4708,0.00048794,2,"2025-04-01T04:10:38.793",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954647,1743480638803,-603.98035096,0.000488,76,"2025-04-01T04:10:38.803",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954648,1743480638812,-168.3888056,0.00048865,2,"2025-04-01T04:10:38.812",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954649,1743480638822,-161.97,0.00048877,2,"2025-04-01T04:10:38.822",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954650,1743480638832,-59358.22033738,0.00048894,2,"2025-04-01T04:10:38.832",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954651,1743480638841,-169.81187915,0.000489,15,"2025-04-01T04:10:38.841",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954652,1743480638851,-600.0,0.00049,18,"2025-04-01T04:10:38.851",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954653,1743480638860,-600.0,0.00049,18,"2025-04-01T04:10:38.860",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954654,1743480638870,-600.0,0.00049,18,"2025-04-01T04:10:38.870",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954655,1743480638879,-600.0,0.00049,18,"2025-04-01T04:10:38.879",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954656,1743480638888,-600.0,0.00049,18,"2025-04-01T04:10:38.888",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954657,1743480638898,-600.0,0.00049,18,"2025-04-01T04:10:38.898",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954658,1743480638907,-600.0,0.00049,18,"2025-04-01T04:10:38.907",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954659,1743480638916,-600.0,0.00049,18,"2025-04-01T04:10:38.916",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954660,1743480638926,-600.0,0.00049,18,"2025-04-01T04:10:38.926",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954661,1743480638935,-600.0,0.00049,18,"2025-04-01T04:10:38.935",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954662,1743480638944,-600.0,0.00049315,38,"2025-04-01T04:10:38.944",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954663,1743480638953,-1000.0,0.00049599,120,"2025-04-01T04:10:38.953",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954664,1743480638962,-551.68,0.00049691,120,"2025-04-01T04:10:38.962",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954665,1743480638973,-662.23,0.0004975,2,"2025-04-01T04:10:38.973",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954666,1743480638982,-429.27,0.00049839,2,"2025-04-01T04:10:38.982",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954667,1743480638991,-1048.19,0.00049962,2,"2025-04-01T04:10:38.991",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954668,1743480639001,-1048.19,0.00049975,2,"2025-04-01T04:10:39.001",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954669,1743480639011,-167.04,0.00049981,2,"2025-04-01T04:10:39.011",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954670,1743480639020,-1048.19,0.00049988,2,"2025-04-01T04:10:39.020",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954671,1743480639031,-1048.19,0.00050001,2,"2025-04-01T04:10:39.031",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954672,1743480639041,-1048.19,0.00050014,2,"2025-04-01T04:10:39.041",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954673,1743480639051,-1048.19,0.00050027,2,"2025-04-01T04:10:39.051",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954674,1743480639061,-1048.19,0.00050041,2,"2025-04-01T04:10:39.061",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954675,1743480639070,-1048.19,0.00050054,2,"2025-04-01T04:10:39.070",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954676,1743480639079,-1048.19,0.00050067,2,"2025-04-01T04:10:39.079",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954677,1743480639088,-1048.19,0.0005008,2,"2025-04-01T04:10:39.088",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954678,1743480639098,-1048.19,0.00050093,2,"2025-04-01T04:10:39.098",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954679,1743480639108,-1048.19,0.00050106,2,"2025-04-01T04:10:39.108",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954680,1743480639117,-1048.19,0.00050119,2,"2025-04-01T04:10:39.117",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954681,1743480639127,-1048.19,0.00050133,2,"2025-04-01T04:10:39.127",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954682,1743480639136,-1048.19,0.00050146,2,"2025-04-01T04:10:39.136",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954683,1743480639145,-1048.19,0.00050159,2,"2025-04-01T04:10:39.145",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954684,1743480639155,-1048.19,0.00050172,2,"2025-04-01T04:10:39.155",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954685,1743480639164,-1048.19,0.00050185,2,"2025-04-01T04:10:39.164",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954686,1743480639174,-1048.19,0.00050198,2,"2025-04-01T04:10:39.174",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954687,1743480639183,-1048.19,0.00050212,2,"2025-04-01T04:10:39.183",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954688,1743480639193,-193.28,0.000504,7,"2025-04-01T04:10:39.193",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954689,1743480639203,-153.41,0.00050625,120,"2025-04-01T04:10:39.203",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954690,1743480639213,-796.72,0.00050855,2,"2025-04-01T04:10:39.213",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954691,1743480639222,-169.81187909,0.00050983,15,"2025-04-01T04:10:39.222",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954692,1743480639231,-208.0,0.0005111,30,"2025-04-01T04:10:39.231",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954693,1743480639241,-482.5519813,0.00051697,120,"2025-04-01T04:10:39.241",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954694,1743480639250,-1282.20843496,0.00051697,120,"2025-04-01T04:10:39.250",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954695,1743480639261,-1107.5485595,0.00051697,120,"2025-04-01T04:10:39.261",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954696,1743480639271,-4043.31858181,0.00051733,2,"2025-04-01T04:10:39.271",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954697,1743480639280,-429.27,0.00052102,2,"2025-04-01T04:10:39.280",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954698,1743480639290,-208.0,0.0005249,30,"2025-04-01T04:10:39.290",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954699,1743480639299,-640.0,0.00052799,120,"2025-04-01T04:10:39.299",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954700,1743480639309,-3645.45,0.000528,2,"2025-04-01T04:10:39.309",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954701,1743480639319,-169.81187909,0.00053067,15,"2025-04-01T04:10:39.319",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954702,1743480639329,-344.0,0.00053436,30,"2025-04-01T04:10:39.329",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954703,1743480639338,-1227.83530516,0.00053817,2,"2025-04-01T04:10:39.338",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954704,1743480639352,-7391.97828645,0.00053817,2,"2025-04-01T04:10:39.352",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954705,1743480639361,-208.0,0.0005386,30,"2025-04-01T04:10:39.361",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954706,1743480639371,-344.0,0.00053987,30,"2025-04-01T04:10:39.371",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954707,1743480639380,-429.27,0.00054366,2,"2025-04-01T04:10:39.380",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954708,1743480639390,-159.93,0.00054429,120,"2025-04-01T04:10:39.390",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954709,1743480639399,-3645.45,0.000545,2,"2025-04-01T04:10:39.399",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954710,1743480639409,-344.0,0.00054538,30,"2025-04-01T04:10:39.409",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954711,1743480639418,-153.41,0.00054573,120,"2025-04-01T04:10:39.418",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954712,1743480639429,-500.0,0.00054694,2,"2025-04-01T04:10:39.429",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954713,1743480639438,-5000.0,0.00054694,120,"2025-04-01T04:10:39.438",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954714,1743480639448,-563.1807279,0.00054694,26,"2025-04-01T04:10:39.448",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954715,1743480639458,-4727.30567931,0.00054694,15,"2025-04-01T04:10:39.458",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954716,1743480639469,-161.39548801,0.00054694,28,"2025-04-01T04:10:39.469",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954717,1743480639479,-1470.85635982,0.00054774,4,"2025-04-01T04:10:39.479",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954718,1743480639492,-5201.50287374,0.00054774,4,"2025-04-01T04:10:39.492",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954719,1743480639502,-23792.88848065,0.00054784,4,"2025-04-01T04:10:39.502",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954721,1743480641435,-2685.31124165,0.00054784,4,"2025-04-01T04:10:41.435",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954722,1743480641542,-830.76,0.00054784,4,"2025-04-01T04:10:41.542",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954723,1743480641575,-150.01688562,0.00054784,4,"2025-04-01T04:10:41.575",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954788,1743480643928,-150.0,0.00050093,2,"2025-04-01T04:10:43.928",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954789,1743480643938,-12575.17879348,0.00054784,4,"2025-04-01T04:10:43.938",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954790,1743480643948,-500.0,0.00054794,120,"2025-04-01T04:10:43.948",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954791,1743480643957,-309.49649889,0.00054794,120,"2025-04-01T04:10:43.957",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954792,1743480643968,-500.0,0.00054794,120,"2025-04-01T04:10:43.968",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954793,1743480643981,-500.0,0.00054794,120,"2025-04-01T04:10:43.981",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954794,1743480643991,-500.0,0.00054794,120,"2025-04-01T04:10:43.991",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954795,1743480644000,-500.0,0.00054794,120,"2025-04-01T04:10:44.000",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954796,1743480644010,-500.0,0.00054794,120,"2025-04-01T04:10:44.010",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954797,1743480644019,-500.0,0.00054794,120,"2025-04-01T04:10:44.019",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954798,1743480644028,-520.74313512,0.00054794,120,"2025-04-01T04:10:44.028",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954799,1743480644038,-500.0,0.00054794,120,"2025-04-01T04:10:44.038",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954800,1743480644047,-500.0,0.00054794,120,"2025-04-01T04:10:44.047",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954801,1743480644058,-585.58006452,0.00054794,120,"2025-04-01T04:10:44.058",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954802,1743480644068,-559.42,0.00054794,2,"2025-04-01T04:10:44.068",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954803,1743480644077,-500.0,0.00054794,120,"2025-04-01T04:10:44.077",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954804,1743480644087,-500.0,0.00054794,120,"2025-04-01T04:10:44.087",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954805,1743480644096,-391.71253468,0.00054794,120,"2025-04-01T04:10:44.096",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954806,1743480644106,-287.3156409,0.00054794,120,"2025-04-01T04:10:44.106",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954807,1743480644115,-500.0,0.00054794,120,"2025-04-01T04:10:44.115",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954808,1743480644124,-500.0,0.00054794,120,"2025-04-01T04:10:44.124",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954809,1743480644134,-500.0,0.00054794,60,"2025-04-01T04:10:44.134",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954810,1743480644144,-654.76,0.00054794,120,"2025-04-01T04:10:44.144",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954811,1743480644154,-500.0,0.00054794,2,"2025-04-01T04:10:44.154",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954812,1743480644163,-500.0,0.00054794,120,"2025-04-01T04:10:44.163",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954813,1743480644173,-500.0,0.00054794,120,"2025-04-01T04:10:44.173",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954814,1743480644183,-1061.11,0.00054794,120,"2025-04-01T04:10:44.183",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954815,1743480644192,-500.0,0.00054794,120,"2025-04-01T04:10:44.192",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954816,1743480644201,-500.0,0.00054794,120,"2025-04-01T04:10:44.201",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954817,1743480644211,-500.0,0.00054794,2,"2025-04-01T04:10:44.211",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954818,1743480644221,-500.0,0.00054794,120,"2025-04-01T04:10:44.221",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954819,1743480644230,-500.0,0.00054794,7,"2025-04-01T04:10:44.230",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954820,1743480644240,-500.0,0.00054794,120,"2025-04-01T04:10:44.240",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954821,1743480644249,-530.47124783,0.00054794,120,"2025-04-01T04:10:44.249",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954822,1743480644259,-500.0,0.00054794,120,"2025-04-01T04:10:44.259",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954823,1743480644269,-500.0,0.00054794,120,"2025-04-01T04:10:44.269",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954824,1743480644278,-500.0,0.00054794,120,"2025-04-01T04:10:44.278",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954825,1743480644288,-500.0,0.00054794,120,"2025-04-01T04:10:44.288",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954826,1743480644297,-500.0,0.00054794,120,"2025-04-01T04:10:44.297",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954827,1743480644307,-500.0,0.00054794,120,"2025-04-01T04:10:44.307",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954828,1743480644317,-387.75256791,0.00054794,120,"2025-04-01T04:10:44.317",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954829,1743480644328,-500.0,0.00054794,120,"2025-04-01T04:10:44.328",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954830,1743480644337,-500.0,0.00054794,120,"2025-04-01T04:10:44.337",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954831,1743480644347,-500.0,0.00054794,120,"2025-04-01T04:10:44.347",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954832,1743480644356,-500.0,0.00054794,120,"2025-04-01T04:10:44.356",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954833,1743480644366,-500.0,0.00054794,120,"2025-04-01T04:10:44.366",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954834,1743480644375,-258.91023677,0.00054794,120,"2025-04-01T04:10:44.375",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954835,1743480644385,-500.0,0.00054794,120,"2025-04-01T04:10:44.385",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954836,1743480644394,-500.0,0.00054794,120,"2025-04-01T04:10:44.394",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954837,1743480644404,-500.0,0.00054794,120,"2025-04-01T04:10:44.404",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954838,1743480644413,-352.09513419,0.00054794,120,"2025-04-01T04:10:44.413",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954839,1743480644423,-500.0,0.00054794,120,"2025-04-01T04:10:44.423",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954840,1743480644433,-500.0,0.00054794,120,"2025-04-01T04:10:44.433",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954841,1743480644443,-500.0,0.00054794,120,"2025-04-01T04:10:44.443",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954842,1743480644452,-500.0,0.00054794,120,"2025-04-01T04:10:44.452",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954843,1743480644462,-500.0,0.00054794,120,"2025-04-01T04:10:44.462",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954844,1743480644471,-500.0,0.00054794,120,"2025-04-01T04:10:44.471",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954845,1743480644479,-272.04659394,0.00054794,120,"2025-04-01T04:10:44.479",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954846,1743480644489,-614.98986999,0.00054794,120,"2025-04-01T04:10:44.489",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954847,1743480644498,-500.0,0.00054794,120,"2025-04-01T04:10:44.498",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954848,1743480644507,-500.0,0.00054794,120,"2025-04-01T04:10:44.507",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954849,1743480644516,-448.74854349,0.00054794,120,"2025-04-01T04:10:44.516",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954850,1743480644529,-51.25145651,0.00054794,120,"2025-04-01T04:10:44.529",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954851,1743480644538,-500.0,0.00054794,120,"2025-04-01T04:10:44.538",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954852,1743480644548,-500.0,0.00054794,120,"2025-04-01T04:10:44.548",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954853,1743480644558,-504.4,0.00054794,120,"2025-04-01T04:10:44.558",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954854,1743480644567,-180.42482345,0.00054794,120,"2025-04-01T04:10:44.567",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954855,1743480644577,-500.0,0.00054794,120,"2025-04-01T04:10:44.577",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954856,1743480644587,-500.0,0.00054794,30,"2025-04-01T04:10:44.587",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954857,1743480644596,-500.0,0.00054794,120,"2025-04-01T04:10:44.596",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954858,1743480644606,-500.0,0.00054794,120,"2025-04-01T04:10:44.606",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954859,1743480644615,-500.0,0.00054794,120,"2025-04-01T04:10:44.615",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954860,1743480644625,-244.37687647,0.00054794,120,"2025-04-01T04:10:44.625",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954861,1743480644635,-472.60763138,0.00054794,120,"2025-04-01T04:10:44.635",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954862,1743480644644,-500.0,0.00054794,120,"2025-04-01T04:10:44.644",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954863,1743480644655,-500.0,0.00054794,120,"2025-04-01T04:10:44.655",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954864,1743480644664,-508.10379913,0.00054794,120,"2025-04-01T04:10:44.664",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954865,1743480644674,-205.14638352,0.00054794,120,"2025-04-01T04:10:44.674",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954866,1743480644683,-512.36380717,0.00054794,120,"2025-04-01T04:10:44.683",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954867,1743480644692,-462.74706375,0.00054794,120,"2025-04-01T04:10:44.692",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954868,1743480644702,-500.0,0.00054794,120,"2025-04-01T04:10:44.702",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954869,1743480644711,-163.43910382,0.00054794,120,"2025-04-01T04:10:44.711",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954870,1743480644721,-500.0,0.00054794,120,"2025-04-01T04:10:44.721",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954871,1743480644730,-500.0,0.00054794,120,"2025-04-01T04:10:44.730",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954872,1743480644740,-500.0,0.00054794,120,"2025-04-01T04:10:44.740",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954873,1743480644749,-500.0,0.00054794,120,"2025-04-01T04:10:44.749",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954874,1743480644759,-500.0,0.00054794,120,"2025-04-01T04:10:44.759",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954875,1743480644769,-500.0,0.00054794,120,"2025-04-01T04:10:44.769",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954876,1743480644778,-500.0,0.00054794,120,"2025-04-01T04:10:44.778",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954877,1743480644787,-500.0,0.00054794,120,"2025-04-01T04:10:44.787",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954878,1743480644796,-500.0,0.00054794,120,"2025-04-01T04:10:44.796",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954879,1743480644806,-500.0,0.00054794,120,"2025-04-01T04:10:44.806",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954880,1743480644816,-689.19,0.00054794,120,"2025-04-01T04:10:44.816",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954881,1743480644827,-135.87888665,0.00054794,120,"2025-04-01T04:10:44.827",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954882,1743480645043,-300.0,0.00039777,2,"2025-04-01T04:10:45.043",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954884,1743480646216,-483.26,0.00039777,2,"2025-04-01T04:10:46.216",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954885,1743480646226,-444.31,0.00039777,2,"2025-04-01T04:10:46.226",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954886,1743480646237,-364.12111335,0.00054794,120,"2025-04-01T04:10:46.237",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954887,1743480646246,-205.75529945,0.00054794,120,"2025-04-01T04:10:46.246",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356954888,1743480646258,-275.006601,0.00054794,120,"2025-04-01T04:10:46.258",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955004,1743480649126,1067.87224727,0.0003411,30,"2025-04-01T04:10:49.126",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955012,1743480732735,-300.0,0.00024922,2,"2025-04-01T04:12:12.735",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955015,1743481524616,2700.0,0.00034111,120,"2025-04-01T04:25:24.616",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955016,1743481557168,-150.0,0.0001489,2,"2025-04-01T04:25:57.168",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955017,1743481576286,-154.06681593,0.0001489,2,"2025-04-01T04:26:16.286",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955024,1743481747206,-549.56029695,0.0001489,2,"2025-04-01T04:29:07.206",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955025,1743481747233,-150.0,0.00014999,2,"2025-04-01T04:29:07.233",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955026,1743481747261,-24300.43970305,0.00015,2,"2025-04-01T04:29:07.261",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955029,1743481748348,-25000.0,0.00015,2,"2025-04-01T04:29:08.348",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955030,1743481749177,-25000.0,0.00015,2,"2025-04-01T04:29:09.177",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955031,1743481750097,-25000.0,0.00015,2,"2025-04-01T04:29:10.097",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955032,1743481770042,164.86,0.00013699,2,"2025-04-01T04:29:30.042",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955033,1743481770363,164.86,0.00013699,2,"2025-04-01T04:29:30.363",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955034,1743481770705,164.87042011,0.00013699,2,"2025-04-01T04:29:30.705",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955035,1743481776003,-18268.07152676,0.00015,2,"2025-04-01T04:29:36.003",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955036,1743481776029,-553.62523188,0.00015,2,"2025-04-01T04:29:36.029",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955037,1743481776055,-157.81936981,0.00015,2,"2025-04-01T04:29:36.055",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955038,1743481776080,-6020.48387155,0.0002,4,"2025-04-01T04:29:36.080",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955039,1743481777004,-177.00289853,0.000149,2,"2025-04-01T04:29:37.004",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955040,1743481777031,-18174.31027065,0.0002,4,"2025-04-01T04:29:37.031",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955041,1743481777057,-152.50106859,0.00022,3,"2025-04-01T04:29:37.057",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955042,1743481777083,-1973.14617646,0.00024,2,"2025-04-01T04:29:37.083",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955043,1743481777108,-4523.03958577,0.00024,5,"2025-04-01T04:29:37.108",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955054,1743481832213,-529.86379788,0.00024,5,"2025-04-01T04:30:32.213",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955055,1743481832223,-174.07745544,0.000249,2,"2025-04-01T04:30:32.223",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955056,1743481832233,-155.28,0.00026834,2,"2025-04-01T04:30:32.233",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955057,1743481832242,-153.37,0.00026849,2,"2025-04-01T04:30:32.242",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955058,1743481832251,-1109.83006326,0.00033429,5,"2025-04-01T04:30:32.251",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955059,1743481832261,-497.27579759,0.00034111,2,"2025-04-01T04:30:32.261",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955060,1743481832271,-153.37,0.00034192,2,"2025-04-01T04:30:32.271",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955061,1743481832281,-174.07745544,0.00037047,2,"2025-04-01T04:30:32.281",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955062,1743481832291,-153.37,0.00041534,2,"2025-04-01T04:30:32.291",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955063,1743481832301,-370.578436,0.00048423,2,"2025-04-01T04:30:32.301",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955064,1743481832312,-398.17,0.00048667,2,"2025-04-01T04:30:32.312",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955065,1743481832326,-153.37,0.00048877,2,"2025-04-01T04:30:32.326",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955066,1743481832337,-169.16,0.0004898,120,"2025-04-01T04:30:32.337",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955067,1743481832346,-600.0,0.0004908,18,"2025-04-01T04:30:32.346",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955068,1743481832356,-600.0,0.0004908,18,"2025-04-01T04:30:32.356",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955069,1743481832366,-600.0,0.0004908,18,"2025-04-01T04:30:32.366",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955070,1743481832376,-600.0,0.0004908,18,"2025-04-01T04:30:32.376",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955072,1743481832386,-600.0,0.0004908,18,"2025-04-01T04:30:32.386",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955074,1743481832395,-600.0,0.0004908,18,"2025-04-01T04:30:32.395",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955076,1743481832406,-727.78798466,0.0004908,18,"2025-04-01T04:30:32.406",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955078,1743481832416,-500.0,0.0004908,120,"2025-04-01T04:30:32.416",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955080,1743481832426,-500.0,0.0004908,120,"2025-04-01T04:30:32.426",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955082,1743481832436,-500.0,0.0004908,120,"2025-04-01T04:30:32.436",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955084,1743481832445,-500.0,0.0004908,120,"2025-04-01T04:30:32.445",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955086,1743481832454,-583.0,0.0004908,120,"2025-04-01T04:30:32.454",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955088,1743481832464,-174.07745544,0.00049193,15,"2025-04-01T04:30:32.464",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955090,1743481832473,-2695.0,0.00049498,2,"2025-04-01T04:30:32.473",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955092,1743481832482,-503.0,0.00049699,2,"2025-04-01T04:30:32.482",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955093,1743481832492,-153.41,0.00050525,120,"2025-04-01T04:30:32.492",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955094,1743481832502,-398.17,0.00050931,2,"2025-04-01T04:30:32.502",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955095,1743481832512,-639.01166137,0.00050955,2,"2025-04-01T04:30:32.512",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955096,1743481832522,-250.0,0.00051026,120,"2025-04-01T04:30:32.522",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955097,1743481832531,-159.93,0.00051934,120,"2025-04-01T04:30:32.531",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955098,1743481832541,-1815.3021,0.0005204,2,"2025-04-01T04:30:32.541",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955099,1743481832551,-3815.0117,0.0005204,2,"2025-04-01T04:30:32.551",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955100,1743481832560,-152.5044904,0.0005204,120,"2025-04-01T04:30:32.560",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955101,1743481832571,-150.0,0.00052139,120,"2025-04-01T04:30:32.571",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955102,1743481832581,-1000.0,0.0005214,60,"2025-04-01T04:30:32.581",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955103,1743481832593,-1000.0,0.0005214,60,"2025-04-01T04:30:32.593",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955105,1743481832603,-1000.0,0.0005214,60,"2025-04-01T04:30:32.603",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955107,1743481832612,-1000.0,0.0005214,60,"2025-04-01T04:30:32.612",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955109,1743481832621,-1000.0,0.0005214,60,"2025-04-01T04:30:32.621",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955110,1743481832630,-1000.0,0.0005214,60,"2025-04-01T04:30:32.630",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955111,1743481832639,-1000.0,0.0005214,60,"2025-04-01T04:30:32.639",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955112,1743481832650,-1000.0,0.0005214,60,"2025-04-01T04:30:32.650",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955113,1743481832660,-1000.0,0.0005214,60,"2025-04-01T04:30:32.660",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955114,1743481832670,-1000.0,0.0005214,60,"2025-04-01T04:30:32.670",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955115,1743481832681,-895.27871679,0.0005214,60,"2025-04-01T04:30:32.681",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955124,1743481838262,-104.72128321,0.0005214,60,"2025-04-01T04:30:38.262",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955125,1743481838272,-1000.0,0.0005214,60,"2025-04-01T04:30:38.272",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955126,1743481838282,-235.37732808,0.0005214,60,"2025-04-01T04:30:38.282",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955130,1743481838347,-764.62267192,0.0005214,60,"2025-04-01T04:30:38.347",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955132,1743481838357,-1000.0,0.0005214,60,"2025-04-01T04:30:38.357",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955134,1743481838367,-1000.0,0.0005214,60,"2025-04-01T04:30:38.367",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955136,1743481838376,-1000.0,0.0005214,60,"2025-04-01T04:30:38.376",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955138,1743481838386,-1000.0,0.0005214,60,"2025-04-01T04:30:38.386",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955140,1743481838395,-1000.0,0.0005214,60,"2025-04-01T04:30:38.395",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955142,1743481838407,-1000.0,0.0005214,60,"2025-04-01T04:30:38.407",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955144,1743481838417,-1000.0,0.0005214,60,"2025-04-01T04:30:38.417",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955146,1743481838426,-1000.0,0.0005214,60,"2025-04-01T04:30:38.426",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955148,1743481838435,-1000.0,0.0005214,60,"2025-04-01T04:30:38.435",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955150,1743481838444,-1000.0,0.0005214,60,"2025-04-01T04:30:38.444",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955152,1743481838453,-1000.0,0.0005214,60,"2025-04-01T04:30:38.453",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955154,1743481838463,-1000.0,0.0005214,60,"2025-04-01T04:30:38.463",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955156,1743481838473,-1000.0,0.0005214,60,"2025-04-01T04:30:38.473",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955158,1743481838483,-1000.0,0.0005214,60,"2025-04-01T04:30:38.483",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955160,1743481838493,-1000.0,0.0005214,60,"2025-04-01T04:30:38.493",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955162,1743481838502,-1000.0,0.0005214,60,"2025-04-01T04:30:38.502",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955164,1743481838513,-1000.0,0.0005214,60,"2025-04-01T04:30:38.513",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955166,1743481838522,-1000.0,0.0005214,60,"2025-04-01T04:30:38.522",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955168,1743481838532,-665.47,0.0005214,60,"2025-04-01T04:30:38.532",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955170,1743481838542,-150.0,0.0005214,60,"2025-04-01T04:30:38.542",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955172,1743481838551,-6624.62970771,0.00052353,2,"2025-04-01T04:30:38.551",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955174,1743481838561,-23900.0,0.0005244,2,"2025-04-01T04:30:38.561",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955176,1743481838570,-152.50449026,0.00052564,120,"2025-04-01T04:30:38.570",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955178,1743481838580,-1000.0,0.00052649,120,"2025-04-01T04:30:38.580",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955180,1743481838590,-790.77,0.000528,2,"2025-04-01T04:30:38.590",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955182,1743481838600,-2205.5926,0.000529,2,"2025-04-01T04:30:38.600",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955184,1743481838609,-161.39548801,0.000529,28,"2025-04-01T04:30:38.609",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955186,1743481838619,-563.1807279,0.00052988,25,"2025-04-01T04:30:38.619",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955188,1743481838629,-40549.3989178,0.0005299,4,"2025-04-01T04:30:38.629",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955190,1743481838639,-337.1588648,0.0005299,61,"2025-04-01T04:30:38.639",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955191,1743481838649,-223.765,0.0005299,98,"2025-04-01T04:30:38.649",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955192,1743481838659,-39924.26713139,0.0005299,4,"2025-04-01T04:30:38.659",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955197,1743481840526,-622.59194867,0.0005299,4,"2025-04-01T04:30:40.526",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955312,1743481843958,-930.66854198,0.0005299,4,"2025-04-01T04:30:43.958",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955321,1743481845192,-1.00650196,0.0005299,4,"2025-04-01T04:30:45.192",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955348,1743481868207,195.230085,7.945e-05,2,"2025-04-01T04:31:08.207",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955349,1743482786977,428.5,0.00015,7,"2025-04-01T04:46:26.977",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955354,1743483032348,-250.0,0.00017,2,"2025-04-01T04:50:32.348",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955355,1743483032358,-253.7884664,0.00026749,2,"2025-04-01T04:50:32.358",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955356,1743483032367,-107.2615336,0.00026849,2,"2025-04-01T04:50:32.367",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955357,1743483032459,-44.5184664,0.00026849,2,"2025-04-01T04:50:32.459",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955358,1743483032468,-213.44815255,0.00030137,5,"2025-04-01T04:50:32.468",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955359,1743483032478,-253.78846639,0.00035927,2,"2025-04-01T04:50:32.478",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955360,1743483032487,-195.27574191,0.00039689,2,"2025-04-01T04:50:32.487",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955361,1743483032499,-1247.15688436,0.00039689,2,"2025-04-01T04:50:32.499",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955362,1743483032620,-2507.43057068,0.00039689,2,"2025-04-01T04:50:32.620",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955363,1743483032632,-8168.5008118,0.00039689,2,"2025-04-01T04:50:32.632",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955371,1743483038170,-2386.12297696,0.00039689,2,"2025-04-01T04:50:38.170",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955372,1743483038180,-1521.05509819,0.00045105,2,"2025-04-01T04:50:38.180",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955373,1743483038190,-253.78846639,0.00045105,2,"2025-04-01T04:50:38.190",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955374,1743483038199,-151.78,0.00045205,2,"2025-04-01T04:50:38.199",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955375,1743483038209,-358.35,0.00049784,2,"2025-04-01T04:50:38.209",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955376,1743483038218,-153.41,0.00051462,120,"2025-04-01T04:50:38.218",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955377,1743483038227,-250.0,0.00051738,120,"2025-04-01T04:50:38.227",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955378,1743483038236,-384.0,0.00051844,120,"2025-04-01T04:50:38.236",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955379,1743483038246,-358.35,0.00052048,2,"2025-04-01T04:50:38.246",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955380,1743483038255,-159.93,0.00052167,120,"2025-04-01T04:50:38.255",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955381,1743483038264,-170.98,0.0005226,2,"2025-04-01T04:50:38.264",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955382,1743483038275,-1000.0,0.00052296,120,"2025-04-01T04:50:38.275",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955383,1743483038284,-23900.0,0.00052308,2,"2025-04-01T04:50:38.284",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955384,1743483038293,-168.18,0.00052459,2,"2025-04-01T04:50:38.293",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955385,1743483038307,-418.56062317,0.0005247,2,"2025-04-01T04:50:38.307",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955386,1743483038317,-169.17,0.0005247,120,"2025-04-01T04:50:38.317",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955387,1743483038327,-158.15,0.000528,2,"2025-04-01T04:50:38.327",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955388,1743483038337,-500.0,0.0005289,2,"2025-04-01T04:50:38.337",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955389,1743483038347,-1318.3171,0.000529,2,"2025-04-01T04:50:38.347",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955390,1743483038357,-500.0,0.000529,2,"2025-04-01T04:50:38.357",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955391,1743483038367,-2205.5926,0.000529,2,"2025-04-01T04:50:38.367",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955392,1743483038377,-223.765,0.000529,97,"2025-04-01T04:50:38.377",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955393,1743483038386,-161.39548801,0.000529,28,"2025-04-01T04:50:38.386",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955394,1743483038396,-3731.15554442,0.0005295,15,"2025-04-01T04:50:38.396",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955395,1743483038409,-996.15013489,0.0005295,15,"2025-04-01T04:50:38.409",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955396,1743483038418,-563.1807279,0.0005295,25,"2025-04-01T04:50:38.418",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955397,1743483038428,-189.43,0.00052989,120,"2025-04-01T04:50:38.428",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955398,1743483038438,-1360.27407054,0.0005299,4,"2025-04-01T04:50:38.438",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955399,1743483038449,-2683.6833661,0.0005299,4,"2025-04-01T04:50:38.449",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955400,1743483038464,-39603.54268306,0.0005299,4,"2025-04-01T04:50:38.464",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955401,1743483038669,-96409.21291673,0.00052999,61,"2025-04-01T04:50:38.669",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955402,1743483038682,-9960.71394464,0.00052999,61,"2025-04-01T04:50:38.682",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955403,1743483038697,-10147.52716113,0.00052999,61,"2025-04-01T04:50:38.697",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955405,1743483042359,-150.0,0.00052048,2,"2025-04-01T04:50:42.359",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955406,1743483042371,-1094.85362254,0.00052999,61,"2025-04-01T04:50:42.371",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955407,1743483042386,-4095.28444807,0.00052999,61,"2025-04-01T04:50:42.386",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955408,1743483042419,-447.06094897,0.00052999,61,"2025-04-01T04:50:42.419",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955409,1743483042433,-566.12214868,0.00052999,61,"2025-04-01T04:50:42.433",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955410,1743483042451,-1387.40725909,0.00052999,61,"2025-04-01T04:50:42.451",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955411,1743483042464,-999.5000125,0.00052999,61,"2025-04-01T04:50:42.464",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955412,1743483042476,-2082.375,0.00052999,61,"2025-04-01T04:50:42.476",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955428,1743483043356,-150.0,0.0005247,2,"2025-04-01T04:50:43.356",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955429,1743483043367,-2533.60349047,0.00052999,61,"2025-04-01T04:50:43.367",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955436,1743483044324,-1713.05398424,0.00052999,61,"2025-04-01T04:50:44.324",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955437,1743483044341,-647.33152689,0.00052999,61,"2025-04-01T04:50:44.341",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955438,1743483044359,-6679.11440257,0.00052999,61,"2025-04-01T04:50:44.359",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955441,1743483046333,-17178.60099415,0.00052999,61,"2025-04-01T04:50:46.333",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955458,1743483723233,1468.0,0.00034116,30,"2025-04-01T05:02:03.233",0.00033945,86.96,0.9707111626973737,3419112993.149607]
[356955463,1743483980460,48328.21,0.000299,30,"2025-04-01T05:06:20.460",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955469,1743484231448,-155.52,0.00026849,2,"2025-04-01T05:10:31.448",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955470,1743484231459,-179.012,0.00027972,18,"2025-04-01T05:10:31.459",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955471,1743484231471,-2344.33551533,0.00034,30,"2025-04-01T05:10:31.471",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955472,1743484231484,-871.53695397,0.00034,30,"2025-04-01T05:10:31.484",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955473,1743484231499,-2237.5817208,0.00034,30,"2025-04-01T05:10:31.499",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955474,1743484231514,-7780.68458694,0.00034,30,"2025-04-01T05:10:31.514",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955475,1743484231527,-3285.93024673,0.00034,30,"2025-04-01T05:10:31.527",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955476,1743484231616,-379.05964058,0.00034,30,"2025-04-01T05:10:31.616",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955477,1743484231630,-223517.94395477,0.00034,30,"2025-04-01T05:10:31.630",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955478,1743484231640,-155.52,0.00034192,2,"2025-04-01T05:10:31.640",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955479,1743484231650,-155.52,0.00041534,2,"2025-04-01T05:10:31.650",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955480,1743484231661,-179.013,0.00048479,83,"2025-04-01T05:10:31.661",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955481,1743484231671,-155.52,0.00048877,2,"2025-04-01T05:10:31.671",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955482,1743484231682,-322.51,0.0004969,2,"2025-04-01T05:10:31.682",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955483,1743484231694,-152.50449026,0.000499,120,"2025-04-01T05:10:31.694",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955484,1743484231708,-152.50449026,0.000499,120,"2025-04-01T05:10:31.708",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955485,1743484231720,-152.50449026,0.00050593,120,"2025-04-01T05:10:31.720",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955486,1743484231730,-152.50449026,0.00051364,120,"2025-04-01T05:10:31.730",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955487,1743484231740,-153.41,0.00051428,120,"2025-04-01T05:10:31.740",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955488,1743484231750,-439.66,0.0005168,2,"2025-04-01T05:10:31.750",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955489,1743484231760,-250.0,0.00051825,120,"2025-04-01T05:10:31.760",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955490,1743484231770,-196.69071804,0.00051954,2,"2025-04-01T05:10:31.770",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955491,1743484231784,-125.81928196,0.00051954,2,"2025-04-01T05:10:31.784",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955492,1743484231794,-152.50449026,0.00052136,120,"2025-04-01T05:10:31.794",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955493,1743484231806,-3528.28726808,0.00052147,2,"2025-04-01T05:10:31.806",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955494,1743484231825,-1408.38516504,0.00052147,2,"2025-04-01T05:10:31.825",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955501,1743484237635,-150.0,0.00052147,2,"2025-04-01T05:10:37.635",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955502,1743484237647,-1094.15397814,0.00052147,2,"2025-04-01T05:10:37.647",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955503,1743484237657,-305.35,0.00052241,2,"2025-04-01T05:10:37.657",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955504,1743484237668,-702.52801961,0.000523,120,"2025-04-01T05:10:37.668",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955531,1743484239641,-150.0,0.000523,120,"2025-04-01T05:10:39.641",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955532,1743484239653,-297.47198039,0.000523,120,"2025-04-01T05:10:39.653",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955533,1743484239664,-159.93,0.00052314,120,"2025-04-01T05:10:39.664",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955534,1743484239675,-170.98,0.00052525,2,"2025-04-01T05:10:39.675",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955535,1743484239686,-444.31,0.00052541,30,"2025-04-01T05:10:39.686",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955536,1743484239699,-633.24,0.00052541,30,"2025-04-01T05:10:39.699",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955537,1743484239710,-1871.94551782,0.0005269,2,"2025-04-01T05:10:39.710",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955538,1743484239862,-415.735,0.0005269,2,"2025-04-01T05:10:39.862",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955539,1743484240026,-404.83558218,0.0005269,2,"2025-04-01T05:10:40.026",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955540,1743484240038,-196.29603209,0.0005278,4,"2025-04-01T05:10:40.038",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955643,1743484242839,-2223.27433977,0.0005278,4,"2025-04-01T05:10:42.839",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955644,1743484242850,-268.78245012,0.0005278,4,"2025-04-01T05:10:42.850",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955646,1743484245482,-1905.6901888,0.0005278,4,"2025-04-01T05:10:45.482",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955647,1743484245492,-143.90979072,0.0005278,4,"2025-04-01T05:10:45.492",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955648,1743484245504,-6.09020928,0.0005278,4,"2025-04-01T05:10:45.504",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955649,1743484245514,-4594.04301078,0.0005278,4,"2025-04-01T05:10:45.514",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955650,1743484245523,-337.1588648,0.00052789,61,"2025-04-01T05:10:45.523",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955651,1743484245534,-1383.8794218,0.00052789,61,"2025-04-01T05:10:45.534",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955652,1743484245546,-1237.2,0.00052789,61,"2025-04-01T05:10:45.546",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955653,1743484245599,-252.71462698,0.00052789,61,"2025-04-01T05:10:45.599",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955660,1743485108168,100000.0,0.00015,2,"2025-04-01T05:25:08.168",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955661,1743485108193,30000.0,0.00015,2,"2025-04-01T05:25:08.193",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955662,1743485110874,-150.02065061,0.00015,2,"2025-04-01T05:25:10.874",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955665,1743485196628,-300.0,0.00015,2,"2025-04-01T05:26:36.628",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955666,1743485217543,-150.0,0.000149,2,"2025-04-01T05:26:57.543",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955670,1743485278614,310.40493326,0.0001,2,"2025-04-01T05:27:58.614",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955678,1743485297942,-6789.04510326,0.000149,2,"2025-04-01T05:28:17.942",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955682,1743485322830,-747.13700537,0.000149,2,"2025-04-01T05:28:42.830",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955691,1743485373034,-301.83487614,0.000149,2,"2025-04-01T05:29:33.034",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955692,1743485373063,-194.61320541,0.000149,2,"2025-04-01T05:29:33.063",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955694,1743485373093,-167.3914751,0.000149,2,"2025-04-01T05:29:33.093",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955695,1743485373122,-5046.9187398,0.000149,2,"2025-04-01T05:29:33.122",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955696,1743485398208,-302.03678146,0.000149,2,"2025-04-01T05:29:58.208",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955697,1743485398237,-9479.29244875,0.000149,2,"2025-04-01T05:29:58.237",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955698,1743485398271,-1048.51410964,0.000149,2,"2025-04-01T05:29:58.271",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955699,1743485398309,-9781.32923021,0.000149,2,"2025-04-01T05:29:58.309",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955700,1743485401345,-218.7935,0.000149,2,"2025-04-01T05:30:01.345",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955712,1743485431557,-7919.37190231,0.000149,2,"2025-04-01T05:30:31.557",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955713,1743485431834,-1818.0785068,0.000149,2,"2025-04-01T05:30:31.834",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955754,1743485437494,-290.07505258,0.000149,2,"2025-04-01T05:30:37.494",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955756,1743485437504,-30555.45475027,0.00014911,2,"2025-04-01T05:30:37.504",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955758,1743485437515,-150.0,0.00014921,2,"2025-04-01T05:30:37.515",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955760,1743485437524,-30555.45475027,0.00014922,2,"2025-04-01T05:30:37.524",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955762,1743485437533,-30555.45475027,0.00014933,2,"2025-04-01T05:30:37.533",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955764,1743485437542,-17434.01769297,0.00014944,2,"2025-04-01T05:30:37.542",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955765,1743485437607,-829.36323944,0.00014944,2,"2025-04-01T05:30:37.607",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955766,1743485437618,-778.63676056,0.00014944,2,"2025-04-01T05:30:37.618",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955767,1743485437665,-1431.78816892,0.00014944,2,"2025-04-01T05:30:37.665",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955768,1743485437726,-7828.79321979,0.00014944,2,"2025-04-01T05:30:37.726",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955784,1743485439744,-309.90335189,0.00014944,2,"2025-04-01T05:30:39.744",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955787,1743485439803,-1201.78401031,0.00014944,2,"2025-04-01T05:30:39.803",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955788,1743485440091,-741.16830639,0.00014944,2,"2025-04-01T05:30:40.091",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955789,1743485440100,-1965.28881893,0.00014956,2,"2025-04-01T05:30:40.100",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955790,1743485440155,-505.76002506,0.00014956,2,"2025-04-01T05:30:40.155",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955791,1743485440166,-380.39999901,0.00014956,2,"2025-04-01T05:30:40.166",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955792,1743485440216,-5081.88681,0.00014956,2,"2025-04-01T05:30:40.216",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955805,1743485442713,-2268.0001,0.00014956,2,"2025-04-01T05:30:42.713",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955831,1743485443613,-13430.6190548,0.00014956,2,"2025-04-01T05:30:43.613",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955832,1743485443624,-4430.0000001,0.00014956,2,"2025-04-01T05:30:43.624",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955881,1743485445664,-318.33091079,0.00014956,2,"2025-04-01T05:30:45.664",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955885,1743485445760,-2175.16903158,0.00014956,2,"2025-04-01T05:30:45.760",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955886,1743485445770,-30555.45475027,0.00014967,2,"2025-04-01T05:30:45.770",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955887,1743485445780,-30555.45475027,0.00014978,2,"2025-04-01T05:30:45.780",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955888,1743485445789,-30555.45475027,0.00014989,2,"2025-04-01T05:30:45.789",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955889,1743485445799,-3386594.06572294,0.00015,2,"2025-04-01T05:30:45.799",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955890,1743485445811,-464.20485984,0.00015,2,"2025-04-01T05:30:45.811",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955891,1743485445822,-480.48,0.00015,2,"2025-04-01T05:30:45.822",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955892,1743485445842,-3638.89547412,0.00015,2,"2025-04-01T05:30:45.842",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955893,1743485445854,-3875.79999992,0.00015,2,"2025-04-01T05:30:45.854",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955894,1743485445922,-1150.00001,0.00015,2,"2025-04-01T05:30:45.922",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955896,1743485898658,1000.0,0.00029,120,"2025-04-01T05:38:18.658",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955897,1743485911068,179.012,0.000147,2,"2025-04-01T05:38:31.068",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955898,1743485946471,-157.06257029,0.0001489,2,"2025-04-01T05:39:06.471",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955899,1743485946493,-4.33291772,0.0001489,2,"2025-04-01T05:39:06.493",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955902,1743486054703,327.19062252,0.000148,2,"2025-04-01T05:40:54.703",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955906,1743486382679,-530.0,0.000149,2,"2025-04-01T05:46:22.679",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955907,1743486427866,183.438661,7.945e-05,2,"2025-04-01T05:47:07.866",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955908,1743486457065,3677.1055117,0.00034133,30,"2025-04-01T05:47:37.065",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955909,1743486613748,-1000.0,0.000149,2,"2025-04-01T05:50:13.748",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955911,1743486631962,-1385.77204,0.000149,2,"2025-04-01T05:50:31.962",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955912,1743486632020,-505.95,0.000149,2,"2025-04-01T05:50:32.020",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955913,1743486632031,-615.1,0.000149,2,"2025-04-01T05:50:32.031",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955914,1743486632079,-1116.91864181,0.000149,2,"2025-04-01T05:50:32.079",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955915,1743486632088,-613.02672966,0.000149,2,"2025-04-01T05:50:32.088",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955916,1743486632097,-303.32119403,0.000149,2,"2025-04-01T05:50:32.097",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955917,1743486632108,-4062.79194564,0.000149,2,"2025-04-01T05:50:32.108",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955925,1743486637911,-25648.49266033,0.000149,2,"2025-04-01T05:50:37.911",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955926,1743486637921,-5885.80973708,0.0001498,2,"2025-04-01T05:50:37.921",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955927,1743486637945,-0.13288839,0.0001498,2,"2025-04-01T05:50:37.945",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955935,1743486640088,-266.775,0.0001498,2,"2025-04-01T05:50:40.088",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955944,1743486642923,-817.71934596,0.0001498,2,"2025-04-01T05:50:42.923",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955952,1743486643965,-492.48759764,0.0001498,2,"2025-04-01T05:50:43.965",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955956,1743486645837,-2753.57242242,0.0001498,2,"2025-04-01T05:50:45.837",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955957,1743486645849,-554.28,0.0001498,2,"2025-04-01T05:50:45.849",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955958,1743486645860,-1056.09999,0.0001498,2,"2025-04-01T05:50:45.860",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356955959,1743486645895,-1370.17109925,0.0001498,2,"2025-04-01T05:50:45.895",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956016,1743486939999,-1000.0,0.000149,2,"2025-04-01T05:55:39.999",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956017,1743486941292,-1000.0,0.000149,2,"2025-04-01T05:55:41.292",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956018,1743486942732,-1000.0,0.000149,2,"2025-04-01T05:55:42.732",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956019,1743486968292,249.72149,0.0001498,13,"2025-04-01T05:56:08.292",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956020,1743487008723,-1000.0,0.000149,2,"2025-04-01T05:56:48.723",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956021,1743487010420,-39.4859,0.000149,2,"2025-04-01T05:56:50.420",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956022,1743487010443,-960.5141,0.000149,2,"2025-04-01T05:56:50.443",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956023,1743487054185,290.23,0.00014889,2,"2025-04-01T05:57:34.185",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956024,1743487111071,181.135,0.000147,2,"2025-04-01T05:58:31.071",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956025,1743487161974,300.0,0.000146,5,"2025-04-01T05:59:21.974",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956026,1743487162123,378.88,0.00026558,120,"2025-04-01T05:59:22.123",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956027,1743487162329,378.88,0.00029878,120,"2025-04-01T05:59:22.329",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956028,1743487164070,700.0,0.000147,5,"2025-04-01T05:59:24.070",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956029,1743487166213,1100.0,0.000148,5,"2025-04-01T05:59:26.213",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956030,1743487168491,1400.0,0.000149,5,"2025-04-01T05:59:28.491",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956031,1743487240763,-663.00851678,0.000149,2,"2025-04-01T06:00:40.763",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956032,1743487240792,-4439.12430748,0.000149,2,"2025-04-01T06:00:40.792",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956033,1743487240818,-1656.0,0.000149,2,"2025-04-01T06:00:40.818",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956034,1743487240845,-167.75089619,0.000149,2,"2025-04-01T06:00:40.845",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956035,1743487240870,-375.12032341,0.00014973,2,"2025-04-01T06:00:40.870",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956036,1743487240895,-33342.57626978,0.0001499,2,"2025-04-01T06:00:40.895",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956037,1743487240920,-150.0,0.00014999,2,"2025-04-01T06:00:40.920",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956038,1743487240945,-300.0,0.00014999,2,"2025-04-01T06:00:40.945",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956039,1743487240970,-300.0,0.00014999,2,"2025-04-01T06:00:40.970",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956040,1743487241000,-158606.41968636,0.00015,2,"2025-04-01T06:00:41.000",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956041,1743487247812,249.72149,0.00015,13,"2025-04-01T06:00:47.812",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956042,1743487473579,-4859.67456675,0.000149,2,"2025-04-01T06:04:33.579",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956043,1743487473605,-260.794,0.000149,2,"2025-04-01T06:04:33.605",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956044,1743487473635,-94879.53143325,0.00015,2,"2025-04-01T06:04:33.635",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956045,1743487484018,-176.55255507,0.000149,2,"2025-04-01T06:04:44.018",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956046,1743487484049,-24823.44744493,0.00015,2,"2025-04-01T06:04:44.049",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956047,1743487484966,-25000.0,0.00015,2,"2025-04-01T06:04:44.966",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956048,1743487485645,-25000.0,0.00015,2,"2025-04-01T06:04:45.645",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956049,1743487486372,-25000.0,0.00015,2,"2025-04-01T06:04:46.372",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956050,1743487487051,-25000.0,0.00015,2,"2025-04-01T06:04:47.051",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956051,1743487487803,-25000.0,0.00015,2,"2025-04-01T06:04:47.803",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956052,1743487488557,-25000.0,0.00015,2,"2025-04-01T06:04:48.557",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956053,1743487489518,-18614.55511668,0.00015,2,"2025-04-01T06:04:49.518",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956054,1743487489545,-6385.44488332,0.00015,2,"2025-04-01T06:04:49.545",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956055,1743487490035,-25000.0,0.00015,2,"2025-04-01T06:04:50.035",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956056,1743487490941,-25000.0,0.00015,2,"2025-04-01T06:04:50.941",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956057,1743487491948,-25000.0,0.00015,2,"2025-04-01T06:04:51.948",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956058,1743487492850,-25000.0,0.00015,2,"2025-04-01T06:04:52.850",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956059,1743487493672,-25000.0,0.00015,2,"2025-04-01T06:04:53.672",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956060,1743487494483,-25000.0,0.00015,2,"2025-04-01T06:04:54.483",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956061,1743487495244,-25000.0,0.00015,2,"2025-04-01T06:04:55.244",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956062,1743487495960,-25000.0,0.00015,2,"2025-04-01T06:04:55.960",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956063,1743487497361,-25000.0,0.00015,2,"2025-04-01T06:04:57.361",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956064,1743487498134,-153.34869191,0.000149,2,"2025-04-01T06:04:58.134",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956065,1743487498160,-24846.65130809,0.00015,2,"2025-04-01T06:04:58.160",0.00033945,86.92,0.9707171979381678,3419305763.027653]
[356956066,1743487502637,-25000.0,0.00015,2,"2025-04-01T06:05:02.637",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956067,1743487503262,-25000.0,0.00015,2,"2025-04-01T06:05:03.262",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956068,1743487504029,-25000.0,0.00015,2,"2025-04-01T06:05:04.029",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956069,1743487504747,-25000.0,0.00015,2,"2025-04-01T06:05:04.747",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956070,1743487505472,-25000.0,0.00015,2,"2025-04-01T06:05:05.472",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956071,1743487506294,-25000.0,0.00015,2,"2025-04-01T06:05:06.294",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956072,1743487506976,-25000.0,0.00015,2,"2025-04-01T06:05:06.976",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956073,1743487507735,-25000.0,0.00015,2,"2025-04-01T06:05:07.735",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956074,1743487508444,-25000.0,0.00015,2,"2025-04-01T06:05:08.444",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956075,1743487509220,-25000.0,0.00015,2,"2025-04-01T06:05:09.220",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956076,1743487509948,-25000.0,0.00015,2,"2025-04-01T06:05:09.948",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956077,1743487510556,-25000.0,0.00015,2,"2025-04-01T06:05:10.556",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956078,1743487511469,-25000.0,0.00015,2,"2025-04-01T06:05:11.469",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956079,1743487511961,-25000.0,0.00015,2,"2025-04-01T06:05:11.961",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956080,1743487512652,-25000.0,0.00015,2,"2025-04-01T06:05:12.652",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956081,1743487513310,-25000.0,0.00015,2,"2025-04-01T06:05:13.310",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956082,1743487514028,-25000.0,0.00015,2,"2025-04-01T06:05:14.028",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956083,1743487514655,-25000.0,0.00015,2,"2025-04-01T06:05:14.655",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956084,1743487515382,-25000.0,0.00015,2,"2025-04-01T06:05:15.382",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956085,1743487516002,-25000.0,0.00015,2,"2025-04-01T06:05:16.002",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956086,1743487516713,-25000.0,0.00015,2,"2025-04-01T06:05:16.713",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956087,1743487517350,-25000.0,0.00015,2,"2025-04-01T06:05:17.350",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956088,1743487518093,-25000.0,0.00015,2,"2025-04-01T06:05:18.093",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956089,1743487518842,-25000.0,0.00015,2,"2025-04-01T06:05:18.842",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956090,1743487519431,-25000.0,0.00015,2,"2025-04-01T06:05:19.431",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956091,1743487520167,-25000.0,0.00015,2,"2025-04-01T06:05:20.167",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956092,1743487520760,-25000.0,0.00015,2,"2025-04-01T06:05:20.760",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956093,1743487521443,-25000.0,0.00015,2,"2025-04-01T06:05:21.443",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956094,1743487522187,-25000.0,0.00015,2,"2025-04-01T06:05:22.187",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956095,1743487522899,-25000.0,0.00015,2,"2025-04-01T06:05:22.899",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956096,1743487523897,-25000.0,0.00015,2,"2025-04-01T06:05:23.897",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956097,1743487525834,-25000.0,0.00015,2,"2025-04-01T06:05:25.834",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956098,1743487526650,-25000.0,0.00015,2,"2025-04-01T06:05:26.650",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956099,1743487527390,-25000.0,0.00015,2,"2025-04-01T06:05:27.390",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956100,1743487528210,-967.7097,0.000149,2,"2025-04-01T06:05:28.210",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956101,1743487528239,-24032.2903,0.00015,2,"2025-04-01T06:05:28.239",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956102,1743487528988,-25000.0,0.00015,2,"2025-04-01T06:05:28.988",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956103,1743487529989,-25000.0,0.00015,2,"2025-04-01T06:05:29.989",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956104,1743487530713,-25000.0,0.00015,2,"2025-04-01T06:05:30.713",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956105,1743487531621,-25000.0,0.00015,2,"2025-04-01T06:05:31.621",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956106,1743487532002,-25000.0,0.00015,2,"2025-04-01T06:05:32.002",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956107,1743487532421,-25000.0,0.00015,2,"2025-04-01T06:05:32.421",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956108,1743487533511,-25000.0,0.00015,2,"2025-04-01T06:05:33.511",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956109,1743487534442,-25000.0,0.00015,2,"2025-04-01T06:05:34.442",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956110,1743487535193,-25000.0,0.00015,2,"2025-04-01T06:05:35.193",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956111,1743487535951,-25000.0,0.00015,2,"2025-04-01T06:05:35.951",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956112,1743487536716,-25000.0,0.00015,2,"2025-04-01T06:05:36.716",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956113,1743487537430,-25000.0,0.00015,2,"2025-04-01T06:05:37.430",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956114,1743487538197,-25000.0,0.00015,2,"2025-04-01T06:05:38.197",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956115,1743487539719,-25000.0,0.00015,2,"2025-04-01T06:05:39.719",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956116,1743487540337,-25000.0,0.00015,2,"2025-04-01T06:05:40.337",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956117,1743487541400,-25000.0,0.00015,2,"2025-04-01T06:05:41.400",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956118,1743487542377,-25000.0,0.00015,2,"2025-04-01T06:05:42.377",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956119,1743487543611,-25000.0,0.00015,2,"2025-04-01T06:05:43.611",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956120,1743487545072,-25000.0,0.00015,2,"2025-04-01T06:05:45.072",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956121,1743487547178,-25000.0,0.00015,2,"2025-04-01T06:05:47.178",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956122,1743487548438,-25000.0,0.00015,2,"2025-04-01T06:05:48.438",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956123,1743487550156,-25000.0,0.00015,2,"2025-04-01T06:05:50.156",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956124,1743487586667,219.73762386,0.00014999,5,"2025-04-01T06:06:26.667",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956125,1743487623724,166.48099,0.00015,13,"2025-04-01T06:07:03.724",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956126,1743487633005,168.96209584,0.00034129,120,"2025-04-01T06:07:13.005",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956127,1743487670497,-35541.2024,0.000149,2,"2025-04-01T06:07:50.497",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956128,1743487670521,-164458.7976,0.00015,2,"2025-04-01T06:07:50.521",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956129,1743487692989,-300000.0,0.00015,2,"2025-04-01T06:08:12.989",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956130,1743487748437,-46000.0,0.00015,2,"2025-04-01T06:09:08.437",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956143,1743487831935,-942.90278584,0.00015,2,"2025-04-01T06:10:31.935",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956144,1743487831946,-208.20275593,0.000189,2,"2025-04-01T06:10:31.946",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956145,1743487831956,-161.05466023,0.000189,2,"2025-04-01T06:10:31.956",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956146,1743487831967,-161.0,0.00018999,2,"2025-04-01T06:10:31.967",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956147,1743487831977,-2938.45049856,0.00019,2,"2025-04-01T06:10:31.977",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956148,1743487831990,-1636.40686014,0.00019,2,"2025-04-01T06:10:31.990",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956149,1743487832002,-485.11,0.00019,2,"2025-04-01T06:10:32.002",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956150,1743487832109,-359.189994,0.00019,2,"2025-04-01T06:10:32.109",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956151,1743487832168,-405.1,0.00019,2,"2025-04-01T06:10:32.168",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956152,1743487832181,-497.35,0.00019,2,"2025-04-01T06:10:32.181",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956153,1743487832193,-308.128,0.00019,2,"2025-04-01T06:10:32.193",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956166,1743487837866,-572.98716333,0.00019,2,"2025-04-01T06:10:37.866",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956167,1743487837971,-255.7999998,0.00019,2,"2025-04-01T06:10:37.971",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956168,1743487838082,-6386.40651764,0.00019,2,"2025-04-01T06:10:38.082",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956395,1743487840690,-5136.38644486,0.00019,2,"2025-04-01T06:10:40.690",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956396,1743487840699,-225.95298744,0.00019,2,"2025-04-01T06:10:40.699",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956397,1743487840708,-170.35175788,0.00019,2,"2025-04-01T06:10:40.708",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956398,1743487840718,-4859.67456669,0.00019626,2,"2025-04-01T06:10:40.718",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956399,1743487840727,-166.48099,0.0002,13,"2025-04-01T06:10:40.727",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956400,1743487840736,-4859.67456669,0.00024352,2,"2025-04-01T06:10:40.736",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956401,1743487840745,-151.0,0.000249,7,"2025-04-01T06:10:40.745",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956402,1743487840755,-190.331281,0.000249,7,"2025-04-01T06:10:40.755",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956403,1743487840764,-151.0,0.000249,7,"2025-04-01T06:10:40.764",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956404,1743487840773,-151.0,0.000249,7,"2025-04-01T06:10:40.773",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956405,1743487840782,-155.800075,0.000249,7,"2025-04-01T06:10:40.782",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956406,1743487840790,-151.0,0.000249,7,"2025-04-01T06:10:40.790",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956407,1743487840799,-151.0,0.000249,7,"2025-04-01T06:10:40.799",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956408,1743487840808,-151.0,0.000249,7,"2025-04-01T06:10:40.808",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956409,1743487840817,-151.0,0.000249,7,"2025-04-01T06:10:40.817",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956410,1743487840826,-151.0,0.000249,7,"2025-04-01T06:10:40.826",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956411,1743487840838,-156.188509,0.000249,7,"2025-04-01T06:10:40.838",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956412,1743487840848,-151.0,0.000249,7,"2025-04-01T06:10:40.848",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956413,1743487840858,-200.0,0.000249,9,"2025-04-01T06:10:40.858",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956414,1743487840868,-166.48099,0.00025,13,"2025-04-01T06:10:40.868",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956415,1743487840878,-449.5,0.00025852,2,"2025-04-01T06:10:40.878",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956416,1743487840888,-152.17,0.00026849,2,"2025-04-01T06:10:40.888",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956417,1743487840897,-155.52,0.00026849,2,"2025-04-01T06:10:40.897",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956418,1743487840907,-19149.56414856,0.00027039,2,"2025-04-01T06:10:40.907",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956436,1743487844707,-1039.9999,0.00027039,2,"2025-04-01T06:10:44.707",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956468,1743487846216,-111.33701439,0.00027039,2,"2025-04-01T06:10:46.216",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956469,1743487846306,-3599.09893705,0.00027039,2,"2025-04-01T06:10:46.306",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956470,1743487846316,-671.0,0.00027463,5,"2025-04-01T06:10:46.316",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956471,1743487846328,-1530.72,0.00027825,5,"2025-04-01T06:10:46.328",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956472,1743487846338,-502.36955627,0.00027867,5,"2025-04-01T06:10:46.338",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956473,1743487846348,-500.0,0.00027871,5,"2025-04-01T06:10:46.348",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956474,1743487846359,-449.5,0.00028116,2,"2025-04-01T06:10:46.359",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956475,1743487846368,-378.46950734,0.000282,5,"2025-04-01T06:10:46.368",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956476,1743487846377,-250.0,0.00028495,2,"2025-04-01T06:10:46.377",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956477,1743487846386,-170.98,0.00028659,2,"2025-04-01T06:10:46.386",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956478,1743487846397,-4859.67456669,0.00029078,2,"2025-04-01T06:10:46.397",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956479,1743487846406,-11300.0,0.0003,5,"2025-04-01T06:10:46.406",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956480,1743487846415,-246.05318441,0.0003038,2,"2025-04-01T06:10:46.415",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956481,1743487846427,-203.44681559,0.0003038,2,"2025-04-01T06:10:46.427",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956482,1743487846436,-73.86400041,0.000305,2,"2025-04-01T06:10:46.436",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956483,1743487846512,-427.26957842,0.000305,2,"2025-04-01T06:10:46.512",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956484,1743487846522,-200.0,0.00031,2,"2025-04-01T06:10:46.522",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956485,1743487846532,-208.20275588,0.00031222,2,"2025-04-01T06:10:46.532",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956486,1743487846542,-731.0,0.00032,5,"2025-04-01T06:10:46.542",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956487,1743487846551,-426.9836985,0.00032644,2,"2025-04-01T06:10:46.551",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956488,1743487846562,-22.5163015,0.00032644,2,"2025-04-01T06:10:46.562",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956489,1743487846571,-500.0,0.0003275,2,"2025-04-01T06:10:46.571",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956490,1743487846581,-498.65370407,0.0003275,5,"2025-04-01T06:10:46.581",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956491,1743487846590,-159.34,0.00032932,120,"2025-04-01T06:10:46.590",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956492,1743487846599,-525.63534604,0.00033129,5,"2025-04-01T06:10:46.599",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956493,1743487846609,-378.88,0.00033197,120,"2025-04-01T06:10:46.609",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956494,1743487846618,-297.38803826,0.00033446,5,"2025-04-01T06:10:46.618",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956495,1743487846628,-682.8582,0.00033704,2,"2025-04-01T06:10:46.628",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956496,1743487846637,-1090.32841013,0.00033804,2,"2025-04-01T06:10:46.637",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956497,1743487846648,-3769.34615656,0.00033804,2,"2025-04-01T06:10:46.648",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956498,1743487846658,-3881.06703313,0.000339,2,"2025-04-01T06:10:46.658",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956499,1743487846667,-500.0,0.000339,12,"2025-04-01T06:10:46.667",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956500,1743487846676,-342.2159,0.000339,2,"2025-04-01T06:10:46.676",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956501,1743487846686,-9843.82891827,0.0003399,2,"2025-04-01T06:10:46.686",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956502,1743487846695,-9827.76900739,0.0003399,2,"2025-04-01T06:10:46.695",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956503,1743487846704,-309.86424034,0.00033999,10,"2025-04-01T06:10:46.704",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956504,1743487846713,-108661.0,0.00034,30,"2025-04-01T06:10:46.713",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956505,1743487846722,-151.0,0.00034,7,"2025-04-01T06:10:46.722",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956506,1743487846732,-151.0,0.00034,7,"2025-04-01T06:10:46.732",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956507,1743487846742,-373.67363796,0.00034121,2,"2025-04-01T06:10:46.742",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956508,1743487846751,-1117.0,0.00034393,2,"2025-04-01T06:10:46.751",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956509,1743487846760,-449.5,0.00034908,2,"2025-04-01T06:10:46.760",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956510,1743487846770,-300.0,0.000351,2,"2025-04-01T06:10:46.770",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956511,1743487846779,-152.55,0.00035616,2,"2025-04-01T06:10:46.779",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956512,1743487846789,-614.0,0.00035852,2,"2025-04-01T06:10:46.789",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956513,1743487846798,-378.88,0.00036517,120,"2025-04-01T06:10:46.798",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956514,1743487846808,-155.52,0.00036862,2,"2025-04-01T06:10:46.808",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956515,1743487846817,-449.5,0.00037172,2,"2025-04-01T06:10:46.817",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956516,1743487846827,-500.0,0.00038229,2,"2025-04-01T06:10:46.827",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956517,1743487846836,-4859.67456669,0.0003853,2,"2025-04-01T06:10:46.836",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956518,1743487846846,-449.5,0.00039436,2,"2025-04-01T06:10:46.846",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956519,1743487846856,-378.88,0.00039837,120,"2025-04-01T06:10:46.856",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956520,1743487846865,-9843.82891827,0.00039949,3,"2025-04-01T06:10:46.865",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956521,1743487846874,-9827.76900739,0.00039949,3,"2025-04-01T06:10:46.874",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956522,1743487846883,-300.0,0.00041,2,"2025-04-01T06:10:46.883",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956523,1743487846892,-152.55,0.00041553,2,"2025-04-01T06:10:46.892",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956524,1743487846901,-449.5,0.00041699,2,"2025-04-01T06:10:46.901",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956525,1743487846910,-1000.0,0.00042248,2,"2025-04-01T06:10:46.910",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956526,1743487846919,-4859.67456669,0.00043256,15,"2025-04-01T06:10:46.919",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956527,1743487846928,-208.20275588,0.00043544,12,"2025-04-01T06:10:46.928",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956528,1743487846937,-500.0,0.00043836,120,"2025-04-01T06:10:46.937",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956529,1743487846946,-562.33792296,0.00043836,120,"2025-04-01T06:10:46.946",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956530,1743487846955,-449.5,0.00043963,2,"2025-04-01T06:10:46.955",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956531,1743487846964,-157.73,0.00044572,120,"2025-04-01T06:10:46.964",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956532,1743487846972,-167.18308128,0.0004489,28,"2025-04-01T06:10:46.972",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956533,1743487846981,-502.19994835,0.00044973,10,"2025-04-01T06:10:46.981",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956534,1743487846990,-500.0,0.00044973,10,"2025-04-01T06:10:46.990",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956535,1743487846999,-499.66022208,0.00044973,10,"2025-04-01T06:10:46.999",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956536,1743487847008,-153.75525002,0.00044973,10,"2025-04-01T06:10:47.008",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956537,1743487847017,-152.15533954,0.00044973,10,"2025-04-01T06:10:47.017",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956538,1743487847026,-39375.3156731,0.0004499,3,"2025-04-01T06:10:47.026",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956539,1743487847036,-20679.19206841,0.0004499,3,"2025-04-01T06:10:47.036",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956553,1743488754285,1270.56865278,0.0001489,2,"2025-04-01T06:25:54.285",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956555,1743488842601,200.0,0.000147,5,"2025-04-01T06:27:22.601",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956556,1743488844710,500.0,0.000148,5,"2025-04-01T06:27:24.710",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956557,1743488846844,800.0,0.000149,5,"2025-04-01T06:27:26.844",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956558,1743488862959,164.84,0.0001499,3,"2025-04-01T06:27:42.959",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956560,1743488906031,-25000.0,0.00015,2,"2025-04-01T06:28:26.031",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956561,1743488906889,-25000.0,0.00015,2,"2025-04-01T06:28:26.889",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956562,1743488907891,-25000.0,0.00015,2,"2025-04-01T06:28:27.891",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956563,1743488908830,-25000.0,0.00015,2,"2025-04-01T06:28:28.830",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956573,1743488925536,1606.20084943,0.00015,5,"2025-04-01T06:28:45.536",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956574,1743488938955,-731773.6298,0.00015,2,"2025-04-01T06:28:58.955",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956582,1743489003223,-1492.8747,0.000149,2,"2025-04-01T06:30:03.223",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956583,1743489003246,-150.0,0.0001495,2,"2025-04-01T06:30:03.246",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956584,1743489003269,-150.0,0.00014999,2,"2025-04-01T06:30:03.269",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956585,1743489003293,-697667.3931,0.00015,2,"2025-04-01T06:30:03.293",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956591,1743489032331,-1534.82658759,0.00015,2,"2025-04-01T06:30:32.331",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956614,1743489038068,-924.5,0.00015,2,"2025-04-01T06:30:38.068",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956615,1743489038150,-7540.58341033,0.00015,2,"2025-04-01T06:30:38.150",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956616,1743489038235,-1605.79062912,0.00015,2,"2025-04-01T06:30:38.235",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956617,1743489038302,-1887.54303387,0.00015,2,"2025-04-01T06:30:38.302",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956631,1743489040178,-367.293,0.00015,2,"2025-04-01T06:30:40.178",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956632,1743489040262,-1250.46736825,0.00015,2,"2025-04-01T06:30:40.262",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956633,1743489040274,-2150.11756893,0.00015,2,"2025-04-01T06:30:40.274",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956634,1743489040409,-945.6714108,0.00015,2,"2025-04-01T06:30:40.409",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956662,1743489044157,-8840.04416138,0.00015,2,"2025-04-01T06:30:44.157",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956668,1743489044309,-4058.2309764,0.00015,2,"2025-04-01T06:30:44.309",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956669,1743489044321,-931.44236042,0.00015,2,"2025-04-01T06:30:44.321",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956670,1743489044332,-8710.14999999,0.00015,2,"2025-04-01T06:30:44.332",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956671,1743489046050,-263863.24502997,0.00015,2,"2025-04-01T06:30:46.050",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956672,1743489046059,-212.0,0.00016124,2,"2025-04-01T06:30:46.059",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956674,1743489046069,-150.0,0.0001639,2,"2025-04-01T06:30:46.069",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956675,1743489046079,-167.18308125,0.000164,2,"2025-04-01T06:30:46.079",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956677,1743489046088,-350.0,0.000165,12,"2025-04-01T06:30:46.088",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956678,1743489046097,-150.0,0.00017442,2,"2025-04-01T06:30:46.097",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956679,1743489046108,-2000.0,0.0002,4,"2025-04-01T06:30:46.108",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956680,1743489046118,-350.0,0.00024411,12,"2025-04-01T06:30:46.118",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956681,1743489046127,-257238.485385,0.000248,2,"2025-04-01T06:30:46.127",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956682,1743489046137,-500.0,0.00024873,2,"2025-04-01T06:30:46.137",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956683,1743489046146,-161.15279143,0.00024873,2,"2025-04-01T06:30:46.146",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956684,1743489046156,-509.99994119,0.00024873,2,"2025-04-01T06:30:46.156",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956685,1743489046165,-500.0,0.00024873,2,"2025-04-01T06:30:46.165",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956686,1743489046175,-539.49536786,0.00024873,2,"2025-04-01T06:30:46.175",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956687,1743489046185,-502.20816352,0.00024873,2,"2025-04-01T06:30:46.185",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956688,1743489046194,-151.6,0.0002489,2,"2025-04-01T06:30:46.194",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956689,1743489046204,-151.6,0.0002489,2,"2025-04-01T06:30:46.204",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956690,1743489046213,-171963.29810159,0.000249,2,"2025-04-01T06:30:46.213",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956691,1743489046344,-500.1143347,0.000249,2,"2025-04-01T06:30:46.344",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956692,1743489046368,-8045.4476837,0.000249,2,"2025-04-01T06:30:46.368",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956703,1743489046974,-39683.91286555,0.000249,2,"2025-04-01T06:30:46.974",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956704,1743489046998,-6895.33,0.000249,2,"2025-04-01T06:30:46.998",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956705,1743489366146,158.34824,0.000249,34,"2025-04-01T06:36:06.146",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956706,1743489423727,166.48099,0.000249,34,"2025-04-01T06:37:03.727",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956707,1743489467749,4234.68251391,0.00034109,30,"2025-04-01T06:37:47.749",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956708,1743489551746,166.48099,0.000249,34,"2025-04-01T06:39:11.746",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956709,1743489765511,243.54,0.00013699,2,"2025-04-01T06:42:45.511",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956711,1743490232283,-307.8589,0.000249,2,"2025-04-01T06:50:32.283",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956712,1743490232293,-161.92,0.00026849,2,"2025-04-01T06:50:32.293",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956713,1743490232469,-175.77,0.00027297,2,"2025-04-01T06:50:32.469",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956714,1743490232479,-350.0,0.00027366,12,"2025-04-01T06:50:32.479",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956715,1743490232489,-387.57041409,0.00029305,2,"2025-04-01T06:50:32.489",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956716,1743490232499,-323.74,0.00032801,2,"2025-04-01T06:50:32.499",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956717,1743490232509,-261.11,0.00033379,120,"2025-04-01T06:50:32.509",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956718,1743490232519,-201.0,0.00033426,2,"2025-04-01T06:50:32.519",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956719,1743490232528,-1118.94729103,0.00033427,5,"2025-04-01T06:50:32.528",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956720,1743490232538,-2052.75689854,0.00033427,10,"2025-04-01T06:50:32.538",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956721,1743490232549,-4162.95,0.00033427,10,"2025-04-01T06:50:32.549",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956722,1743490232632,-393.98609223,0.00033427,10,"2025-04-01T06:50:32.632",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956723,1743490232644,-279.78527277,0.00033427,10,"2025-04-01T06:50:32.644",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956724,1743490232655,-302.0,0.00033427,10,"2025-04-01T06:50:32.655",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956725,1743490232761,-3267.5236569,0.00033427,10,"2025-04-01T06:50:32.761",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956726,1743490232773,-605.34661736,0.00033427,10,"2025-04-01T06:50:32.773",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956727,1743490232784,-269.4,0.00033427,10,"2025-04-01T06:50:32.784",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956787,1743490238206,-10332.9714622,0.00033427,10,"2025-04-01T06:50:38.206",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956788,1743490238216,-170.98,0.00033502,2,"2025-04-01T06:50:38.216",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956789,1743490238225,-198.57,0.00033529,2,"2025-04-01T06:50:38.225",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956790,1743490238235,-15417.75,0.00033623,2,"2025-04-01T06:50:38.235",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956791,1743490238244,-159.03,0.00033891,120,"2025-04-01T06:50:38.244",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956793,1743490238253,-224.25,0.00033996,2,"2025-04-01T06:50:38.253",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956794,1743490238262,-3946.67644816,0.00034009,2,"2025-04-01T06:50:38.262",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956795,1743490238271,-181.43871613,0.00034009,2,"2025-04-01T06:50:38.271",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956796,1743490238281,-902.787,0.00034009,2,"2025-04-01T06:50:38.281",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956797,1743490238290,-620.4928,0.00034009,2,"2025-04-01T06:50:38.290",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956798,1743490238300,-205.6,0.00034037,37,"2025-04-01T06:50:38.300",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956799,1743490238309,-896.33583795,0.00034099,2,"2025-04-01T06:50:38.309",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956800,1743490238319,-388.7469155,0.00034109,2,"2025-04-01T06:50:38.319",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956801,1743490238328,-37498.20357536,0.00034109,2,"2025-04-01T06:50:38.328",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956802,1743490238340,-4316.05,0.00034109,2,"2025-04-01T06:50:38.340",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956803,1743490238355,-2490.2400027,0.00034109,2,"2025-04-01T06:50:38.355",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956804,1743490238366,-24868.83895394,0.00034109,2,"2025-04-01T06:50:38.366",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956805,1743490238457,-285.15796394,0.00034109,2,"2025-04-01T06:50:38.457",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956812,1743490240511,-417.47,0.00034109,2,"2025-04-01T06:50:40.511",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956813,1743490240673,-7501.40674989,0.00034109,2,"2025-04-01T06:50:40.673",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956814,1743490240685,-8630.91702725,0.00034109,2,"2025-04-01T06:50:40.685",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956815,1743490241047,-558.36,0.00034109,2,"2025-04-01T06:50:41.047",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956816,1743490241059,-2067.1254876,0.00034109,2,"2025-04-01T06:50:41.059",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956844,1743490244545,-0.16265182,0.00034109,2,"2025-04-01T06:50:44.545",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956855,1743490246386,-830.96798316,0.00034109,2,"2025-04-01T06:50:46.386",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956856,1743490246530,-38292.4869,0.00034109,2,"2025-04-01T06:50:46.530",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956857,1743490246542,-1724.66,0.00034109,2,"2025-04-01T06:50:46.542",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956858,1743490246555,-3234.41314321,0.00034109,2,"2025-04-01T06:50:46.555",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956859,1743490246569,-3291.38964069,0.00034109,2,"2025-04-01T06:50:46.569",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956860,1743490246777,-464.2034053,0.00034109,2,"2025-04-01T06:50:46.777",0.0003431,86.95,0.9714598531761001,3416418140.968451]
[356956884,1743491431543,-155.52,0.00026849,2,"2025-04-01T07:10:31.543",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956885,1743491431552,-350.0,0.00027521,12,"2025-04-01T07:10:31.552",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956886,1743491431561,-350.0,0.00028916,12,"2025-04-01T07:10:31.561",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956887,1743491431570,-350.0,0.00029534,12,"2025-04-01T07:10:31.570",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956888,1743491431579,-731.0,0.000296,5,"2025-04-01T07:10:31.579",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956889,1743491431588,-1330.6100124,0.00033427,5,"2025-04-01T07:10:31.588",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956890,1743491431597,-109.61244407,0.00034009,2,"2025-04-01T07:10:31.597",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956891,1743491431759,-317.10663541,0.00034009,2,"2025-04-01T07:10:31.759",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956892,1743491431980,-1894.92132052,0.00034009,2,"2025-04-01T07:10:31.980",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956893,1743491431990,-2753.57242242,0.00034102,2,"2025-04-01T07:10:31.990",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956894,1743491431999,-164.48,0.00034108,37,"2025-04-01T07:10:31.999",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956895,1743491432008,-150.0,0.00034111,2,"2025-04-01T07:10:32.008",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956896,1743491432017,-2401.83179175,0.00034112,2,"2025-04-01T07:10:32.017",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956901,1743491437606,-62000.88667805,0.00034112,2,"2025-04-01T07:10:37.606",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956902,1743491437616,-16255.16058748,0.00034112,2,"2025-04-01T07:10:37.616",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956903,1743491437626,-20510.22084739,0.00034733,2,"2025-04-01T07:10:37.626",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956904,1743491437635,-167.91,0.00035,2,"2025-04-01T07:10:37.635",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956905,1743491437644,-200.0,0.000351,2,"2025-04-01T07:10:37.644",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956906,1743491437653,-202.18,0.00035263,2,"2025-04-01T07:10:37.653",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956907,1743491437663,-210.88,0.00036195,120,"2025-04-01T07:10:37.663",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956908,1743491437672,-400.55094244,0.0003631,2,"2025-04-01T07:10:37.672",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956909,1743491437682,-161.92,0.00037863,2,"2025-04-01T07:10:37.682",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956910,1743491437691,-152.87,0.00038302,2,"2025-04-01T07:10:37.691",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956911,1743491437702,-152.87,0.00038314,2,"2025-04-01T07:10:37.702",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956912,1743491437714,-152.87,0.00038326,2,"2025-04-01T07:10:37.714",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956913,1743491437724,-152.87,0.00038338,2,"2025-04-01T07:10:37.724",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956914,1743491437734,-152.87,0.0003835,2,"2025-04-01T07:10:37.734",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956915,1743491437744,-152.87,0.00038362,2,"2025-04-01T07:10:37.744",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956916,1743491437753,-152.87,0.00038374,2,"2025-04-01T07:10:37.753",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956917,1743491437762,-152.87,0.00038386,2,"2025-04-01T07:10:37.762",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956918,1743491437772,-152.87,0.00038398,2,"2025-04-01T07:10:37.772",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956919,1743491437782,-152.87,0.0003841,2,"2025-04-01T07:10:37.782",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956920,1743491437792,-152.87,0.00038422,2,"2025-04-01T07:10:37.792",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956921,1743491437803,-152.87,0.00038434,2,"2025-04-01T07:10:37.803",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956922,1743491437813,-152.87,0.00038446,2,"2025-04-01T07:10:37.813",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956923,1743491437822,-152.87,0.00038458,2,"2025-04-01T07:10:37.822",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956924,1743491437832,-152.87,0.0003847,2,"2025-04-01T07:10:37.832",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956925,1743491437846,-152.87,0.00038482,2,"2025-04-01T07:10:37.846",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956927,1743491437856,-152.87,0.00038494,2,"2025-04-01T07:10:37.856",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956928,1743491437868,-307.55,0.00038618,2,"2025-04-01T07:10:37.868",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956929,1743491437880,-155.52,0.00039087,2,"2025-04-01T07:10:37.880",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956930,1743491437897,-152.55,0.00039269,2,"2025-04-01T07:10:37.897",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956933,1743491437912,-168.2,0.00039301,2,"2025-04-01T07:10:37.912",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956935,1743491437925,-152.52,0.00039301,2,"2025-04-01T07:10:37.925",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956936,1743491437937,-452.15,0.00039301,2,"2025-04-01T07:10:37.937",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956938,1743491437947,-698.7,0.00039301,2,"2025-04-01T07:10:37.947",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956939,1743491437957,-153.21,0.00039301,2,"2025-04-01T07:10:37.957",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956940,1743491437970,-150.0,0.00039301,2,"2025-04-01T07:10:37.970",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956941,1743491437980,-150.0,0.00039301,2,"2025-04-01T07:10:37.980",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956942,1743491437990,-150.0,0.00039301,2,"2025-04-01T07:10:37.990",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956943,1743491438003,-150.0,0.00039301,2,"2025-04-01T07:10:38.003",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956944,1743491438012,-250.0,0.0003941,2,"2025-04-01T07:10:38.012",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956945,1743491438022,-200.0,0.0003943,2,"2025-04-01T07:10:38.022",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956946,1743491438032,-200.0,0.0003943,2,"2025-04-01T07:10:38.032",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956947,1743491438042,-150.0,0.0003953,7,"2025-04-01T07:10:38.042",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956948,1743491438051,-190.2,0.00039572,2,"2025-04-01T07:10:38.051",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956949,1743491438061,-1646.0,0.000399,7,"2025-04-01T07:10:38.061",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956950,1743491438074,-150.0,0.00040556,2,"2025-04-01T07:10:38.074",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956951,1743491438085,-1000.0,0.00040591,2,"2025-04-01T07:10:38.085",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956952,1743491438096,-23900.0,0.00040657,2,"2025-04-01T07:10:38.096",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956953,1743491438106,-170.98,0.00040678,2,"2025-04-01T07:10:38.106",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956954,1743491438116,-158.81,0.00040779,120,"2025-04-01T07:10:38.116",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956955,1743491438125,-307.55,0.00040881,2,"2025-04-01T07:10:38.125",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956956,1743491438135,-300.0,0.00041,2,"2025-04-01T07:10:38.135",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956957,1743491438145,-500.0,0.00041346,2,"2025-04-01T07:10:38.145",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956958,1743491438155,-153.2402479,0.000417,10,"2025-04-01T07:10:38.155",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956959,1743491438166,-318.97595274,0.00042809,10,"2025-04-01T07:10:38.166",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956960,1743491438175,-500.0,0.00042809,10,"2025-04-01T07:10:38.175",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956961,1743491438185,-500.0,0.00042809,2,"2025-04-01T07:10:38.185",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956962,1743491438196,-584.22191053,0.00042809,7,"2025-04-01T07:10:38.196",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956963,1743491438207,-503.9205917,0.00042809,10,"2025-04-01T07:10:38.207",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956964,1743491438217,-307.55,0.00043145,2,"2025-04-01T07:10:38.217",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956965,1743491438227,-190.2,0.00043529,2,"2025-04-01T07:10:38.227",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956966,1743491438237,-150.02,0.00043588,30,"2025-04-01T07:10:38.237",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956967,1743491438247,-1000.0,0.000438,7,"2025-04-01T07:10:38.247",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956968,1743491438258,-200.0,0.00043963,10,"2025-04-01T07:10:38.258",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956969,1743491438270,-1327.79576034,0.0004409,10,"2025-04-01T07:10:38.270",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956970,1743491438282,-3648.06021338,0.000445,15,"2025-04-01T07:10:38.282",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956971,1743491438291,-150.0,0.00044531,2,"2025-04-01T07:10:38.291",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956972,1743491438302,-150.0,0.00044541,2,"2025-04-01T07:10:38.302",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956973,1743491438311,-150.0,0.00044548,2,"2025-04-01T07:10:38.311",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956974,1743491438321,-150.0,0.00044556,2,"2025-04-01T07:10:38.321",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956975,1743491438330,-150.0,0.00044556,2,"2025-04-01T07:10:38.330",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956976,1743491438341,-150.0,0.00044557,2,"2025-04-01T07:10:38.341",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956977,1743491438350,-150.0,0.00044557,2,"2025-04-01T07:10:38.350",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956978,1743491438359,-150.0,0.00044562,2,"2025-04-01T07:10:38.359",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956979,1743491438370,-150.0,0.00044566,2,"2025-04-01T07:10:38.370",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956980,1743491438379,-150.0,0.0004457,2,"2025-04-01T07:10:38.379",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956981,1743491438389,-150.0,0.00044574,2,"2025-04-01T07:10:38.389",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956982,1743491438399,-150.0,0.00044576,2,"2025-04-01T07:10:38.399",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956983,1743491438408,-150.0,0.00044579,2,"2025-04-01T07:10:38.408",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956984,1743491438419,-150.0,0.00044585,2,"2025-04-01T07:10:38.419",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956985,1743491438431,-150.0,0.00044586,2,"2025-04-01T07:10:38.431",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956986,1743491438441,-150.0,0.00044589,2,"2025-04-01T07:10:38.441",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956987,1743491438451,-150.0,0.00044591,2,"2025-04-01T07:10:38.451",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956988,1743491438460,-150.0,0.00044593,2,"2025-04-01T07:10:38.460",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956989,1743491438470,-150.0,0.00044596,2,"2025-04-01T07:10:38.470",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956990,1743491438480,-150.0,0.00044599,2,"2025-04-01T07:10:38.480",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956991,1743491438489,-150.0,0.000446,2,"2025-04-01T07:10:38.489",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956992,1743491438500,-150.0,0.00044605,2,"2025-04-01T07:10:38.500",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956993,1743491438672,-150.0,0.00044608,2,"2025-04-01T07:10:38.672",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956994,1743491438682,-150.0,0.00044611,2,"2025-04-01T07:10:38.682",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956995,1743491438692,-150.0,0.00044614,2,"2025-04-01T07:10:38.692",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956996,1743491438701,-150.0,0.00044618,2,"2025-04-01T07:10:38.701",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956997,1743491438710,-150.0,0.00044619,2,"2025-04-01T07:10:38.710",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956998,1743491438720,-150.0,0.0004462,2,"2025-04-01T07:10:38.720",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356956999,1743491438729,-150.0,0.00044621,2,"2025-04-01T07:10:38.729",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957000,1743491438740,-150.0,0.00044622,2,"2025-04-01T07:10:38.740",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957001,1743491438749,-150.0,0.00044626,2,"2025-04-01T07:10:38.749",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957002,1743491438759,-150.0,0.0004463,2,"2025-04-01T07:10:38.759",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957003,1743491438769,-150.0,0.00044631,2,"2025-04-01T07:10:38.769",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957004,1743491438780,-150.0,0.00044635,2,"2025-04-01T07:10:38.780",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957005,1743491438790,-150.0,0.00044636,2,"2025-04-01T07:10:38.790",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957006,1743491438800,-150.0,0.00044639,2,"2025-04-01T07:10:38.800",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957007,1743491438809,-150.0,0.00044639,2,"2025-04-01T07:10:38.809",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957008,1743491438821,-150.0,0.00044639,2,"2025-04-01T07:10:38.821",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957009,1743491438833,-150.0,0.00044641,2,"2025-04-01T07:10:38.833",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957010,1743491438843,-150.0,0.00044647,2,"2025-04-01T07:10:38.843",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957011,1743491438853,-150.0,0.00044649,2,"2025-04-01T07:10:38.853",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957012,1743491438862,-150.0,0.00044651,2,"2025-04-01T07:10:38.862",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957013,1743491438872,-150.0,0.00044659,2,"2025-04-01T07:10:38.872",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957014,1743491438882,-150.0,0.00044662,2,"2025-04-01T07:10:38.882",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957015,1743491438892,-150.0,0.00044666,2,"2025-04-01T07:10:38.892",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957016,1743491438902,-270.27817576,0.00044672,2,"2025-04-01T07:10:38.902",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957017,1743491438912,-150.0,0.00044673,2,"2025-04-01T07:10:38.912",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957018,1743491438922,-150.0,0.00044681,2,"2025-04-01T07:10:38.922",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957019,1743491438932,-150.0,0.00044682,2,"2025-04-01T07:10:38.932",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957020,1743491438942,-150.0,0.00044682,2,"2025-04-01T07:10:38.942",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957021,1743491438952,-150.0,0.00044684,2,"2025-04-01T07:10:38.952",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957022,1743491438962,-150.0,0.00044688,2,"2025-04-01T07:10:38.962",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957023,1743491438971,-150.0,0.0004469,2,"2025-04-01T07:10:38.971",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957024,1743491438981,-150.0,0.00044705,2,"2025-04-01T07:10:38.981",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957025,1743491438991,-150.0,0.00044706,2,"2025-04-01T07:10:38.991",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957026,1743491439000,-150.0,0.00044709,2,"2025-04-01T07:10:39.000",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957027,1743491439011,-150.0,0.00044709,2,"2025-04-01T07:10:39.011",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957028,1743491439021,-150.0,0.00044713,2,"2025-04-01T07:10:39.021",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957029,1743491439030,-150.0,0.00044714,2,"2025-04-01T07:10:39.030",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957030,1743491439040,-150.0,0.00044717,2,"2025-04-01T07:10:39.040",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957031,1743491439049,-150.0,0.00044737,2,"2025-04-01T07:10:39.049",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957032,1743491439058,-150.0,0.00044741,2,"2025-04-01T07:10:39.058",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957033,1743491439068,-150.0,0.0004475,2,"2025-04-01T07:10:39.068",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957034,1743491439077,-150.0,0.00044751,2,"2025-04-01T07:10:39.077",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957035,1743491439086,-150.0,0.00044752,2,"2025-04-01T07:10:39.086",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957036,1743491439096,-150.0,0.00044752,2,"2025-04-01T07:10:39.096",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957037,1743491439106,-150.0,0.0004476,2,"2025-04-01T07:10:39.106",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957038,1743491439116,-150.0,0.00044761,2,"2025-04-01T07:10:39.116",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957039,1743491439126,-150.0,0.00044764,2,"2025-04-01T07:10:39.126",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957040,1743491439136,-150.0,0.00044767,2,"2025-04-01T07:10:39.136",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957041,1743491439145,-916.0,0.0004477,7,"2025-04-01T07:10:39.145",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957042,1743491439155,-150.0,0.0004477,2,"2025-04-01T07:10:39.155",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957043,1743491439165,-150.0,0.00044773,2,"2025-04-01T07:10:39.165",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957044,1743491439174,-150.0,0.00044776,2,"2025-04-01T07:10:39.174",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957045,1743491439184,-150.0,0.00044778,2,"2025-04-01T07:10:39.184",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957046,1743491439194,-238.65967043,0.0004478,2,"2025-04-01T07:10:39.194",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957047,1743491439205,-150.0,0.00044794,2,"2025-04-01T07:10:39.205",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957049,1743491439214,-150.0,0.00044794,2,"2025-04-01T07:10:39.214",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957050,1743491439224,-150.0,0.00044798,2,"2025-04-01T07:10:39.224",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957051,1743491439234,-150.0,0.000448,2,"2025-04-01T07:10:39.234",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957052,1743491439243,-150.0,0.00044805,2,"2025-04-01T07:10:39.243",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957053,1743491439252,-150.0,0.00044809,2,"2025-04-01T07:10:39.252",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957054,1743491439262,-150.0,0.0004481,2,"2025-04-01T07:10:39.262",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957055,1743491439271,-150.0,0.00044813,2,"2025-04-01T07:10:39.271",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957056,1743491439281,-150.0,0.00044816,2,"2025-04-01T07:10:39.281",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957057,1743491439291,-150.0,0.00044816,2,"2025-04-01T07:10:39.291",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957058,1743491439301,-150.0,0.00044819,2,"2025-04-01T07:10:39.301",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957059,1743491439311,-150.0,0.00044824,2,"2025-04-01T07:10:39.311",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957060,1743491439320,-150.0,0.00044854,2,"2025-04-01T07:10:39.320",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957061,1743491439329,-765.75054111,0.0004489,65,"2025-04-01T07:10:39.329",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957062,1743491439339,-6583.23822655,0.0004489,15,"2025-04-01T07:10:39.339",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957063,1743491439349,-527.60144808,0.000449,17,"2025-04-01T07:10:39.349",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957065,1743491439359,-167.18308125,0.000449,28,"2025-04-01T07:10:39.359",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957067,1743491439369,-152.53458628,0.00044906,2,"2025-04-01T07:10:39.369",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957069,1743491439379,-412.45529522,0.00044989,5,"2025-04-01T07:10:39.379",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957070,1743491439390,-151.0,0.00045,120,"2025-04-01T07:10:39.390",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957071,1743491439400,-20276.08082535,0.00045,10,"2025-04-01T07:10:39.400",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957072,1743491439422,-59723.91917465,0.00045,10,"2025-04-01T07:10:39.422",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957073,1743491439436,-60000.0,0.00045,60,"2025-04-01T07:10:39.436",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957075,1743491439445,-500.0,0.00045,120,"2025-04-01T07:10:39.445",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957081,1743491439456,-3000.0,0.00045,30,"2025-04-01T07:10:39.456",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957086,1743491439466,-401.3666462,0.00045038,2,"2025-04-01T07:10:39.466",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957089,1743491439476,-9067.8051242,0.00045038,2,"2025-04-01T07:10:39.476",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957091,1743491439485,-2557.315451,0.00045069,2,"2025-04-01T07:10:39.485",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957093,1743491439495,-307.55,0.00045409,2,"2025-04-01T07:10:39.495",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957095,1743491439506,-238.12,0.000455,2,"2025-04-01T07:10:39.506",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957097,1743491439516,-1000.0,0.00045665,2,"2025-04-01T07:10:39.516",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957099,1743491439525,-3648.06021334,0.00046181,15,"2025-04-01T07:10:39.525",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957101,1743491439535,-6583.23822649,0.00046455,15,"2025-04-01T07:10:39.535",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957102,1743491439544,-432.15485365,0.00046826,2,"2025-04-01T07:10:39.544",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957103,1743491439554,-190.2,0.00047486,2,"2025-04-01T07:10:39.554",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957104,1743491439563,-307.55,0.00047673,2,"2025-04-01T07:10:39.563",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957105,1743491439573,-3648.06021334,0.00047861,15,"2025-04-01T07:10:39.573",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957106,1743491439582,-6583.23822649,0.00048021,15,"2025-04-01T07:10:39.582",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957107,1743491439591,-896.48832709,0.00048289,10,"2025-04-01T07:10:39.591",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957108,1743491439602,-506.40790661,0.00048773,10,"2025-04-01T07:10:39.602",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957109,1743491439611,-500.91791229,0.00048773,10,"2025-04-01T07:10:39.611",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957110,1743491439621,-161.33390775,0.00048773,10,"2025-04-01T07:10:39.621",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957111,1743491439631,-2000.0,0.00048776,8,"2025-04-01T07:10:39.631",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957112,1743491439640,-24152.9168618,0.0004878,4,"2025-04-01T07:10:39.640",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957113,1743491439650,-151.6,0.0004878,2,"2025-04-01T07:10:39.650",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957114,1743491439659,-151.0,0.0004879,14,"2025-04-01T07:10:39.659",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957115,1743491439668,-151.0,0.0004879,14,"2025-04-01T07:10:39.668",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957116,1743491439678,-151.0,0.0004879,14,"2025-04-01T07:10:39.678",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957117,1743491439687,-151.0,0.0004879,14,"2025-04-01T07:10:39.687",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957118,1743491439697,-84535.2090164,0.0004879,4,"2025-04-01T07:10:39.697",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957119,1743491439708,-151.0,0.0004879,14,"2025-04-01T07:10:39.708",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957120,1743491439718,-151.0,0.0004879,14,"2025-04-01T07:10:39.718",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957121,1743491439727,-151.0,0.0004879,14,"2025-04-01T07:10:39.727",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957122,1743491439737,-151.0,0.0004879,14,"2025-04-01T07:10:39.737",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957123,1743491439747,-151.0,0.0004879,14,"2025-04-01T07:10:39.747",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957124,1743491439756,-151.0,0.0004879,14,"2025-04-01T07:10:39.756",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957125,1743491439765,-295.228636,0.0004879,14,"2025-04-01T07:10:39.765",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957126,1743491439775,-151.0,0.0004879,14,"2025-04-01T07:10:39.775",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957127,1743491439785,-151.0,0.0004879,14,"2025-04-01T07:10:39.785",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957128,1743491439795,-151.0,0.0004879,14,"2025-04-01T07:10:39.795",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957129,1743491439805,-151.0,0.0004879,14,"2025-04-01T07:10:39.805",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957130,1743491439814,-151.0,0.0004879,14,"2025-04-01T07:10:39.814",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957131,1743491439823,-151.0,0.0004879,14,"2025-04-01T07:10:39.823",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957132,1743491439832,-7877.17731248,0.000488,7,"2025-04-01T07:10:39.832",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957133,1743491439843,-159871.6702615,0.000488,120,"2025-04-01T07:10:39.843",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957134,1743491439852,-151.0,0.000488,14,"2025-04-01T07:10:39.852",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957135,1743491439862,-208.313176,0.000488,14,"2025-04-01T07:10:39.862",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957136,1743491439871,-151.0,0.000488,14,"2025-04-01T07:10:39.871",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957137,1743491439882,-151.0,0.000488,14,"2025-04-01T07:10:39.882",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957138,1743491439891,-151.0,0.000488,14,"2025-04-01T07:10:39.891",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957139,1743491439901,-151.0,0.000488,14,"2025-04-01T07:10:39.901",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957140,1743491439912,-153.223263,0.000488,14,"2025-04-01T07:10:39.912",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957141,1743491439921,-151.0,0.000488,14,"2025-04-01T07:10:39.921",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957142,1743491439932,-151.0,0.000488,14,"2025-04-01T07:10:39.932",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957143,1743491439942,-153.29691,0.000488,14,"2025-04-01T07:10:39.942",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957144,1743491439951,-151.0,0.000488,14,"2025-04-01T07:10:39.951",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957145,1743491439961,-154.321351,0.000488,14,"2025-04-01T07:10:39.961",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957146,1743491439970,-158.544687,0.000488,14,"2025-04-01T07:10:39.970",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957147,1743491439980,-151.0,0.000488,14,"2025-04-01T07:10:39.980",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957148,1743491439990,-151.0,0.000488,14,"2025-04-01T07:10:39.990",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957149,1743491440000,-151.0,0.000488,14,"2025-04-01T07:10:40.000",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957150,1743491440009,-151.0,0.000488,14,"2025-04-01T07:10:40.009",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957151,1743491440019,-151.0,0.000488,14,"2025-04-01T07:10:40.019",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957152,1743491440028,-212.110383,0.000488,14,"2025-04-01T07:10:40.028",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957153,1743491440038,-153.844715,0.000488,14,"2025-04-01T07:10:40.038",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957154,1743491440047,-151.0,0.000488,14,"2025-04-01T07:10:40.047",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957155,1743491440056,-549.655126,0.000488,14,"2025-04-01T07:10:40.056",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957156,1743491440064,-151.0,0.000488,14,"2025-04-01T07:10:40.064",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957157,1743491440073,-549.655126,0.000488,14,"2025-04-01T07:10:40.073",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957158,1743491440082,-549.655126,0.000488,14,"2025-04-01T07:10:40.082",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957159,1743491440091,-549.655126,0.000488,14,"2025-04-01T07:10:40.091",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957160,1743491440099,-151.0,0.000488,14,"2025-04-01T07:10:40.099",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957161,1743491440109,-197.933056,0.000488,14,"2025-04-01T07:10:40.109",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957162,1743491440119,-151.0,0.000488,14,"2025-04-01T07:10:40.119",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957163,1743491440128,-151.0,0.000488,14,"2025-04-01T07:10:40.128",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957164,1743491440138,-195.117774,0.000488,14,"2025-04-01T07:10:40.138",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957165,1743491440148,-286.275235,0.000488,14,"2025-04-01T07:10:40.148",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957167,1743491440158,-152.930076,0.000488,14,"2025-04-01T07:10:40.158",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957169,1743491440167,-151.0,0.000488,14,"2025-04-01T07:10:40.167",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957171,1743491440176,-151.0,0.000488,14,"2025-04-01T07:10:40.176",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957173,1743491440186,-151.0,0.000488,14,"2025-04-01T07:10:40.186",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957175,1743491440195,-151.0,0.000488,14,"2025-04-01T07:10:40.195",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957177,1743491440204,-151.0,0.000488,14,"2025-04-01T07:10:40.204",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957179,1743491440214,-151.0,0.000488,14,"2025-04-01T07:10:40.214",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957181,1743491440223,-256.811124,0.000488,14,"2025-04-01T07:10:40.223",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957183,1743491440232,-161.92,0.00048877,2,"2025-04-01T07:10:40.232",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957185,1743491440242,-1000.0,0.00049315,20,"2025-04-01T07:10:40.242",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957186,1743491440252,-502.08657237,0.00049327,10,"2025-04-01T07:10:40.252",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957188,1743491440262,-160.386387,0.000494,120,"2025-04-01T07:10:40.262",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957190,1743491440271,-151.0,0.000494,120,"2025-04-01T07:10:40.271",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957192,1743491440280,-151.0,0.000494,120,"2025-04-01T07:10:40.280",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957194,1743491440290,-187.502986,0.000494,120,"2025-04-01T07:10:40.290",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957196,1743491440299,-500.0,0.000494,120,"2025-04-01T07:10:40.299",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957198,1743491440309,-500.96368233,0.00049521,10,"2025-04-01T07:10:40.309",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957200,1743491440318,-3648.06021334,0.00049542,15,"2025-04-01T07:10:40.318",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957201,1743491440328,-6583.23822649,0.00049586,15,"2025-04-01T07:10:40.328",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957202,1743491440337,-151.6,0.00049776,120,"2025-04-01T07:10:40.337",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957203,1743491440347,-253.2442955,0.0004978,37,"2025-04-01T07:10:40.347",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957204,1743491440356,-12076.4584309,0.00049786,4,"2025-04-01T07:10:40.356",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957205,1743491440366,-201.78712354,0.00049796,60,"2025-04-01T07:10:40.366",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957206,1743491440375,-199.33,0.000498,120,"2025-04-01T07:10:40.375",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957207,1743491440385,-24152.9168618,0.0004985,4,"2025-04-01T07:10:40.385",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957209,1743491440394,-32412.50529815,0.0004986,4,"2025-04-01T07:10:40.394",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957210,1743491440405,-340.53703606,0.0004986,4,"2025-04-01T07:10:40.405",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957211,1743491440415,-2650.71396786,0.0004986,4,"2025-04-01T07:10:40.415",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957212,1743491440586,-151.0,0.000488,14,"2025-04-01T07:10:40.586",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957213,1743491440597,-825.61899063,0.0004986,4,"2025-04-01T07:10:40.597",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957214,1743491440607,-3115.53525902,0.0004987,5,"2025-04-01T07:10:40.607",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957215,1743491440690,-2685.31124165,0.0004987,5,"2025-04-01T07:10:40.690",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957256,1743491442748,-478.91229789,0.0004987,5,"2025-04-01T07:10:42.748",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957257,1743491442952,-286.46069709,0.0004987,5,"2025-04-01T07:10:42.952",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957435,1743492356133,974.75038744,0.0001489,2,"2025-04-01T07:25:56.133",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957438,1743492425508,-150.0,0.00014999,2,"2025-04-01T07:27:05.508",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957439,1743492425538,-24850.0,0.00015,2,"2025-04-01T07:27:05.538",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957440,1743492426384,-25000.0,0.00015,2,"2025-04-01T07:27:06.384",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957441,1743492427214,-25000.0,0.00015,2,"2025-04-01T07:27:07.214",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957442,1743492428015,-25000.0,0.00015,2,"2025-04-01T07:27:08.015",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957443,1743492466741,3559.59048439,0.000149,2,"2025-04-01T07:27:46.741",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957444,1743492466765,4534.34087183,0.000149,2,"2025-04-01T07:27:46.765",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957445,1743492466792,1382.40004378,0.000149,2,"2025-04-01T07:27:46.792",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957450,1743492510810,3151.94082805,0.00013699,2,"2025-04-01T07:28:30.810",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957451,1743492510835,1398.92917195,0.00013699,2,"2025-04-01T07:28:30.835",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957452,1743492511167,3135.41169988,0.00013699,2,"2025-04-01T07:28:31.167",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957453,1743492511194,1415.45830012,0.00013699,2,"2025-04-01T07:28:31.194",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957454,1743492511514,3118.88257171,0.00013699,2,"2025-04-01T07:28:31.514",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957455,1743492511537,1431.98742829,0.00013699,2,"2025-04-01T07:28:31.537",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957456,1743492512498,3102.35344354,0.00013699,2,"2025-04-01T07:28:32.498",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957457,1743492512521,1448.51655646,0.00013699,2,"2025-04-01T07:28:32.521",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957458,1743492513455,3085.82431537,0.00013699,2,"2025-04-01T07:28:33.455",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957459,1743492513479,1465.04568463,0.00013699,2,"2025-04-01T07:28:33.479",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957460,1743492514214,3069.2951872,0.00013699,2,"2025-04-01T07:28:34.214",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957461,1743492514239,1481.5748128,0.00013699,2,"2025-04-01T07:28:34.239",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957462,1743492515124,3052.76605903,0.00013699,2,"2025-04-01T07:28:35.124",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957463,1743492515149,1498.10394097,0.00013699,2,"2025-04-01T07:28:35.149",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957464,1743492515673,3036.23693086,0.00013699,2,"2025-04-01T07:28:35.673",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957465,1743492515702,1514.63306914,0.00013699,2,"2025-04-01T07:28:35.702",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957466,1743492516015,4550.87,0.00013699,2,"2025-04-01T07:28:36.015",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957467,1743492516407,4550.87,0.00013699,2,"2025-04-01T07:28:36.407",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957468,1743492516922,4550.87,0.00013699,2,"2025-04-01T07:28:36.922",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957469,1743492517280,4550.87,0.00013699,2,"2025-04-01T07:28:37.280",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957470,1743492517670,4550.87,0.00013699,2,"2025-04-01T07:28:37.670",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957471,1743492518183,4550.87,0.00013699,2,"2025-04-01T07:28:38.183",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957472,1743492518571,4550.87,0.00013699,2,"2025-04-01T07:28:38.571",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957473,1743492519001,2115.16827808,0.00013699,2,"2025-04-01T07:28:39.001",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957474,1743492519028,2435.70172192,0.00013699,2,"2025-04-01T07:28:39.028",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957475,1743492519569,4550.87,0.00013699,2,"2025-04-01T07:28:39.569",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957476,1743492519928,4550.87,0.00013699,2,"2025-04-01T07:28:39.928",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957477,1743492520291,4550.87,0.00013699,2,"2025-04-01T07:28:40.291",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957478,1743492520667,4550.87577463,0.00013699,2,"2025-04-01T07:28:40.667",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957486,1743492532682,-3767.41341766,0.000149,2,"2025-04-01T07:28:52.682",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957494,1743492602706,350.0,0.0001495,12,"2025-04-01T07:30:02.706",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957495,1743492628471,-219.95617831,0.0001489,2,"2025-04-01T07:30:28.471",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957503,1743492631770,-1099.63864762,0.000149,2,"2025-04-01T07:30:31.770",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957504,1743492631781,-1155.26453681,0.000149,2,"2025-04-01T07:30:31.781",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957505,1743492631793,-1284.24496319,0.000149,2,"2025-04-01T07:30:31.793",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957506,1743492631803,-1498.5976507,0.00015,2,"2025-04-01T07:30:31.803",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957507,1743492631822,-3473.13022299,0.00015,2,"2025-04-01T07:30:31.822",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957508,1743492631842,-1366.11048177,0.00015,2,"2025-04-01T07:30:31.842",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957509,1743492631855,-4309.6899302,0.00015,2,"2025-04-01T07:30:31.855",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957510,1743492631868,-2011.64315868,0.00015,2,"2025-04-01T07:30:31.868",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957511,1743492631879,-4178.856,0.00015,2,"2025-04-01T07:30:31.879",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957512,1743492632120,-1816.92473786,0.00015,2,"2025-04-01T07:30:32.120",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957513,1743492632132,-9548.57525494,0.00015,2,"2025-04-01T07:30:32.132",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957514,1743492632143,-787.72537109,0.00015,2,"2025-04-01T07:30:32.143",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957515,1743492632155,-367.35042861,0.00015,2,"2025-04-01T07:30:32.155",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957516,1743492632167,-687.92150937,0.00015,2,"2025-04-01T07:30:32.167",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957517,1743492632178,-59956.23853358,0.00015,2,"2025-04-01T07:30:32.178",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957533,1743492637779,-988.0907459,0.00015,2,"2025-04-01T07:30:37.779",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957534,1743492637902,-786.946942,0.00015,2,"2025-04-01T07:30:37.902",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957535,1743492637913,-394.4639737,0.00015,2,"2025-04-01T07:30:37.913",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957537,1743492638112,-69449.70367477,0.00015,2,"2025-04-01T07:30:38.112",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957539,1743492638123,-3297.9440171,0.00015,2,"2025-04-01T07:30:38.123",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957614,1743492640119,-228281.6536213,0.00015,2,"2025-04-01T07:30:40.119",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957615,1743492640419,-584.9655,0.00015,2,"2025-04-01T07:30:40.419",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957662,1743492642819,-20999.99999995,0.00015,2,"2025-04-01T07:30:42.819",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957664,1743492642940,-619.2449657,0.00015,2,"2025-04-01T07:30:42.940",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957667,1743492642951,-724.35005528,0.00015,2,"2025-04-01T07:30:42.951",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957677,1743492643556,-754.32475265,0.00015,2,"2025-04-01T07:30:43.556",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957678,1743492643568,-293.75433028,0.00015,2,"2025-04-01T07:30:43.568",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957679,1743492643579,-1643.06551133,0.00015,2,"2025-04-01T07:30:43.579",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957680,1743492643590,-627.32418262,0.00015,2,"2025-04-01T07:30:43.590",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957684,1743492645813,-500.0,0.00015,2,"2025-04-01T07:30:45.813",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957685,1743492645952,-622.15636844,0.00015,2,"2025-04-01T07:30:45.952",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957686,1743492646093,-371.2,0.00015,2,"2025-04-01T07:30:46.093",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957687,1743493152396,-350.0,0.00015695,12,"2025-04-01T07:39:12.396",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957718,1743493831898,-1620.51027677,0.00015,2,"2025-04-01T07:50:31.898",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957719,1743493831910,-803.28453,0.00015,2,"2025-04-01T07:50:31.910",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957721,1743493831921,-1028.79,0.00015,2,"2025-04-01T07:50:31.921",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957723,1743493831933,-750.37477044,0.00015,2,"2025-04-01T07:50:31.933",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957725,1743493831945,-5669.24041241,0.00015,2,"2025-04-01T07:50:31.945",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957727,1743493831956,-3071.705,0.00015,2,"2025-04-01T07:50:31.956",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957730,1743493831967,-718.78087629,0.00015,2,"2025-04-01T07:50:31.967",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957734,1743493831980,-975.09804948,0.00015,2,"2025-04-01T07:50:31.980",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957739,1743493832008,-1133.11323801,0.00015,2,"2025-04-01T07:50:32.008",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957740,1743493832019,-10173.95825475,0.00015,2,"2025-04-01T07:50:32.019",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957741,1743493832030,-254.33428482,0.00015,2,"2025-04-01T07:50:32.030",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957742,1743493832063,-13006.82943429,0.00015,2,"2025-04-01T07:50:32.063",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957743,1743493832077,-4158.46459705,0.00015,2,"2025-04-01T07:50:32.077",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957744,1743493832088,-350.0,0.00015375,12,"2025-04-01T07:50:32.088",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957745,1743493832098,-350.0,0.000165,12,"2025-04-01T07:50:32.098",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957746,1743493832107,-350.0,0.000165,12,"2025-04-01T07:50:32.107",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957747,1743493832117,-586.98839046,0.00019889,2,"2025-04-01T07:50:32.117",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957748,1743493832129,-2459.81248633,0.00019889,2,"2025-04-01T07:50:32.129",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957749,1743493832145,-288.0,0.00019889,2,"2025-04-01T07:50:32.145",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957750,1743493832157,-659.5823455,0.00019889,2,"2025-04-01T07:50:32.157",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957751,1743493832166,-150.0,0.00019899,2,"2025-04-01T07:50:32.166",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957752,1743493832176,-576.52341344,0.000199,2,"2025-04-01T07:50:32.176",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957753,1743493832190,-1075.43,0.000199,2,"2025-04-01T07:50:32.190",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957754,1743493832209,-1307.36098656,0.000199,2,"2025-04-01T07:50:32.209",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957755,1743493832219,-971.48930866,0.000199,2,"2025-04-01T07:50:32.219",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957756,1743493832230,-1906.8639001,0.000199,2,"2025-04-01T07:50:32.230",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957757,1743493832242,-1434.24613958,0.000199,2,"2025-04-01T07:50:32.242",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957758,1743493832259,-220.41495166,0.000199,2,"2025-04-01T07:50:32.259",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957759,1743493832270,-2533.5936,0.000199,2,"2025-04-01T07:50:32.270",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957760,1743493832279,-2084.82573234,0.000199,2,"2025-04-01T07:50:32.279",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957761,1743493832299,-555.12801202,0.000199,2,"2025-04-01T07:50:32.299",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957762,1743493832310,-419.18634319,0.000199,2,"2025-04-01T07:50:32.310",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957763,1743493832357,-963.81641169,0.000199,2,"2025-04-01T07:50:32.357",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957764,1743493832369,-4592.15331119,0.000199,2,"2025-04-01T07:50:32.369",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957765,1743493832381,-4033.91828957,0.000199,2,"2025-04-01T07:50:32.381",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957766,1743493832390,-30957.41834712,0.000199,2,"2025-04-01T07:50:32.390",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957767,1743493832403,-5052.16395288,0.000199,2,"2025-04-01T07:50:32.403",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957768,1743493832412,-2876.2152,0.000199,2,"2025-04-01T07:50:32.412",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957769,1743493832422,-1287.49648009,0.0002,4,"2025-04-01T07:50:32.422",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957776,1743493837746,-3373.07,0.0002,4,"2025-04-01T07:50:37.746",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957777,1743493837758,-1741.22,0.0002,4,"2025-04-01T07:50:37.758",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957779,1743493837934,-6596.03655,0.0002,4,"2025-04-01T07:50:37.934",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957780,1743493838001,-252.72,0.0002,4,"2025-04-01T07:50:38.001",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957828,1743493839998,-417.75,0.0002,4,"2025-04-01T07:50:39.998",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957829,1743493840193,-4188.9786403,0.0002,4,"2025-04-01T07:50:40.193",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957854,1743493845851,-7836.3483,0.000199,2,"2025-04-01T07:50:45.851",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957855,1743493845863,-6337.52247181,0.0002,4,"2025-04-01T07:50:45.863",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957856,1743493845874,-2556.12922689,0.0002,4,"2025-04-01T07:50:45.874",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957857,1743493845932,-1307.42462645,0.0002,4,"2025-04-01T07:50:45.932",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957858,1743493845945,-564.88228283,0.0002,4,"2025-04-01T07:50:45.945",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957859,1743493846136,-1419.0,0.0002,4,"2025-04-01T07:50:46.136",0.00033945,87.04,0.9713206143297266,3417347334.2196355]
[356957909,1743495031981,-250.0,0.00017,2,"2025-04-01T08:10:31.981",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957911,1743495031992,-350.0,0.00018,12,"2025-04-01T08:10:31.992",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957913,1743495032002,-350.0,0.000187,12,"2025-04-01T08:10:32.002",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957915,1743495032012,-166.71996023,0.00019,2,"2025-04-01T08:10:32.012",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957922,1743495032256,-133.28003977,0.00019,2,"2025-04-01T08:10:32.256",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957923,1743495032266,-349.72784427,0.0001906,12,"2025-04-01T08:10:32.266",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957924,1743495032312,-0.27215573,0.0001906,12,"2025-04-01T08:10:32.312",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957925,1743495032322,-257.12784427,0.00019701,2,"2025-04-01T08:10:32.322",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957926,1743495032333,-42.87215573,0.00019701,2,"2025-04-01T08:10:32.333",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957927,1743495032342,-393.97109917,0.000198,2,"2025-04-01T08:10:32.342",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957928,1743495032352,-1734.5859,0.000199,2,"2025-04-01T08:10:32.352",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957929,1743495032361,-977.1181,0.000199,2,"2025-04-01T08:10:32.361",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957930,1743495032371,-457.7568,0.000199,2,"2025-04-01T08:10:32.371",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957931,1743495032380,-492.48759764,0.0001999,2,"2025-04-01T08:10:32.380",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957932,1743495032390,-1989.82721265,0.0002,4,"2025-04-01T08:10:32.390",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957962,1743495038089,-641.17075531,0.0002,4,"2025-04-01T08:10:38.089",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957964,1743495038100,-1017.88663696,0.0002,4,"2025-04-01T08:10:38.100",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957974,1743495040096,-891.72127326,0.0002,4,"2025-04-01T08:10:40.096",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957975,1743495040108,-1620.12051884,0.0002,4,"2025-04-01T08:10:40.108",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957976,1743495040119,-418.60597192,0.0002,4,"2025-04-01T08:10:40.119",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957977,1743495040200,-506.35514668,0.0002,4,"2025-04-01T08:10:40.200",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957978,1743495040257,-3868.2,0.0002,4,"2025-04-01T08:10:40.257",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957979,1743495040427,-1944.46075845,0.0002,4,"2025-04-01T08:10:40.427",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957980,1743495040538,-85000.69238988,0.0002,4,"2025-04-01T08:10:40.538",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957981,1743495040548,-350.0,0.00021,2,"2025-04-01T08:10:40.548",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957982,1743495040558,-437.08493552,0.00021,2,"2025-04-01T08:10:40.558",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957983,1743495040568,-152.50106859,0.00022,3,"2025-04-01T08:10:40.568",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957984,1743495040578,-250.0,0.00022463,2,"2025-04-01T08:10:40.578",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957985,1743495040588,-400.0,0.00023,2,"2025-04-01T08:10:40.588",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957987,1743495040597,-818.27,0.000239,2,"2025-04-01T08:10:40.597",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957988,1743495040607,-4237.3,0.000239,2,"2025-04-01T08:10:40.607",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957990,1743495040617,-1140.58,0.000239,2,"2025-04-01T08:10:40.617",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957992,1743495040627,-299.99,0.000239,7,"2025-04-01T08:10:40.627",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957994,1743495040636,-17836.71968949,0.00023989,2,"2025-04-01T08:10:40.636",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957996,1743495040646,-1973.14617646,0.00024,2,"2025-04-01T08:10:40.646",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356957998,1743495040655,-186.09,0.00026849,2,"2025-04-01T08:10:40.655",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958000,1743495040665,-161.92,0.00026849,2,"2025-04-01T08:10:40.665",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958002,1743495040675,-158.7,0.00026849,2,"2025-04-01T08:10:40.675",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958004,1743495040684,-487.666458,0.000274,2,"2025-04-01T08:10:40.684",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958006,1743495040697,-164.48,0.00027973,18,"2025-04-01T08:10:40.697",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958008,1743495040707,-451.43,0.00028757,2,"2025-04-01T08:10:40.707",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958010,1743495040716,-250.0,0.00029463,2,"2025-04-01T08:10:40.716",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958012,1743495040727,-1772.1,0.00029689,2,"2025-04-01T08:10:40.727",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958014,1743495040738,-23900.0,0.00029733,2,"2025-04-01T08:10:40.738",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958017,1743495040748,-200.0,0.00029749,2,"2025-04-01T08:10:40.748",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958019,1743495040757,-874.68,0.00029754,2,"2025-04-01T08:10:40.757",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958021,1743495040769,-8400.72,0.00029833,2,"2025-04-01T08:10:40.769",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958023,1743495040779,-542.57,0.00029851,2,"2025-04-01T08:10:40.779",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958025,1743495040788,-542.57,0.00029859,2,"2025-04-01T08:10:40.788",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958027,1743495040797,-542.57,0.00029867,2,"2025-04-01T08:10:40.797",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958029,1743495040807,-542.57,0.00029875,2,"2025-04-01T08:10:40.807",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958031,1743495040817,-501.64179294,0.00029882,5,"2025-04-01T08:10:40.817",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958032,1743495040826,-542.57,0.00029883,2,"2025-04-01T08:10:40.826",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958034,1743495040836,-542.57,0.00029891,2,"2025-04-01T08:10:40.836",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958036,1743495040845,-542.57,0.00029899,2,"2025-04-01T08:10:40.845",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958039,1743495040855,-304.9,0.000299,2,"2025-04-01T08:10:40.855",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958041,1743495040865,-542.57,0.00029906,2,"2025-04-01T08:10:40.865",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958043,1743495040875,-542.57,0.00029914,2,"2025-04-01T08:10:40.875",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958045,1743495040884,-542.57,0.00029922,2,"2025-04-01T08:10:40.884",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958047,1743495040895,-542.57,0.0002993,2,"2025-04-01T08:10:40.895",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958049,1743495040905,-542.57,0.00029938,2,"2025-04-01T08:10:40.905",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958051,1743495040914,-542.57,0.00029946,2,"2025-04-01T08:10:40.914",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958053,1743495040924,-542.57,0.00029954,2,"2025-04-01T08:10:40.924",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958054,1743495040934,-2188.83612804,0.00029961,2,"2025-04-01T08:10:40.934",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958056,1743495040943,-542.57,0.00029961,2,"2025-04-01T08:10:40.943",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958058,1743495040952,-542.57,0.00029969,2,"2025-04-01T08:10:40.952",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958060,1743495040961,-542.57,0.00029977,2,"2025-04-01T08:10:40.961",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958062,1743495040970,-542.57,0.00029985,2,"2025-04-01T08:10:40.970",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958064,1743495040979,-542.57,0.00029993,2,"2025-04-01T08:10:40.979",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958066,1743495040993,-13499.56072765,0.0003,2,"2025-04-01T08:10:40.993",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958068,1743495041003,-542.57,0.00030001,2,"2025-04-01T08:10:41.003",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958070,1743495041012,-310.75,0.00030061,2,"2025-04-01T08:10:41.012",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958072,1743495041022,-511.95,0.00030112,2,"2025-04-01T08:10:41.022",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958074,1743495041032,-1000.0,0.00030164,2,"2025-04-01T08:10:41.032",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958076,1743495041041,-561.55039679,0.00030411,22,"2025-04-01T08:10:41.041",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958078,1743495041051,-212.0,0.00030441,2,"2025-04-01T08:10:41.051",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958081,1743495041062,-3815.51,0.00030441,2,"2025-04-01T08:10:41.062",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958083,1743495041071,-187.13779138,0.00030509,2,"2025-04-01T08:10:41.071",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958085,1743495041081,-2610.4397238,0.00030511,2,"2025-04-01T08:10:41.081",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958087,1743495041092,-150.0,0.00030552,2,"2025-04-01T08:10:41.092",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958089,1743495041102,-178.82,0.00030552,2,"2025-04-01T08:10:41.102",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958091,1743495041112,-172.02,0.00030586,2,"2025-04-01T08:10:41.112",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958093,1743495041122,-162.57,0.00030699,2,"2025-04-01T08:10:41.122",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958095,1743495041132,-181.01,0.00030998,2,"2025-04-01T08:10:41.132",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958097,1743495041142,-451.43,0.00031021,2,"2025-04-01T08:10:41.142",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958099,1743495041153,-28755.6901,0.00031749,2,"2025-04-01T08:10:41.153",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958101,1743495041162,-452.04013342,0.000318,2,"2025-04-01T08:10:41.162",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958103,1743495041172,-152.35,0.00031922,2,"2025-04-01T08:10:41.172",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958105,1743495041183,-4048.78424854,0.00032138,2,"2025-04-01T08:10:41.183",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958107,1743495041193,-4661.0,0.000323,5,"2025-04-01T08:10:41.193",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958109,1743495041203,-600.0,0.00032371,2,"2025-04-01T08:10:41.203",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958111,1743495041213,-151.15,0.00032932,120,"2025-04-01T08:10:41.213",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958113,1743495041223,-2188.836128,0.00033074,2,"2025-04-01T08:10:41.223",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958115,1743495041233,-324.98,0.00033102,2,"2025-04-01T08:10:41.233",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958117,1743495041243,-500.32262048,0.00033143,5,"2025-04-01T08:10:41.243",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958119,1743495041253,-500.0,0.00033143,5,"2025-04-01T08:10:41.253",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958121,1743495041264,-301.43,0.00033158,2,"2025-04-01T08:10:41.264",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958123,1743495041273,-451.43,0.00033284,2,"2025-04-01T08:10:41.273",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958125,1743495041283,-152.35,0.00033292,2,"2025-04-01T08:10:41.283",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958127,1743495041293,-212.0,0.00033441,2,"2025-04-01T08:10:41.293",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958129,1743495041303,-745.84667829,0.000335,2,"2025-04-01T08:10:41.303",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958131,1743495041312,-19980.93,0.00033761,2,"2025-04-01T08:10:41.312",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958133,1743495041323,-1000.0,0.00033935,2,"2025-04-01T08:10:41.323",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958135,1743495041333,-4319.6738677,0.00033991,2,"2025-04-01T08:10:41.333",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958137,1743495041342,-164.72664769,0.00033991,2,"2025-04-01T08:10:41.342",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958139,1743495041351,-1000.0,0.00034013,2,"2025-04-01T08:10:41.351",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958141,1743495041361,-700.27662491,0.00034091,2,"2025-04-01T08:10:41.361",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958143,1743495041371,-360.60887329,0.00034091,2,"2025-04-01T08:10:41.371",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958145,1743495041381,-346.80561262,0.00034091,2,"2025-04-01T08:10:41.381",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958147,1743495041391,-758.36761972,0.00034091,2,"2025-04-01T08:10:41.391",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958149,1743495041400,-1514.21403679,0.00034091,2,"2025-04-01T08:10:41.400",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958151,1743495041410,-1025.13791687,0.00034091,2,"2025-04-01T08:10:41.410",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958153,1743495041420,-5161.93547014,0.00034091,2,"2025-04-01T08:10:41.420",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958155,1743495041430,-2444.70432466,0.00034091,2,"2025-04-01T08:10:41.430",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958157,1743495041440,-4029.27354656,0.00034091,2,"2025-04-01T08:10:41.440",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958159,1743495041450,-79938.57508875,0.00034091,2,"2025-04-01T08:10:41.450",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958161,1743495041460,-2693.90967417,0.00034091,2,"2025-04-01T08:10:41.460",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958163,1743495041469,-2042.21273784,0.00034091,2,"2025-04-01T08:10:41.469",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958165,1743495041479,-151.0,0.00034091,7,"2025-04-01T08:10:41.479",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958166,1743495041489,-151.0,0.00034091,7,"2025-04-01T08:10:41.489",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958167,1743495041499,-151.0,0.00034091,7,"2025-04-01T08:10:41.499",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958168,1743495041508,-151.0,0.00034091,7,"2025-04-01T08:10:41.508",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958169,1743495041517,-151.0,0.00034091,7,"2025-04-01T08:10:41.517",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958170,1743495041527,-151.0,0.00034091,7,"2025-04-01T08:10:41.527",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958171,1743495041536,-151.0,0.00034091,7,"2025-04-01T08:10:41.536",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958172,1743495041546,-151.0,0.00034091,7,"2025-04-01T08:10:41.546",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958173,1743495041556,-151.0,0.00034091,7,"2025-04-01T08:10:41.556",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958174,1743495041566,-151.0,0.00034091,7,"2025-04-01T08:10:41.566",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958175,1743495041575,-151.0,0.00034091,7,"2025-04-01T08:10:41.575",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958176,1743495041585,-338.447988,0.00034091,7,"2025-04-01T08:10:41.585",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958177,1743495041594,-338.447988,0.00034091,7,"2025-04-01T08:10:41.594",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958178,1743495041604,-151.0,0.00034091,7,"2025-04-01T08:10:41.604",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958179,1743495041614,-551.536254,0.00034091,7,"2025-04-01T08:10:41.614",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958180,1743495041623,-551.536254,0.00034091,7,"2025-04-01T08:10:41.623",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958181,1743495041632,-151.0,0.00034091,7,"2025-04-01T08:10:41.632",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958182,1743495041643,-152.021359,0.00034091,7,"2025-04-01T08:10:41.643",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958183,1743495041652,-151.0,0.00034091,7,"2025-04-01T08:10:41.652",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958184,1743495041661,-151.0,0.00034091,7,"2025-04-01T08:10:41.661",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958185,1743495041671,-151.273915,0.00034091,7,"2025-04-01T08:10:41.671",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958186,1743495041681,-151.0,0.00034091,7,"2025-04-01T08:10:41.681",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958187,1743495041693,-151.0,0.00034091,7,"2025-04-01T08:10:41.693",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958188,1743495041703,-152.277521,0.00034091,7,"2025-04-01T08:10:41.703",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958189,1743495041712,-154.808543,0.00034091,7,"2025-04-01T08:10:41.712",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958190,1743495041721,-151.0,0.00034091,7,"2025-04-01T08:10:41.721",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958191,1743495041732,-151.0,0.00034091,7,"2025-04-01T08:10:41.732",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958192,1743495041742,-151.0,0.00034091,7,"2025-04-01T08:10:41.742",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958193,1743495041752,-151.0,0.00034091,7,"2025-04-01T08:10:41.752",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958194,1743495041762,-151.0,0.00034091,7,"2025-04-01T08:10:41.762",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958195,1743495041772,-151.0,0.00034091,7,"2025-04-01T08:10:41.772",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958196,1743495041782,-151.0,0.00034091,7,"2025-04-01T08:10:41.782",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958197,1743495041792,-151.0,0.00034091,7,"2025-04-01T08:10:41.792",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958198,1743495041804,-151.0,0.00034091,7,"2025-04-01T08:10:41.804",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958199,1743495041812,-151.0,0.00034091,7,"2025-04-01T08:10:41.812",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958200,1743495041822,-151.0,0.00034091,7,"2025-04-01T08:10:41.822",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958201,1743495041831,-151.0,0.00034091,7,"2025-04-01T08:10:41.831",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958202,1743495041842,-151.0,0.00034091,7,"2025-04-01T08:10:41.842",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958203,1743495041851,-151.0,0.00034091,7,"2025-04-01T08:10:41.851",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958204,1743495041861,-151.0,0.00034091,7,"2025-04-01T08:10:41.861",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958205,1743495041872,-151.0,0.00034091,7,"2025-04-01T08:10:41.872",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958206,1743495041882,-151.0,0.00034091,7,"2025-04-01T08:10:41.882",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958207,1743495041890,-151.0,0.00034091,7,"2025-04-01T08:10:41.890",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958208,1743495041898,-151.0,0.00034091,7,"2025-04-01T08:10:41.898",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958209,1743495041905,-151.0,0.00034091,7,"2025-04-01T08:10:41.905",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958210,1743495041914,-151.0,0.00034091,7,"2025-04-01T08:10:41.914",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958211,1743495041924,-151.0,0.00034091,7,"2025-04-01T08:10:41.924",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958212,1743495041934,-450.185156,0.00034091,7,"2025-04-01T08:10:41.934",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958213,1743495041944,-450.185156,0.00034091,7,"2025-04-01T08:10:41.944",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958214,1743495041954,-151.0,0.00034091,7,"2025-04-01T08:10:41.954",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958215,1743495041963,-151.0,0.00034091,7,"2025-04-01T08:10:41.963",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958216,1743495041973,-151.0,0.00034091,7,"2025-04-01T08:10:41.973",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958217,1743495041985,-151.0,0.00034091,7,"2025-04-01T08:10:41.985",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958218,1743495041994,-221.899426,0.00034091,7,"2025-04-01T08:10:41.994",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958219,1743495042004,-151.0,0.00034091,7,"2025-04-01T08:10:42.004",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958220,1743495042013,-151.0,0.00034091,7,"2025-04-01T08:10:42.013",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958221,1743495042023,-151.0,0.00034091,7,"2025-04-01T08:10:42.023",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958222,1743495042033,-151.0,0.00034091,7,"2025-04-01T08:10:42.033",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958223,1743495042043,-151.0,0.00034091,7,"2025-04-01T08:10:42.043",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958224,1743495042054,-203.0,0.0003411,30,"2025-04-01T08:10:42.054",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958225,1743495042064,-156.986897,0.00034113,7,"2025-04-01T08:10:42.064",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958226,1743495042074,-151.0,0.00034113,7,"2025-04-01T08:10:42.074",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958227,1743495042085,-158.7,0.00034192,2,"2025-04-01T08:10:42.085",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958228,1743495042095,-451.43,0.00035548,2,"2025-04-01T08:10:42.095",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958229,1743495042106,-150.43,0.00035616,2,"2025-04-01T08:10:42.106",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958230,1743495042116,-2188.836128,0.00036188,2,"2025-04-01T08:10:42.116",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958231,1743495042126,-4319.67386769,0.00036657,2,"2025-04-01T08:10:42.126",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958232,1743495042136,-2000.0,0.00036681,4,"2025-04-01T08:10:42.136",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958233,1743495042145,-165.25,0.00037,2,"2025-04-01T08:10:42.145",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958234,1743495042155,-1000.0,0.00037705,2,"2025-04-01T08:10:42.155",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958235,1743495042164,-451.43,0.00037812,2,"2025-04-01T08:10:42.164",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958236,1743495042174,-481.08274452,0.00038622,5,"2025-04-01T08:10:42.174",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958237,1743495042183,-150.43,0.00039178,2,"2025-04-01T08:10:42.183",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958238,1743495042192,-529.97340018,0.00039222,11,"2025-04-01T08:10:42.192",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958239,1743495042201,-2188.836128,0.00039301,2,"2025-04-01T08:10:42.201",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958240,1743495042215,-4319.67386769,0.00039322,2,"2025-04-01T08:10:42.215",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958241,1743495042230,-11299.5845977,0.0003999,3,"2025-04-01T08:10:42.230",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958242,1743495042240,-20000.0,0.0004,120,"2025-04-01T08:10:42.240",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958243,1743495042250,-451.43,0.00040076,2,"2025-04-01T08:10:42.250",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958244,1743495042261,-209.0,0.0004041,2,"2025-04-01T08:10:42.261",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958245,1743495042270,-7330.23389187,0.00041,10,"2025-04-01T08:10:42.270",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958246,1743495042280,-152.914622,0.00041,14,"2025-04-01T08:10:42.280",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958247,1743495042290,-151.0,0.00041,14,"2025-04-01T08:10:42.290",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958248,1743495042300,-450.185156,0.00041,14,"2025-04-01T08:10:42.300",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958249,1743495042310,-450.185156,0.00041,14,"2025-04-01T08:10:42.310",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958250,1743495042319,-151.0,0.00041,14,"2025-04-01T08:10:42.319",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958251,1743495042329,-151.0,0.00041,14,"2025-04-01T08:10:42.329",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958252,1743495042340,-151.0,0.00041,14,"2025-04-01T08:10:42.340",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958253,1743495042350,-153.098221,0.00041,14,"2025-04-01T08:10:42.350",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958254,1743495042359,-151.0,0.00041,14,"2025-04-01T08:10:42.359",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958255,1743495042369,-269.691545,0.00041,14,"2025-04-01T08:10:42.369",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958256,1743495042378,-151.0,0.00041,14,"2025-04-01T08:10:42.378",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958257,1743495042387,-165.22821,0.00041,14,"2025-04-01T08:10:42.387",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958258,1743495042399,-151.0,0.00041,14,"2025-04-01T08:10:42.399",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958259,1743495042410,-151.15,0.00041142,120,"2025-04-01T08:10:42.410",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958260,1743495042419,-1000.0,0.00041476,2,"2025-04-01T08:10:42.419",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958261,1743495042430,-158.7,0.00041534,2,"2025-04-01T08:10:42.430",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958262,1743495042440,-371.0,0.000417,30,"2025-04-01T08:10:42.440",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958263,1743495042449,-378.0,0.000417,30,"2025-04-01T08:10:42.449",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958264,1743495042459,-209.0,0.0004191,2,"2025-04-01T08:10:42.459",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958265,1743495042468,-11299.5845977,0.0004198,3,"2025-04-01T08:10:42.468",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958266,1743495042477,-4319.67386769,0.00041988,15,"2025-04-01T08:10:42.477",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958267,1743495042487,-151.0,0.0004199,14,"2025-04-01T08:10:42.487",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958268,1743495042496,-151.0,0.0004199,14,"2025-04-01T08:10:42.496",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958269,1743495042505,-151.0,0.0004199,14,"2025-04-01T08:10:42.505",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958270,1743495042514,-151.0,0.0004199,14,"2025-04-01T08:10:42.514",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958271,1743495042525,-151.0,0.0004199,14,"2025-04-01T08:10:42.525",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958272,1743495042534,-151.0,0.0004199,14,"2025-04-01T08:10:42.534",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958273,1743495042543,-152.656165,0.0004199,14,"2025-04-01T08:10:42.543",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958274,1743495042552,-151.0,0.0004199,14,"2025-04-01T08:10:42.552",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958275,1743495042561,-151.0,0.0004199,14,"2025-04-01T08:10:42.561",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958276,1743495042570,-156.811599,0.0004199,14,"2025-04-01T08:10:42.570",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958277,1743495042580,-181.723592,0.0004199,14,"2025-04-01T08:10:42.580",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958278,1743495042590,-151.0,0.0004199,14,"2025-04-01T08:10:42.590",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958279,1743495042601,-151.0,0.0004199,14,"2025-04-01T08:10:42.601",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958280,1743495042610,-151.0,0.0004199,14,"2025-04-01T08:10:42.610",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958281,1743495042620,-156.28014,0.0004199,14,"2025-04-01T08:10:42.620",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958282,1743495042632,-11299.5845977,0.0004199,3,"2025-04-01T08:10:42.632",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958283,1743495042642,-151.0,0.0004199,14,"2025-04-01T08:10:42.642",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958284,1743495042651,-20000.0,0.00042,120,"2025-04-01T08:10:42.651",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958285,1743495042661,-151.0,0.00042,14,"2025-04-01T08:10:42.661",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958286,1743495042671,-151.0,0.00042,14,"2025-04-01T08:10:42.671",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958287,1743495042681,-151.0,0.00042,14,"2025-04-01T08:10:42.681",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958288,1743495042693,-151.0,0.00042,14,"2025-04-01T08:10:42.693",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958289,1743495042703,-151.0,0.00042,14,"2025-04-01T08:10:42.703",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958291,1743495042713,-151.0,0.00042,14,"2025-04-01T08:10:42.713",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958292,1743495042723,-151.0,0.00042,14,"2025-04-01T08:10:42.723",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958294,1743495042736,-151.0,0.00042,14,"2025-04-01T08:10:42.736",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958296,1743495042745,-151.0,0.00042,14,"2025-04-01T08:10:42.745",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958298,1743495042754,-151.0,0.00042,14,"2025-04-01T08:10:42.754",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958299,1743495042765,-153.141692,0.00042,14,"2025-04-01T08:10:42.765",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958301,1743495042775,-151.0,0.00042,14,"2025-04-01T08:10:42.775",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958302,1743495042784,-151.0,0.00042,14,"2025-04-01T08:10:42.784",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958303,1743495042795,-151.0,0.00042,14,"2025-04-01T08:10:42.795",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958304,1743495042805,-205.604718,0.00042,14,"2025-04-01T08:10:42.805",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958305,1743495042815,-151.0,0.00042,14,"2025-04-01T08:10:42.815",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958306,1743495042825,-151.0,0.00042,14,"2025-04-01T08:10:42.825",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958307,1743495042834,-151.0,0.00042,14,"2025-04-01T08:10:42.834",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958308,1743495042845,-151.0,0.00042,14,"2025-04-01T08:10:42.845",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958309,1743495042855,-206.87667,0.00042,14,"2025-04-01T08:10:42.855",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958310,1743495042864,-151.0,0.00042,14,"2025-04-01T08:10:42.864",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958311,1743495042874,-151.0,0.00042,14,"2025-04-01T08:10:42.874",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958312,1743495042884,-151.0,0.00042,14,"2025-04-01T08:10:42.884",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958313,1743495042893,-151.0,0.00042,14,"2025-04-01T08:10:42.893",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958315,1743495042903,-338.447988,0.00042,14,"2025-04-01T08:10:42.903",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958316,1743495042912,-338.447988,0.00042,14,"2025-04-01T08:10:42.912",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958317,1743495042922,-151.0,0.00042,14,"2025-04-01T08:10:42.922",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958318,1743495042933,-551.536254,0.00042,14,"2025-04-01T08:10:42.933",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958319,1743495042942,-551.536254,0.00042,14,"2025-04-01T08:10:42.942",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958320,1743495042952,-152.456488,0.00042,14,"2025-04-01T08:10:42.952",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958321,1743495042961,-151.0,0.00042,14,"2025-04-01T08:10:42.961",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958322,1743495042971,-151.0,0.00042,14,"2025-04-01T08:10:42.971",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958329,1743495043141,-151.0,0.00042,14,"2025-04-01T08:10:43.141",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958330,1743495043151,-151.0,0.00042,14,"2025-04-01T08:10:43.151",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958331,1743495043161,-151.0,0.00042,14,"2025-04-01T08:10:43.161",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958332,1743495043170,-151.0,0.00042,14,"2025-04-01T08:10:43.170",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958333,1743495043179,-155.097505,0.00042,14,"2025-04-01T08:10:43.179",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958334,1743495043189,-310.75,0.00042086,2,"2025-04-01T08:10:43.189",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958335,1743495043199,-277.42,0.000423,2,"2025-04-01T08:10:43.199",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958336,1743495043208,-451.43,0.0004234,2,"2025-04-01T08:10:43.208",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958337,1743495043217,-2188.836128,0.00042415,15,"2025-04-01T08:10:43.217",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958338,1743495043227,-161.92,0.00042583,2,"2025-04-01T08:10:43.227",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958339,1743495043237,-151.442983,0.00042647,14,"2025-04-01T08:10:43.237",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958340,1743495043246,-151.0,0.00042647,14,"2025-04-01T08:10:43.246",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958341,1743495043255,-151.0,0.00042647,14,"2025-04-01T08:10:43.255",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958342,1743495043265,-450.185156,0.00042647,14,"2025-04-01T08:10:43.265",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958343,1743495043274,-450.185156,0.00042647,14,"2025-04-01T08:10:43.274",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958344,1743495043283,-151.0,0.00042647,14,"2025-04-01T08:10:43.283",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958345,1743495043293,-151.0,0.00042647,14,"2025-04-01T08:10:43.293",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958346,1743495043303,-264.45971,0.00042647,14,"2025-04-01T08:10:43.303",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958347,1743495043312,-151.0,0.00042647,14,"2025-04-01T08:10:43.312",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958348,1743495043322,-153.049903,0.00042647,14,"2025-04-01T08:10:43.322",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958349,1743495043332,-1429.167,0.00042647,2,"2025-04-01T08:10:43.332",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958350,1743495043341,-576.192,0.00042647,2,"2025-04-01T08:10:43.341",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958351,1743495043350,-1286.221,0.00042647,2,"2025-04-01T08:10:43.350",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958352,1743495043360,-795.0,0.00042647,2,"2025-04-01T08:10:43.360",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958353,1743495043369,-3307.066,0.00042647,2,"2025-04-01T08:10:43.369",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958354,1743495043379,-347.337,0.00042647,2,"2025-04-01T08:10:43.379",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958355,1743495043388,-1117.0,0.00042647,2,"2025-04-01T08:10:43.388",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958356,1743495043398,-150.43,0.0004274,2,"2025-04-01T08:10:43.398",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958357,1743495043408,-166.98144105,0.0004334,8,"2025-04-01T08:10:43.408",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958358,1743495043417,-209.0,0.0004342,2,"2025-04-01T08:10:43.417",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958359,1743495043427,-1960.56979396,0.00044355,120,"2025-04-01T08:10:43.427",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958360,1743495043436,-11299.5845977,0.00044594,3,"2025-04-01T08:10:43.436",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958361,1743495043446,-451.43,0.00044604,2,"2025-04-01T08:10:43.446",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958362,1743495043457,-4319.67386769,0.00044654,15,"2025-04-01T08:10:43.457",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958363,1743495043466,-209.0,0.0004493,30,"2025-04-01T08:10:43.466",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958364,1743495043475,-151.0,0.0004499,14,"2025-04-01T08:10:43.475",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958365,1743495043485,-151.0,0.0004499,14,"2025-04-01T08:10:43.485",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958366,1743495043494,-151.0,0.0004499,14,"2025-04-01T08:10:43.494",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958367,1743495043504,-151.0,0.0004499,14,"2025-04-01T08:10:43.504",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958368,1743495043513,-151.0,0.0004499,14,"2025-04-01T08:10:43.513",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958369,1743495043522,-151.0,0.0004499,14,"2025-04-01T08:10:43.522",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958370,1743495043531,-15000.0,0.00045,120,"2025-04-01T08:10:43.531",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958371,1743495043540,-151.0,0.00045,14,"2025-04-01T08:10:43.540",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958372,1743495043550,-159.714686,0.00045,14,"2025-04-01T08:10:43.550",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958373,1743495043558,-266.835488,0.00045,14,"2025-04-01T08:10:43.558",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958374,1743495043568,-151.0,0.00045,14,"2025-04-01T08:10:43.568",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958375,1743495043577,-151.0,0.00045,14,"2025-04-01T08:10:43.577",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958376,1743495043586,-151.0,0.00045,14,"2025-04-01T08:10:43.586",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958377,1743495043595,-11299.5845977,0.00045236,3,"2025-04-01T08:10:43.595",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958378,1743495043604,-1000.0,0.00045246,2,"2025-04-01T08:10:43.604",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958379,1743495043613,-500.0,0.00045479,120,"2025-04-01T08:10:43.613",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958380,1743495043623,-2188.836128,0.00045528,15,"2025-04-01T08:10:43.623",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958381,1743495043632,-857.45,0.00045647,2,"2025-04-01T08:10:43.632",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958382,1743495043641,-150.43,0.00046301,2,"2025-04-01T08:10:43.641",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958383,1743495043650,-209.0,0.0004643,30,"2025-04-01T08:10:43.650",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958384,1743495043659,-181.01,0.00046498,2,"2025-04-01T08:10:43.659",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958385,1743495043668,-151.0,0.00046858,14,"2025-04-01T08:10:43.668",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958386,1743495043678,-151.0,0.00046858,14,"2025-04-01T08:10:43.678",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958387,1743495043691,-194.982218,0.00046858,14,"2025-04-01T08:10:43.691",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958388,1743495043701,-151.0,0.00046858,14,"2025-04-01T08:10:43.701",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958389,1743495043710,-194.664377,0.00046858,14,"2025-04-01T08:10:43.710",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958390,1743495043719,-287.35973127,0.00046858,14,"2025-04-01T08:10:43.719",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958391,1743495043731,-151.0,0.00046858,14,"2025-04-01T08:10:43.731",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958392,1743495043740,-151.0,0.00046858,14,"2025-04-01T08:10:43.740",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958393,1743495043749,-338.447988,0.00046858,14,"2025-04-01T08:10:43.749",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958394,1743495043758,-338.447988,0.00046858,14,"2025-04-01T08:10:43.758",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958395,1743495043768,-151.0,0.00046858,14,"2025-04-01T08:10:43.768",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958396,1743495043777,-551.536254,0.00046858,14,"2025-04-01T08:10:43.777",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958397,1743495043786,-551.536254,0.00046858,14,"2025-04-01T08:10:43.786",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958398,1743495043795,-151.0,0.00046858,14,"2025-04-01T08:10:43.795",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958399,1743495043804,-151.0,0.00046858,14,"2025-04-01T08:10:43.804",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958400,1743495043813,-151.0,0.00046858,14,"2025-04-01T08:10:43.813",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958401,1743495043822,-151.0,0.00046858,14,"2025-04-01T08:10:43.822",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958402,1743495043831,-253.255986,0.00046858,14,"2025-04-01T08:10:43.831",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958403,1743495043840,-151.0,0.00046858,14,"2025-04-01T08:10:43.840",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958404,1743495043849,-451.43,0.00046868,2,"2025-04-01T08:10:43.849",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958405,1743495043858,-995.0,0.00047009,7,"2025-04-01T08:10:43.858",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958406,1743495043868,-4319.67386769,0.00047319,15,"2025-04-01T08:10:43.868",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958407,1743495043878,-1238.8547968,0.0004741,4,"2025-04-01T08:10:43.878",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958408,1743495043887,-443.48,0.00047434,30,"2025-04-01T08:10:43.887",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958409,1743495043896,-152.02,0.00047434,30,"2025-04-01T08:10:43.896",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958410,1743495043906,-164.72664768,0.00047446,28,"2025-04-01T08:10:43.906",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958411,1743495043916,-209.0,0.0004794,30,"2025-04-01T08:10:43.916",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958412,1743495043925,-506.14112894,0.0004794,120,"2025-04-01T08:10:43.925",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958413,1743495043935,-529.96380433,0.00048,120,"2025-04-01T08:10:43.935",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958414,1743495043945,-151.0,0.00048,14,"2025-04-01T08:10:43.945",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958415,1743495043954,-503.16758268,0.00048127,10,"2025-04-01T08:10:43.954",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958416,1743495043964,-11299.5845977,0.00048632,4,"2025-04-01T08:10:43.964",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958417,1743495043973,-151.6,0.00048632,2,"2025-04-01T08:10:43.973",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958418,1743495043984,-160.90391,0.00048632,14,"2025-04-01T08:10:43.984",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958419,1743495043993,-450.185156,0.00048632,14,"2025-04-01T08:10:43.993",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958420,1743495044003,-450.185156,0.00048632,14,"2025-04-01T08:10:44.003",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958421,1743495044012,-151.0,0.00048632,14,"2025-04-01T08:10:44.012",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958422,1743495044022,-151.0,0.00048632,14,"2025-04-01T08:10:44.022",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958423,1743495044031,-2188.836128,0.00048642,15,"2025-04-01T08:10:44.031",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958424,1743495044041,-151.0,0.0004879,14,"2025-04-01T08:10:44.041",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958425,1743495044050,-153.571833,0.0004879,14,"2025-04-01T08:10:44.050",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958426,1743495044059,-151.0,0.0004879,14,"2025-04-01T08:10:44.059",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958427,1743495044069,-151.0,0.0004879,14,"2025-04-01T08:10:44.069",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958428,1743495044078,-151.0,0.0004879,14,"2025-04-01T08:10:44.078",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958429,1743495044087,-153.36494,0.0004879,14,"2025-04-01T08:10:44.087",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958430,1743495044097,-151.0,0.0004879,14,"2025-04-01T08:10:44.097",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958431,1743495044107,-151.0,0.0004879,14,"2025-04-01T08:10:44.107",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958432,1743495044116,-446.48610923,0.000488,120,"2025-04-01T08:10:44.116",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958433,1743495044126,-500.1,0.000488,14,"2025-04-01T08:10:44.126",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958434,1743495044135,-1255.92089605,0.00048859,60,"2025-04-01T08:10:44.135",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958435,1743495044145,-641.17075531,0.00048869,60,"2025-04-01T08:10:44.145",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958436,1743495044154,-157.442389,0.0004887,14,"2025-04-01T08:10:44.154",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958437,1743495044164,-151.0,0.0004887,14,"2025-04-01T08:10:44.164",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958438,1743495044173,-151.0,0.0004887,14,"2025-04-01T08:10:44.173",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958439,1743495044183,-151.0,0.0004887,14,"2025-04-01T08:10:44.183",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958440,1743495044193,-169.54704,0.0004887,14,"2025-04-01T08:10:44.193",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958441,1743495044203,-153.75353,0.0004887,14,"2025-04-01T08:10:44.203",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958442,1743495044212,-151.0,0.0004887,14,"2025-04-01T08:10:44.212",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958443,1743495044221,-151.0,0.0004887,14,"2025-04-01T08:10:44.221",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958444,1743495044232,-151.0,0.0004887,14,"2025-04-01T08:10:44.232",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958445,1743495044242,-22599.1691954,0.0004887,4,"2025-04-01T08:10:44.242",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958446,1743495044251,-151.0,0.0004887,14,"2025-04-01T08:10:44.251",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958447,1743495044261,-158.7,0.00048877,2,"2025-04-01T08:10:44.261",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958448,1743495044271,-50000.0,0.0004888,120,"2025-04-01T08:10:44.271",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958449,1743495044280,-151.0,0.0004888,14,"2025-04-01T08:10:44.280",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958450,1743495044289,-153.983531,0.0004888,14,"2025-04-01T08:10:44.289",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958451,1743495044299,-151.0,0.0004888,14,"2025-04-01T08:10:44.299",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958452,1743495044309,-151.0,0.0004888,14,"2025-04-01T08:10:44.309",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958453,1743495044318,-151.0,0.0004888,14,"2025-04-01T08:10:44.318",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958454,1743495044328,-186.403155,0.0004888,14,"2025-04-01T08:10:44.328",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958455,1743495044338,-151.0,0.0004888,14,"2025-04-01T08:10:44.338",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958456,1743495044347,-151.0,0.0004888,14,"2025-04-01T08:10:44.347",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958457,1743495044356,-154.850334,0.0004888,14,"2025-04-01T08:10:44.356",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958458,1743495044366,-151.0,0.0004888,14,"2025-04-01T08:10:44.366",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958459,1743495044375,-151.0,0.0004888,14,"2025-04-01T08:10:44.375",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958460,1743495044385,-151.0,0.0004888,14,"2025-04-01T08:10:44.385",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958461,1743495044395,-151.0,0.0004888,14,"2025-04-01T08:10:44.395",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958462,1743495044405,-338.447988,0.0004888,14,"2025-04-01T08:10:44.405",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958463,1743495044414,-338.447988,0.0004888,14,"2025-04-01T08:10:44.414",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958464,1743495044423,-152.704866,0.0004888,14,"2025-04-01T08:10:44.423",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958465,1743495044433,-551.536254,0.0004888,14,"2025-04-01T08:10:44.433",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958466,1743495044442,-551.536254,0.0004888,14,"2025-04-01T08:10:44.442",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958467,1743495044451,-151.0,0.0004888,14,"2025-04-01T08:10:44.451",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958468,1743495044461,-151.0,0.0004888,14,"2025-04-01T08:10:44.461",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958469,1743495044470,-151.0,0.0004888,14,"2025-04-01T08:10:44.470",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958470,1743495044479,-155.25263,0.0004888,14,"2025-04-01T08:10:44.479",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958471,1743495044488,-151.0,0.0004888,14,"2025-04-01T08:10:44.488",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958472,1743495044498,-155.660916,0.0004888,14,"2025-04-01T08:10:44.498",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958473,1743495044506,-151.0,0.0004888,14,"2025-04-01T08:10:44.506",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958474,1743495044515,-213.516672,0.0004888,14,"2025-04-01T08:10:44.515",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958475,1743495044524,-153.43441,0.0004888,14,"2025-04-01T08:10:44.524",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958476,1743495044533,-151.625642,0.0004888,14,"2025-04-01T08:10:44.533",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958477,1743495044542,-450.185156,0.0004888,14,"2025-04-01T08:10:44.542",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958478,1743495044551,-450.185156,0.0004888,14,"2025-04-01T08:10:44.551",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958479,1743495044560,-151.0,0.0004888,14,"2025-04-01T08:10:44.560",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958480,1743495044569,-11299.5845977,0.0004899,4,"2025-04-01T08:10:44.569",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958481,1743495044578,-20000.0,0.00049,2,"2025-04-01T08:10:44.578",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958482,1743495044587,-151.0,0.00049,14,"2025-04-01T08:10:44.587",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958483,1743495044596,-151.0,0.00049,14,"2025-04-01T08:10:44.596",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958484,1743495044605,-151.0,0.00049,14,"2025-04-01T08:10:44.605",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958485,1743495044614,-451.43,0.00049132,2,"2025-04-01T08:10:44.614",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958486,1743495044623,-151.0,0.00049315,120,"2025-04-01T08:10:44.623",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958487,1743495044632,-151.0,0.00049315,120,"2025-04-01T08:10:44.632",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958488,1743495044642,-151.0,0.00049315,120,"2025-04-01T08:10:44.642",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958489,1743495044651,-151.0,0.00049315,120,"2025-04-01T08:10:44.651",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958490,1743495044660,-151.15,0.00049352,120,"2025-04-01T08:10:44.660",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958491,1743495044669,-209.0,0.0004945,30,"2025-04-01T08:10:44.669",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958492,1743495044678,-305.61609173,0.00049489,120,"2025-04-01T08:10:44.678",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958493,1743495044689,-11299.5845977,0.0004949,4,"2025-04-01T08:10:44.689",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958494,1743495044700,-9997.99199999,0.000495,7,"2025-04-01T08:10:44.700",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958495,1743495044710,-5000.0,0.00049575,120,"2025-04-01T08:10:44.710",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958496,1743495044718,-150.0,0.00049656,7,"2025-04-01T08:10:44.718",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958497,1743495044727,-150.0,0.00049675,7,"2025-04-01T08:10:44.727",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958498,1743495044737,-150.0,0.00049703,7,"2025-04-01T08:10:44.737",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958499,1743495044746,-150.0,0.00049774,7,"2025-04-01T08:10:44.746",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958500,1743495044755,-500.2,0.0004978,37,"2025-04-01T08:10:44.755",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958501,1743495044764,-217.066539,0.0004979,37,"2025-04-01T08:10:44.764",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958502,1743495044774,-150.0,0.00049821,7,"2025-04-01T08:10:44.774",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958503,1743495044783,-150.0,0.00049827,7,"2025-04-01T08:10:44.783",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958504,1743495044792,-150.0,0.00049844,7,"2025-04-01T08:10:44.792",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958505,1743495044801,-151.0,0.0004985,120,"2025-04-01T08:10:44.801",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958506,1743495044810,-151.0,0.0004985,120,"2025-04-01T08:10:44.810",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958507,1743495044819,-151.0,0.0004985,120,"2025-04-01T08:10:44.819",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958508,1743495044828,-151.0,0.0004985,120,"2025-04-01T08:10:44.828",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958509,1743495044837,-151.56321,0.0004985,120,"2025-04-01T08:10:44.837",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958510,1743495044846,-151.818993,0.0004985,120,"2025-04-01T08:10:44.846",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958511,1743495044855,-151.0,0.00049856,120,"2025-04-01T08:10:44.855",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958512,1743495044864,-153.273147,0.00049856,120,"2025-04-01T08:10:44.864",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958513,1743495044874,-300.986088,0.00049856,120,"2025-04-01T08:10:44.874",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958514,1743495044883,-177.546261,0.00049856,120,"2025-04-01T08:10:44.883",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958515,1743495044893,-151.0,0.00049856,120,"2025-04-01T08:10:44.893",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958516,1743495044903,-450.185156,0.00049856,120,"2025-04-01T08:10:44.903",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958517,1743495044913,-450.185156,0.00049856,120,"2025-04-01T08:10:44.913",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958518,1743495044922,-151.0,0.00049856,120,"2025-04-01T08:10:44.922",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958519,1743495044931,-11299.5845977,0.00049856,4,"2025-04-01T08:10:44.931",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958520,1743495044940,-151.0,0.0004986,120,"2025-04-01T08:10:44.940",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958521,1743495044950,-151.0,0.0004986,120,"2025-04-01T08:10:44.950",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958522,1743495044959,-151.0,0.0004986,120,"2025-04-01T08:10:44.959",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958523,1743495044970,-151.0,0.0004986,120,"2025-04-01T08:10:44.970",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958524,1743495044979,-151.0,0.0004986,120,"2025-04-01T08:10:44.979",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958525,1743495044988,-151.0,0.0004986,110,"2025-04-01T08:10:44.988",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958526,1743495044998,-151.0,0.0004986,120,"2025-04-01T08:10:44.998",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958527,1743495045007,-151.0,0.0004986,120,"2025-04-01T08:10:45.007",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958528,1743495045017,-338.447988,0.0004986,120,"2025-04-01T08:10:45.017",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958529,1743495045026,-338.447988,0.0004986,120,"2025-04-01T08:10:45.026",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958530,1743495045035,-551.536254,0.0004986,120,"2025-04-01T08:10:45.035",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958531,1743495045044,-151.0,0.0004986,120,"2025-04-01T08:10:45.044",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958532,1743495045054,-551.536254,0.0004986,120,"2025-04-01T08:10:45.054",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958533,1743495045063,-151.0,0.0004986,120,"2025-04-01T08:10:45.063",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958534,1743495045072,-157.918101,0.0004986,120,"2025-04-01T08:10:45.072",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958535,1743495045081,-450.185156,0.0004986,120,"2025-04-01T08:10:45.081",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958536,1743495045090,-450.185156,0.0004986,120,"2025-04-01T08:10:45.090",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958537,1743495045099,-151.0,0.0004986,120,"2025-04-01T08:10:45.099",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958538,1743495045108,-33898.753793,0.0004986,4,"2025-04-01T08:10:45.108",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958539,1743495045117,-21484.996321,0.0004986,4,"2025-04-01T08:10:45.117",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958540,1743495045126,-151.6,0.0004986,120,"2025-04-01T08:10:45.126",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958541,1743495045135,-150.43,0.00049863,120,"2025-04-01T08:10:45.135",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958542,1743495045144,-1978.2619617,0.00049865,2,"2025-04-01T08:10:45.144",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958543,1743495045153,-5226.2435818,0.00049866,2,"2025-04-01T08:10:45.153",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958544,1743495045162,-250.0,0.0004987,5,"2025-04-01T08:10:45.162",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958545,1743495045173,-74428.65882052,0.0004987,5,"2025-04-01T08:10:45.173",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958546,1743495045182,-526.15570517,0.0004987,5,"2025-04-01T08:10:45.182",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958547,1743495045191,-151.0,0.0004987,120,"2025-04-01T08:10:45.191",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958548,1743495045199,-151.0,0.0004987,120,"2025-04-01T08:10:45.199",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958549,1743495045208,-151.0,0.0004987,120,"2025-04-01T08:10:45.208",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958550,1743495045218,-151.0,0.0004987,120,"2025-04-01T08:10:45.218",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958551,1743495045227,-285.876342,0.0004987,120,"2025-04-01T08:10:45.227",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958552,1743495045236,-151.0,0.0004987,110,"2025-04-01T08:10:45.236",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958553,1743495045245,-151.0,0.0004987,120,"2025-04-01T08:10:45.245",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958554,1743495045254,-151.0,0.0004987,120,"2025-04-01T08:10:45.254",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958555,1743495045263,-338.447988,0.0004987,120,"2025-04-01T08:10:45.263",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958556,1743495045273,-338.447988,0.0004987,120,"2025-04-01T08:10:45.273",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958557,1743495045282,-551.536254,0.0004987,120,"2025-04-01T08:10:45.282",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958558,1743495045291,-293.134122,0.0004987,120,"2025-04-01T08:10:45.291",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958559,1743495045302,-551.536254,0.0004987,120,"2025-04-01T08:10:45.302",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958560,1743495045312,-151.0,0.0004987,120,"2025-04-01T08:10:45.312",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958561,1743495045321,-151.0,0.0004987,120,"2025-04-01T08:10:45.321",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958562,1743495045331,-151.0,0.0004987,120,"2025-04-01T08:10:45.331",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958563,1743495045340,-450.185156,0.0004987,120,"2025-04-01T08:10:45.340",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958564,1743495045349,-450.185156,0.0004987,120,"2025-04-01T08:10:45.349",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958565,1743495045359,-151.0,0.0004987,120,"2025-04-01T08:10:45.359",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958566,1743495045368,-11299.5845977,0.0004987,4,"2025-04-01T08:10:45.368",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958567,1743495045378,-10742.4981605,0.0004987,4,"2025-04-01T08:10:45.378",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958568,1743495045387,-151.0,0.0004988,120,"2025-04-01T08:10:45.387",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958569,1743495045396,-151.0,0.0004988,120,"2025-04-01T08:10:45.396",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958570,1743495045405,-151.0,0.0004988,120,"2025-04-01T08:10:45.405",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958571,1743495045414,-151.0,0.0004988,120,"2025-04-01T08:10:45.414",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958572,1743495045424,-11299.5845977,0.0004988,4,"2025-04-01T08:10:45.424",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958573,1743495045433,-10742.4981605,0.0004988,4,"2025-04-01T08:10:45.433",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958574,1743495045442,-151.0,0.0004989,120,"2025-04-01T08:10:45.442",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958575,1743495045451,-151.0,0.0004989,110,"2025-04-01T08:10:45.451",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958576,1743495045461,-151.0,0.0004989,110,"2025-04-01T08:10:45.461",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958577,1743495045470,-151.0,0.0004989,120,"2025-04-01T08:10:45.470",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958578,1743495045479,-151.0,0.0004989,120,"2025-04-01T08:10:45.479",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958579,1743495045489,-151.0,0.0004989,120,"2025-04-01T08:10:45.489",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958580,1743495045499,-151.0,0.0004989,120,"2025-04-01T08:10:45.499",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958581,1743495045509,-338.447988,0.0004989,120,"2025-04-01T08:10:45.509",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958582,1743495045520,-338.447988,0.0004989,120,"2025-04-01T08:10:45.520",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958583,1743495045531,-338.447988,0.0004989,120,"2025-04-01T08:10:45.531",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958584,1743495045540,-338.447988,0.0004989,120,"2025-04-01T08:10:45.540",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958585,1743495045550,-551.536254,0.0004989,120,"2025-04-01T08:10:45.550",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958586,1743495045559,-551.536254,0.0004989,120,"2025-04-01T08:10:45.559",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958587,1743495045568,-551.536254,0.0004989,120,"2025-04-01T08:10:45.568",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958588,1743495045578,-551.536254,0.0004989,120,"2025-04-01T08:10:45.578",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958589,1743495045587,-154.005275,0.0004989,120,"2025-04-01T08:10:45.587",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958590,1743495045596,-151.0,0.0004989,120,"2025-04-01T08:10:45.596",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958591,1743495045605,-151.0,0.0004989,120,"2025-04-01T08:10:45.605",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958592,1743495045614,-101696.261379,0.0004989,4,"2025-04-01T08:10:45.614",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958593,1743495045624,-128909.977926,0.0004989,4,"2025-04-01T08:10:45.624",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958594,1743495045633,-450.185156,0.0004989,120,"2025-04-01T08:10:45.633",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958595,1743495045643,-450.185156,0.0004989,120,"2025-04-01T08:10:45.643",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958596,1743495045652,-450.185156,0.0004989,120,"2025-04-01T08:10:45.652",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958597,1743495045661,-450.185165,0.0004989,120,"2025-04-01T08:10:45.661",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958598,1743495045671,-222.96072,0.0004989,120,"2025-04-01T08:10:45.671",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958599,1743495045680,-150.0,0.00049899,120,"2025-04-01T08:10:45.680",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958600,1743495045693,-180000.0,0.000499,30,"2025-04-01T08:10:45.693",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958601,1743495045703,-80000.0,0.000499,30,"2025-04-01T08:10:45.703",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958602,1743495045713,-151.0,0.000499,120,"2025-04-01T08:10:45.713",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958603,1743495045722,-151.0,0.000499,120,"2025-04-01T08:10:45.722",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958604,1743495045731,-151.0,0.000499,110,"2025-04-01T08:10:45.731",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958605,1743495045740,-151.0,0.000499,110,"2025-04-01T08:10:45.740",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958606,1743495045749,-151.0,0.000499,120,"2025-04-01T08:10:45.749",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958607,1743495045758,-151.0,0.000499,120,"2025-04-01T08:10:45.758",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958608,1743495045768,-151.0,0.000499,120,"2025-04-01T08:10:45.768",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958609,1743495045777,-173.70974,0.000499,120,"2025-04-01T08:10:45.777",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958610,1743495045786,-338.447988,0.000499,120,"2025-04-01T08:10:45.786",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958611,1743495045795,-338.447988,0.000499,120,"2025-04-01T08:10:45.795",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958612,1743495045804,-338.447988,0.000499,120,"2025-04-01T08:10:45.804",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958613,1743495045814,-338.447992,0.000499,120,"2025-04-01T08:10:45.814",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958614,1743495045823,-551.536254,0.000499,120,"2025-04-01T08:10:45.823",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958615,1743495045833,-551.536254,0.000499,120,"2025-04-01T08:10:45.833",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958616,1743495045843,-551.536254,0.000499,120,"2025-04-01T08:10:45.843",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958617,1743495045852,-551.536264,0.000499,120,"2025-04-01T08:10:45.852",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958618,1743495045861,-151.0,0.000499,120,"2025-04-01T08:10:45.861",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958619,1743495045871,-166.468055,0.000499,120,"2025-04-01T08:10:45.871",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958620,1743495045881,-151.0,0.000499,120,"2025-04-01T08:10:45.881",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958621,1743495045891,-150.0,0.00049902,30,"2025-04-01T08:10:45.891",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958622,1743495045901,-10742.4981605,0.00049975,4,"2025-04-01T08:10:45.901",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958623,1743495045913,-1255.92089605,0.00049979,90,"2025-04-01T08:10:45.913",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958624,1743495045925,-4319.67386769,0.00049985,15,"2025-04-01T08:10:45.925",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958625,1743495045935,-2025.04579436,0.0004999,2,"2025-04-01T08:10:45.935",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958626,1743495045945,-10742.4981605,0.0004999,4,"2025-04-01T08:10:45.945",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958627,1743495045955,-500.0,0.0005,120,"2025-04-01T08:10:45.955",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958628,1743495045964,-500.0,0.0005,120,"2025-04-01T08:10:45.964",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958629,1743495045974,-200.0,0.0005,120,"2025-04-01T08:10:45.974",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958630,1743495045984,-3000.0,0.0005,30,"2025-04-01T08:10:45.984",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958631,1743495045994,-264.0,0.0005,120,"2025-04-01T08:10:45.994",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958632,1743495046003,-21903.0,0.0005,120,"2025-04-01T08:10:46.003",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958633,1743495046013,-2651.81152243,0.00050255,35,"2025-04-01T08:10:46.013",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958634,1743495046024,-10742.4981605,0.00050608,4,"2025-04-01T08:10:46.024",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958635,1743495046034,-150.0,0.00050618,60,"2025-04-01T08:10:46.034",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958636,1743495046043,-150.0,0.00050618,60,"2025-04-01T08:10:46.043",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958637,1743495046052,-500.0,0.00050618,60,"2025-04-01T08:10:46.052",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958638,1743495046061,-156.9684744,0.00050618,60,"2025-04-01T08:10:46.061",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958639,1743495046071,-500.0,0.00050618,60,"2025-04-01T08:10:46.071",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958640,1743495046080,-6603.0,0.00050618,60,"2025-04-01T08:10:46.080",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958641,1743495046089,-500.0,0.00050618,60,"2025-04-01T08:10:46.089",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958642,1743495046099,-201.48549205,0.00050892,60,"2025-04-01T08:10:46.099",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958643,1743495046108,-150.0,0.00050892,60,"2025-04-01T08:10:46.108",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958644,1743495046117,-517.49669313,0.00050892,60,"2025-04-01T08:10:46.117",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958645,1743495046126,-815.41827857,0.00050892,60,"2025-04-01T08:10:46.126",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958646,1743495046135,-6603.0,0.00050892,60,"2025-04-01T08:10:46.135",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958647,1743495046145,-500.0,0.00050892,60,"2025-04-01T08:10:46.145",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958648,1743495046156,-209.0,0.0005096,30,"2025-04-01T08:10:46.156",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958649,1743495046165,-500.0,0.0005098,60,"2025-04-01T08:10:46.165",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958650,1743495046174,-250.41855285,0.00051166,60,"2025-04-01T08:10:46.174",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958651,1743495046184,-6603.0,0.00051166,60,"2025-04-01T08:10:46.184",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958652,1743495046344,-500.0,0.00051166,60,"2025-04-01T08:10:46.344",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958653,1743495046355,-150.0,0.00051269,120,"2025-04-01T08:10:46.355",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958654,1743495046366,-451.43,0.00051396,2,"2025-04-01T08:10:46.366",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958655,1743495046376,-10742.4981605,0.0005143,4,"2025-04-01T08:10:46.376",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958656,1743495046386,-6603.0,0.0005144,60,"2025-04-01T08:10:46.386",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958657,1743495046396,-500.0,0.0005144,60,"2025-04-01T08:10:46.396",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958658,1743495046405,-1128.37,0.000515,120,"2025-04-01T08:10:46.405",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958659,1743495046414,-6603.0,0.00051714,60,"2025-04-01T08:10:46.414",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958660,1743495046424,-500.0,0.00051714,60,"2025-04-01T08:10:46.424",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958661,1743495046434,-2188.836128,0.00051755,15,"2025-04-01T08:10:46.434",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958662,1743495046444,-10742.4981605,0.00051978,4,"2025-04-01T08:10:46.444",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958663,1743495046454,-6603.0,0.00051988,60,"2025-04-01T08:10:46.454",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958664,1743495046464,-831.41913596,0.00051988,60,"2025-04-01T08:10:46.464",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958665,1743495046474,-5000.0,0.00052,7,"2025-04-01T08:10:46.474",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958666,1743495046484,-151.0,0.0005211,120,"2025-04-01T08:10:46.484",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958667,1743495046495,-6603.0,0.00052262,60,"2025-04-01T08:10:46.495",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958668,1743495046506,-209.0,0.0005246,30,"2025-04-01T08:10:46.506",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958669,1743495046516,-10742.4981605,0.0005249,4,"2025-04-01T08:10:46.516",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958670,1743495046525,-4019.1448,0.000525,120,"2025-04-01T08:10:46.525",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958671,1743495046536,-6603.0,0.00052536,60,"2025-04-01T08:10:46.536",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958672,1743495046545,-150.0,0.00052639,120,"2025-04-01T08:10:46.545",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958673,1743495046555,-4319.67386769,0.00052651,15,"2025-04-01T08:10:46.555",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958674,1743495046564,-6603.0,0.0005281,60,"2025-04-01T08:10:46.564",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958675,1743495046573,-508.27122294,0.00052815,60,"2025-04-01T08:10:46.573",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958676,1743495046583,-10742.4981605,0.0005296,4,"2025-04-01T08:10:46.583",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958677,1743495046594,-225.64421695,0.0005298,30,"2025-04-01T08:10:46.594",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958678,1743495046603,-10742.4981605,0.0005298,4,"2025-04-01T08:10:46.603",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958679,1743495046614,-21484.996321,0.0005299,4,"2025-04-01T08:10:46.614",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958680,1743495046623,-64454.9889629,0.0005299,4,"2025-04-01T08:10:46.623",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958681,1743495046633,-21521.8893946,0.0005299,30,"2025-04-01T08:10:46.633",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958682,1743495046643,-49000.0,0.00053,53,"2025-04-01T08:10:46.643",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958683,1743495046652,-310532.29,0.00053,90,"2025-04-01T08:10:46.652",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958684,1743495046662,-1000.0,0.00053,120,"2025-04-01T08:10:46.662",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958685,1743495046671,-6603.0,0.00053084,60,"2025-04-01T08:10:46.671",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958686,1743495046681,-357.46044774,0.00053248,2,"2025-04-01T08:10:46.681",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958687,1743495046696,-6603.0,0.00053358,60,"2025-04-01T08:10:46.696",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958688,1743495046705,-1724.96,0.000534,2,"2025-04-01T08:10:46.705",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958689,1743495046715,-150.43,0.00053425,120,"2025-04-01T08:10:46.715",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958690,1743495046725,-6603.0,0.00053632,60,"2025-04-01T08:10:46.725",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958691,1743495046737,-451.43,0.0005366,2,"2025-04-01T08:10:46.737",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958692,1743495046748,-40505.56816969,0.0005379,120,"2025-04-01T08:10:46.748",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958693,1743495046758,-790.77,0.000538,2,"2025-04-01T08:10:46.758",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958694,1743495046770,-790.77,0.000538,2,"2025-04-01T08:10:46.770",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958695,1743495046781,-158.15,0.000538,2,"2025-04-01T08:10:46.781",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958696,1743495046791,-158.15,0.000538,2,"2025-04-01T08:10:46.791",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958697,1743495046801,-644.94,0.000538,2,"2025-04-01T08:10:46.801",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958698,1743495046812,-1724.96,0.000538,2,"2025-04-01T08:10:46.812",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958699,1743495046822,-1724.96,0.000538,2,"2025-04-01T08:10:46.822",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958700,1743495046832,-500.0,0.00053882,60,"2025-04-01T08:10:46.832",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958701,1743495046842,-6603.0,0.00053906,60,"2025-04-01T08:10:46.842",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958702,1743495046852,-209.0,0.0005397,30,"2025-04-01T08:10:46.852",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958703,1743495046862,-50000.0,0.00054,54,"2025-04-01T08:10:46.862",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958704,1743495046872,-165.38,0.00054009,120,"2025-04-01T08:10:46.872",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958705,1743495046882,-6603.0,0.0005418,60,"2025-04-01T08:10:46.882",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958706,1743495046892,-541.50251007,0.0005424,60,"2025-04-01T08:10:46.892",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958707,1743495046902,-818.08822812,0.00054246,120,"2025-04-01T08:10:46.902",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958708,1743495046912,-150.0,0.000543,120,"2025-04-01T08:10:46.912",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958709,1743495046922,-150.0,0.000543,120,"2025-04-01T08:10:46.922",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958710,1743495046934,-150.0,0.00054394,120,"2025-04-01T08:10:46.934",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958711,1743495046943,-790.77,0.000544,2,"2025-04-01T08:10:46.943",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958712,1743495046953,-158.15,0.000544,2,"2025-04-01T08:10:46.953",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958713,1743495046963,-1724.96,0.000544,2,"2025-04-01T08:10:46.963",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958714,1743495046973,-503.319228,0.00054416,120,"2025-04-01T08:10:46.973",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958715,1743495046983,-568.525441,0.00054416,120,"2025-04-01T08:10:46.983",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958716,1743495046994,-200.0,0.00054416,120,"2025-04-01T08:10:46.994",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958717,1743495047004,-367.0,0.00054418,30,"2025-04-01T08:10:47.004",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958718,1743495047014,-196.855732,0.00054443,30,"2025-04-01T08:10:47.014",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958719,1743495047026,-195.791653,0.00054443,30,"2025-04-01T08:10:47.026",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958720,1743495047035,-195.791653,0.00054443,30,"2025-04-01T08:10:47.035",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958721,1743495047045,-6603.0,0.00054454,60,"2025-04-01T08:10:47.045",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958722,1743495047054,-515.52343657,0.00054496,60,"2025-04-01T08:10:47.054",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958723,1743495047063,-3000.0,0.000545,120,"2025-04-01T08:10:47.063",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958724,1743495047073,-6603.0,0.00054728,60,"2025-04-01T08:10:47.073",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958725,1743495047082,-1707.347013,0.00054756,2,"2025-04-01T08:10:47.082",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958726,1743495047092,-186.0,0.00054767,120,"2025-04-01T08:10:47.092",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958727,1743495047101,-150.0,0.00054773,10,"2025-04-01T08:10:47.101",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958728,1743495047113,-150.0,0.00054793,15,"2025-04-01T08:10:47.113",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958729,1743495047122,-1115.39274201,0.00054794,5,"2025-04-01T08:10:47.122",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958730,1743495047132,-163.096428,0.00054794,120,"2025-04-01T08:10:47.132",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958731,1743495047141,-811.95,0.00054794,2,"2025-04-01T08:10:47.141",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958732,1743495047151,-500.0,0.00054794,120,"2025-04-01T08:10:47.151",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958733,1743495047160,-500.0,0.00054794,120,"2025-04-01T08:10:47.160",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958734,1743495047170,-500.0,0.00054794,60,"2025-04-01T08:10:47.170",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958735,1743495047180,-627.48,0.00054794,120,"2025-04-01T08:10:47.180",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958736,1743495047190,-500.0,0.00054794,120,"2025-04-01T08:10:47.190",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958737,1743495047199,-500.0,0.00054794,120,"2025-04-01T08:10:47.199",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958738,1743495047210,-565.38108648,0.00054794,120,"2025-04-01T08:10:47.210",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958739,1743495047220,-501.36936211,0.00054794,2,"2025-04-01T08:10:47.220",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958740,1743495047230,-1016.9,0.00054794,120,"2025-04-01T08:10:47.230",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958741,1743495047240,-500.0,0.00054794,120,"2025-04-01T08:10:47.240",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958742,1743495047250,-500.0,0.00054794,120,"2025-04-01T08:10:47.250",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958743,1743495047260,-500.0,0.00054794,120,"2025-04-01T08:10:47.260",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958744,1743495047270,-516.84498838,0.00054794,120,"2025-04-01T08:10:47.270",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958745,1743495047282,-500.0,0.00054794,120,"2025-04-01T08:10:47.282",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958746,1743495047292,-500.0,0.00054794,120,"2025-04-01T08:10:47.292",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958747,1743495047302,-500.0,0.00054794,120,"2025-04-01T08:10:47.302",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958748,1743495047312,-152.07232972,0.00054794,120,"2025-04-01T08:10:47.312",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958749,1743495047322,-500.0,0.00054794,120,"2025-04-01T08:10:47.322",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958750,1743495047331,-500.0,0.00054794,120,"2025-04-01T08:10:47.331",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958751,1743495047341,-500.0,0.00054794,120,"2025-04-01T08:10:47.341",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958752,1743495047352,-500.0,0.00054794,120,"2025-04-01T08:10:47.352",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958753,1743495047361,-500.0,0.00054794,120,"2025-04-01T08:10:47.361",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958754,1743495047371,-541.92594116,0.00054794,120,"2025-04-01T08:10:47.371",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958755,1743495047380,-500.0,0.00054794,120,"2025-04-01T08:10:47.380",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958756,1743495047390,-500.0,0.00054794,120,"2025-04-01T08:10:47.390",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958757,1743495047399,-500.0,0.00054794,120,"2025-04-01T08:10:47.399",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958758,1743495047410,-500.0,0.00054794,120,"2025-04-01T08:10:47.410",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958759,1743495047420,-500.0,0.00054794,120,"2025-04-01T08:10:47.420",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958760,1743495047429,-500.0,0.00054794,120,"2025-04-01T08:10:47.429",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958761,1743495047438,-500.0,0.00054794,120,"2025-04-01T08:10:47.438",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958762,1743495047448,-500.0,0.00054794,120,"2025-04-01T08:10:47.448",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958763,1743495047457,-252.0022174,0.00054794,120,"2025-04-01T08:10:47.457",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958764,1743495047469,-299.68947695,0.00054794,120,"2025-04-01T08:10:47.469",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958765,1743495047478,-256.66203741,0.00054794,120,"2025-04-01T08:10:47.478",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958766,1743495047489,-500.0,0.00054794,120,"2025-04-01T08:10:47.489",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958767,1743495047499,-622.17573571,0.00054794,120,"2025-04-01T08:10:47.499",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958768,1743495047509,-500.0,0.00054794,120,"2025-04-01T08:10:47.509",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958769,1743495047519,-500.0,0.00054794,120,"2025-04-01T08:10:47.519",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958770,1743495047529,-500.0,0.00054794,120,"2025-04-01T08:10:47.529",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958771,1743495047538,-500.0,0.00054794,120,"2025-04-01T08:10:47.538",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958772,1743495047548,-514.21,0.00054794,120,"2025-04-01T08:10:47.548",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958773,1743495047558,-500.0,0.00054794,120,"2025-04-01T08:10:47.558",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958774,1743495047570,-500.0,0.00054794,120,"2025-04-01T08:10:47.570",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958775,1743495047580,-500.0,0.00054794,120,"2025-04-01T08:10:47.580",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958776,1743495047590,-500.0,0.00054794,30,"2025-04-01T08:10:47.590",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958777,1743495047600,-500.0,0.00054794,120,"2025-04-01T08:10:47.600",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958778,1743495047609,-500.0,0.00054794,120,"2025-04-01T08:10:47.609",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958779,1743495047619,-500.0,0.00054794,120,"2025-04-01T08:10:47.619",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958780,1743495047629,-500.0,0.00054794,120,"2025-04-01T08:10:47.629",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958781,1743495047639,-660.48,0.00054794,120,"2025-04-01T08:10:47.639",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958782,1743495047650,-500.0,0.00054794,120,"2025-04-01T08:10:47.650",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958783,1743495047661,-500.0,0.00054794,120,"2025-04-01T08:10:47.661",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958784,1743495047671,-500.0,0.00054794,120,"2025-04-01T08:10:47.671",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958785,1743495047682,-404.45244188,0.00054794,120,"2025-04-01T08:10:47.682",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958786,1743495047695,-500.0,0.00054794,120,"2025-04-01T08:10:47.695",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958787,1743495047705,-500.0,0.00054794,120,"2025-04-01T08:10:47.705",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958788,1743495047715,-272.13372993,0.00054794,120,"2025-04-01T08:10:47.715",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958789,1743495047726,-500.0,0.00054794,120,"2025-04-01T08:10:47.726",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958790,1743495047736,-500.0,0.00054794,120,"2025-04-01T08:10:47.736",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958791,1743495047746,-500.0,0.00054794,120,"2025-04-01T08:10:47.746",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958792,1743495047756,-200.0,0.00054794,7,"2025-04-01T08:10:47.756",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958793,1743495047767,-640.06540258,0.00054794,120,"2025-04-01T08:10:47.767",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958794,1743495047778,-500.0,0.00054794,120,"2025-04-01T08:10:47.778",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958795,1743495047787,-500.0,0.00054794,120,"2025-04-01T08:10:47.787",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958796,1743495047797,-500.0,0.00054794,120,"2025-04-01T08:10:47.797",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958797,1743495047808,-500.0,0.00054794,120,"2025-04-01T08:10:47.808",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958798,1743495047818,-500.0,0.00054794,120,"2025-04-01T08:10:47.818",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958799,1743495047827,-500.0,0.00054794,120,"2025-04-01T08:10:47.827",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958800,1743495047837,-500.0,0.00054794,120,"2025-04-01T08:10:47.837",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958801,1743495047847,-259.2214597,0.00054794,120,"2025-04-01T08:10:47.847",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958802,1743495047857,-500.0,0.00054794,120,"2025-04-01T08:10:47.857",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958803,1743495047867,-500.0,0.00054794,120,"2025-04-01T08:10:47.867",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958804,1743495047880,-500.0,0.00054794,120,"2025-04-01T08:10:47.880",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958805,1743495047893,-500.0,0.00054794,120,"2025-04-01T08:10:47.893",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958806,1743495047907,-539.2471687,0.00054794,120,"2025-04-01T08:10:47.907",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958807,1743495047921,-456.33879546,0.00054794,120,"2025-04-01T08:10:47.921",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958808,1743495047932,-500.0,0.00054794,120,"2025-04-01T08:10:47.932",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958809,1743495047944,-515.38133711,0.00054794,120,"2025-04-01T08:10:47.944",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958810,1743495047957,-500.0,0.00054794,120,"2025-04-01T08:10:47.957",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958811,1743495047969,-1000.0,0.00054794,120,"2025-04-01T08:10:47.969",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958812,1743495047982,-500.0,0.00054794,120,"2025-04-01T08:10:47.982",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958813,1743495047995,-500.0,0.00054794,120,"2025-04-01T08:10:47.995",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958814,1743495048008,-500.0,0.00054794,120,"2025-04-01T08:10:48.008",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958815,1743495048021,-500.0,0.00054794,120,"2025-04-01T08:10:48.021",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958816,1743495048036,-3500.0,0.00054794,10,"2025-04-01T08:10:48.036",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958817,1743495048048,-511.62585272,0.00054794,120,"2025-04-01T08:10:48.048",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958818,1743495048061,-500.0,0.00054794,120,"2025-04-01T08:10:48.061",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958819,1743495048072,-500.0,0.00054794,120,"2025-04-01T08:10:48.072",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958820,1743495048086,-500.0,0.00054794,120,"2025-04-01T08:10:48.086",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958821,1743495048099,-500.0,0.00054794,120,"2025-04-01T08:10:48.099",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958822,1743495048112,-500.0,0.00054794,120,"2025-04-01T08:10:48.112",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958823,1743495048126,-500.0,0.00054794,120,"2025-04-01T08:10:48.126",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958824,1743495048139,-500.0,0.00054794,120,"2025-04-01T08:10:48.139",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958825,1743495048153,-500.0,0.00054794,120,"2025-04-01T08:10:48.153",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958826,1743495048167,-500.0,0.00054794,120,"2025-04-01T08:10:48.167",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958827,1743495048181,-500.0,0.00054794,120,"2025-04-01T08:10:48.181",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958828,1743495048194,-500.0,0.00054794,120,"2025-04-01T08:10:48.194",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958829,1743495048208,-465.33094603,0.00054794,120,"2025-04-01T08:10:48.208",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958830,1743495048222,-500.0,0.00054794,120,"2025-04-01T08:10:48.222",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958831,1743495048236,-500.0,0.00054794,120,"2025-04-01T08:10:48.236",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958832,1743495048249,-172.17463874,0.00054794,120,"2025-04-01T08:10:48.249",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958833,1743495048262,-500.0,0.00054794,120,"2025-04-01T08:10:48.262",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958834,1743495048276,-500.0,0.00054794,120,"2025-04-01T08:10:48.276",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958835,1743495048289,-500.0,0.00054794,120,"2025-04-01T08:10:48.289",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958836,1743495048301,-500.0,0.00054794,120,"2025-04-01T08:10:48.301",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958837,1743495048315,-500.0,0.00054794,120,"2025-04-01T08:10:48.315",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958838,1743495048330,-150.20624899,0.00054794,120,"2025-04-01T08:10:48.330",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958839,1743495048345,-500.0,0.00054794,120,"2025-04-01T08:10:48.345",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958840,1743495048358,-329.13797168,0.00054794,120,"2025-04-01T08:10:48.358",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958841,1743495048371,-500.0,0.00054794,120,"2025-04-01T08:10:48.371",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958842,1743495048384,-500.0,0.00054794,120,"2025-04-01T08:10:48.384",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958843,1743495048397,-500.0,0.00054794,120,"2025-04-01T08:10:48.397",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958844,1743495048408,-500.0,0.00054794,120,"2025-04-01T08:10:48.408",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958845,1743495048419,-500.0,0.00054794,120,"2025-04-01T08:10:48.419",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958846,1743495048431,-500.0,0.00054794,120,"2025-04-01T08:10:48.431",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958847,1743495048444,-500.0,0.00054794,120,"2025-04-01T08:10:48.444",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958848,1743495048461,-500.0,0.00054794,120,"2025-04-01T08:10:48.461",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958849,1743495048473,-500.0,0.00054794,120,"2025-04-01T08:10:48.473",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958850,1743495048484,-500.0,0.00054794,120,"2025-04-01T08:10:48.484",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958851,1743495048494,-500.0,0.00054794,120,"2025-04-01T08:10:48.494",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958852,1743495048504,-348.61012351,0.00054794,120,"2025-04-01T08:10:48.504",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958853,1743495048516,-502.37864592,0.00054794,120,"2025-04-01T08:10:48.516",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958854,1743495048531,-500.0,0.00054794,120,"2025-04-01T08:10:48.531",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958855,1743495048544,-500.0,0.00054794,120,"2025-04-01T08:10:48.544",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958856,1743495048557,-500.0,0.00054794,120,"2025-04-01T08:10:48.557",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958857,1743495048568,-285.95457641,0.00054794,120,"2025-04-01T08:10:48.568",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958858,1743495048579,-500.0,0.00054794,120,"2025-04-01T08:10:48.579",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958860,1743495048590,-500.0,0.00054794,120,"2025-04-01T08:10:48.590",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958861,1743495048600,-242.72740647,0.00054794,120,"2025-04-01T08:10:48.600",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958862,1743495048612,-500.0,0.00054794,120,"2025-04-01T08:10:48.612",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958863,1743495048623,-500.0,0.00054794,120,"2025-04-01T08:10:48.623",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958864,1743495048635,-500.0,0.00054794,120,"2025-04-01T08:10:48.635",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958865,1743495048647,-500.0,0.00054794,120,"2025-04-01T08:10:48.647",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958866,1743495048658,-500.0,0.00054794,120,"2025-04-01T08:10:48.658",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958867,1743495048670,-500.0,0.00054794,2,"2025-04-01T08:10:48.670",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958868,1743495048682,-500.0,0.00054794,2,"2025-04-01T08:10:48.682",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958869,1743495048696,-504.28990145,0.00054794,2,"2025-04-01T08:10:48.696",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958870,1743495048707,-500.0,0.00054794,120,"2025-04-01T08:10:48.707",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958871,1743495048743,-500.0,0.00054794,120,"2025-04-01T08:10:48.743",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958872,1743495048756,-560.05224848,0.00054794,120,"2025-04-01T08:10:48.756",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958873,1743495048768,-500.0,0.00054794,120,"2025-04-01T08:10:48.768",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958874,1743495048779,-500.0,0.00054794,120,"2025-04-01T08:10:48.779",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958875,1743495048791,-500.0,0.00054794,120,"2025-04-01T08:10:48.791",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958876,1743495048803,-500.0,0.00054794,120,"2025-04-01T08:10:48.803",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958877,1743495048815,-500.0,0.00054794,120,"2025-04-01T08:10:48.815",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958878,1743495048825,-500.0,0.00054794,120,"2025-04-01T08:10:48.825",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958879,1743495048838,-186.34002886,0.00054794,120,"2025-04-01T08:10:48.838",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958880,1743495048850,-244.75617648,0.00054794,120,"2025-04-01T08:10:48.850",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958881,1743495048862,-461.60408618,0.00054794,120,"2025-04-01T08:10:48.862",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958882,1743495048874,-575.41151704,0.00054794,120,"2025-04-01T08:10:48.874",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958883,1743495048885,-500.0,0.00054794,120,"2025-04-01T08:10:48.885",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958884,1743495048897,-522.84636159,0.00054794,120,"2025-04-01T08:10:48.897",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958885,1743495048908,-500.0,0.00054794,120,"2025-04-01T08:10:48.908",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958886,1743495048919,-500.0,0.00054794,120,"2025-04-01T08:10:48.919",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958887,1743495048930,-500.0,0.00054794,120,"2025-04-01T08:10:48.930",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958888,1743495048942,-557.74102277,0.00054794,120,"2025-04-01T08:10:48.942",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958889,1743495048954,-500.0,0.00054794,120,"2025-04-01T08:10:48.954",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958890,1743495048966,-500.0,0.00054794,120,"2025-04-01T08:10:48.966",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958891,1743495048977,-500.0,0.00054794,120,"2025-04-01T08:10:48.977",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958892,1743495048989,-500.0,0.00054794,120,"2025-04-01T08:10:48.989",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958893,1743495049002,-175.76844806,0.00054794,120,"2025-04-01T08:10:49.002",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958894,1743495049014,-500.0,0.00054794,120,"2025-04-01T08:10:49.014",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958895,1743495049025,-500.0,0.00054794,120,"2025-04-01T08:10:49.025",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958896,1743495049037,-500.0,0.00054794,120,"2025-04-01T08:10:49.037",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958897,1743495049049,-500.0,0.00054794,120,"2025-04-01T08:10:49.049",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958898,1743495049063,-2151.38,0.00054794,30,"2025-04-01T08:10:49.063",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958899,1743495049075,-266.92233763,0.00054794,120,"2025-04-01T08:10:49.075",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958900,1743495049086,-500.0,0.00054794,120,"2025-04-01T08:10:49.086",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958901,1743495049098,-500.0,0.00054794,120,"2025-04-01T08:10:49.098",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958902,1743495049110,-500.0,0.00054794,120,"2025-04-01T08:10:49.110",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958903,1743495049121,-500.0,0.00054794,120,"2025-04-01T08:10:49.121",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958904,1743495049134,-1733.28,0.00054794,12,"2025-04-01T08:10:49.134",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958905,1743495049145,-500.0,0.00054794,120,"2025-04-01T08:10:49.145",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958906,1743495049156,-518.56406252,0.00054794,120,"2025-04-01T08:10:49.156",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958907,1743495049168,-500.0,0.00054794,120,"2025-04-01T08:10:49.168",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958908,1743495049179,-500.0,0.00054794,120,"2025-04-01T08:10:49.179",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958909,1743495049192,-500.0,0.00054794,120,"2025-04-01T08:10:49.192",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958910,1743495049204,-500.0,0.00054794,120,"2025-04-01T08:10:49.204",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958911,1743495049215,-625.59,0.00054794,120,"2025-04-01T08:10:49.215",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958912,1743495049226,-500.0,0.00054794,120,"2025-04-01T08:10:49.226",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958913,1743495049238,-500.0,0.00054794,120,"2025-04-01T08:10:49.238",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958914,1743495049250,-500.0,0.00054794,120,"2025-04-01T08:10:49.250",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958915,1743495049262,-500.0,0.00054794,120,"2025-04-01T08:10:49.262",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958916,1743495049274,-500.0,0.00054794,120,"2025-04-01T08:10:49.274",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958917,1743495049286,-500.0,0.00054794,120,"2025-04-01T08:10:49.286",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958918,1743495049298,-500.0,0.00054794,120,"2025-04-01T08:10:49.298",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958919,1743495049310,-500.0,0.00054794,120,"2025-04-01T08:10:49.310",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958920,1743495049322,-500.0,0.00054794,120,"2025-04-01T08:10:49.322",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958921,1743495049335,-8252.78,0.00054794,120,"2025-04-01T08:10:49.335",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958922,1743495049347,-500.0,0.00054794,120,"2025-04-01T08:10:49.347",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958923,1743495049359,-507.95420922,0.00054794,120,"2025-04-01T08:10:49.359",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958924,1743495049371,-500.0,0.00054794,120,"2025-04-01T08:10:49.371",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958925,1743495049383,-391.74340032,0.00054794,120,"2025-04-01T08:10:49.383",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958926,1743495049396,-500.0,0.00054794,120,"2025-04-01T08:10:49.396",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958927,1743495049408,-500.0,0.00054794,120,"2025-04-01T08:10:49.408",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958928,1743495049421,-500.0,0.00054794,120,"2025-04-01T08:10:49.421",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958929,1743495049433,-500.0,0.00054794,120,"2025-04-01T08:10:49.433",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958930,1743495049445,-500.0,0.00054794,120,"2025-04-01T08:10:49.445",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958931,1743495049456,-500.0,0.00054794,120,"2025-04-01T08:10:49.456",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958932,1743495049468,-500.0,0.00054794,120,"2025-04-01T08:10:49.468",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958933,1743495049482,-500.0,0.00054794,120,"2025-04-01T08:10:49.482",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958934,1743495049494,-500.0,0.00054794,120,"2025-04-01T08:10:49.494",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958935,1743495049505,-500.0,0.00054794,120,"2025-04-01T08:10:49.505",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958936,1743495049517,-540.61297809,0.00054794,120,"2025-04-01T08:10:49.517",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958937,1743495049529,-500.0,0.00054794,120,"2025-04-01T08:10:49.529",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958938,1743495049541,-500.0,0.00054794,120,"2025-04-01T08:10:49.541",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958939,1743495049553,-500.0,0.00054794,120,"2025-04-01T08:10:49.553",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958940,1743495049564,-500.0,0.00054794,120,"2025-04-01T08:10:49.564",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958941,1743495049576,-500.0,0.00054794,120,"2025-04-01T08:10:49.576",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958942,1743495049588,-500.0,0.00054794,120,"2025-04-01T08:10:49.588",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958943,1743495049599,-500.0,0.00054794,120,"2025-04-01T08:10:49.599",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958944,1743495049611,-371.32753091,0.00054794,120,"2025-04-01T08:10:49.611",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958945,1743495049620,-754.98,0.00054794,120,"2025-04-01T08:10:49.620",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958946,1743495049630,-532.50091832,0.00054794,120,"2025-04-01T08:10:49.630",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958947,1743495049640,-500.0,0.00054794,120,"2025-04-01T08:10:49.640",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958948,1743495049651,-500.0,0.00054794,120,"2025-04-01T08:10:49.651",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958949,1743495049677,-500.0,0.00054794,120,"2025-04-01T08:10:49.677",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958950,1743495049875,-500.0,0.00054794,120,"2025-04-01T08:10:49.875",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958951,1743495049902,-500.0,0.00054794,120,"2025-04-01T08:10:49.902",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958952,1743495049916,-500.0,0.00054794,120,"2025-04-01T08:10:49.916",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958953,1743495049926,-500.0,0.00054794,120,"2025-04-01T08:10:49.926",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958954,1743495049937,-500.0,0.00054794,120,"2025-04-01T08:10:49.937",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958955,1743495049947,-500.0,0.00054794,120,"2025-04-01T08:10:49.947",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958956,1743495049957,-321.09382072,0.00054794,120,"2025-04-01T08:10:49.957",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958957,1743495049967,-500.0,0.00054794,120,"2025-04-01T08:10:49.967",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958958,1743495049978,-167.2240044,0.00054794,120,"2025-04-01T08:10:49.978",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958959,1743495049991,-500.0,0.00054794,120,"2025-04-01T08:10:49.991",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958960,1743495050002,-500.0,0.00054794,120,"2025-04-01T08:10:50.002",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958961,1743495050011,-500.0,0.00054794,120,"2025-04-01T08:10:50.011",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958962,1743495050021,-500.0,0.00054794,120,"2025-04-01T08:10:50.021",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958963,1743495050030,-500.0,0.00054794,120,"2025-04-01T08:10:50.030",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958964,1743495050040,-559.49,0.00054794,120,"2025-04-01T08:10:50.040",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958965,1743495050050,-500.0,0.00054794,120,"2025-04-01T08:10:50.050",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958966,1743495050060,-219.7681199,0.00054794,120,"2025-04-01T08:10:50.060",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958967,1743495050071,-500.0,0.00054794,120,"2025-04-01T08:10:50.071",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958968,1743495050081,-500.0,0.00054794,120,"2025-04-01T08:10:50.081",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958969,1743495050092,-500.0,0.00054794,120,"2025-04-01T08:10:50.092",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958970,1743495050102,-500.0,0.00054794,120,"2025-04-01T08:10:50.102",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958971,1743495050114,-420.49586713,0.00054794,120,"2025-04-01T08:10:50.114",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958972,1743495050124,-500.0,0.00054794,120,"2025-04-01T08:10:50.124",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958973,1743495050133,-500.0,0.00054794,120,"2025-04-01T08:10:50.133",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958974,1743495050143,-500.0,0.00054794,120,"2025-04-01T08:10:50.143",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958975,1743495050152,-500.0,0.00054794,120,"2025-04-01T08:10:50.152",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958976,1743495050162,-500.0,0.00054794,120,"2025-04-01T08:10:50.162",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958977,1743495050172,-500.0,0.00054794,120,"2025-04-01T08:10:50.172",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958978,1743495050183,-500.0,0.00054794,120,"2025-04-01T08:10:50.183",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958979,1743495050193,-500.0,0.00054794,120,"2025-04-01T08:10:50.193",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958980,1743495050203,-572.91,0.00054794,120,"2025-04-01T08:10:50.203",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958981,1743495050212,-500.0,0.00054794,120,"2025-04-01T08:10:50.212",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958982,1743495050222,-500.0,0.00054794,120,"2025-04-01T08:10:50.222",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958983,1743495050231,-500.0,0.00054794,120,"2025-04-01T08:10:50.231",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958984,1743495050243,-500.0,0.00054794,120,"2025-04-01T08:10:50.243",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958985,1743495050253,-209.91625035,0.00054794,120,"2025-04-01T08:10:50.253",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958986,1743495050262,-500.0,0.00054794,120,"2025-04-01T08:10:50.262",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958987,1743495050272,-771.29,0.00054794,120,"2025-04-01T08:10:50.272",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958988,1743495050281,-500.0,0.00054794,120,"2025-04-01T08:10:50.281",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958989,1743495050290,-503.13198803,0.00054794,7,"2025-04-01T08:10:50.290",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958990,1743495050300,-500.0,0.00054794,120,"2025-04-01T08:10:50.300",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958991,1743495050309,-500.0,0.00054794,120,"2025-04-01T08:10:50.309",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958992,1743495050318,-500.0,0.00054794,7,"2025-04-01T08:10:50.318",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958993,1743495050328,-759.15,0.00054794,120,"2025-04-01T08:10:50.328",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958994,1743495050337,-500.0,0.00054794,120,"2025-04-01T08:10:50.337",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958995,1743495050346,-500.0,0.00054794,120,"2025-04-01T08:10:50.346",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958996,1743495050355,-500.0,0.00054794,120,"2025-04-01T08:10:50.355",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958997,1743495050365,-500.0,0.00054794,120,"2025-04-01T08:10:50.365",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958998,1743495050375,-569.38,0.00054794,120,"2025-04-01T08:10:50.375",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356958999,1743495050384,-500.0,0.00054794,120,"2025-04-01T08:10:50.384",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959000,1743495050394,-500.0,0.00054794,120,"2025-04-01T08:10:50.394",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959001,1743495050403,-772.7,0.00054794,120,"2025-04-01T08:10:50.403",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959002,1743495050413,-500.0,0.00054794,120,"2025-04-01T08:10:50.413",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959003,1743495050422,-500.0,0.00054794,120,"2025-04-01T08:10:50.422",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959004,1743495050432,-500.0,0.00054794,120,"2025-04-01T08:10:50.432",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959005,1743495050441,-500.0,0.00054794,120,"2025-04-01T08:10:50.441",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959006,1743495050450,-500.0,0.00054794,120,"2025-04-01T08:10:50.450",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959007,1743495050459,-500.0,0.00054794,120,"2025-04-01T08:10:50.459",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959008,1743495050469,-500.0,0.00054794,120,"2025-04-01T08:10:50.469",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959009,1743495050479,-500.0,0.00054794,120,"2025-04-01T08:10:50.479",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959010,1743495050490,-500.0,0.00054794,120,"2025-04-01T08:10:50.490",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959011,1743495050499,-500.0,0.00054794,120,"2025-04-01T08:10:50.499",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959012,1743495050508,-504.0906827,0.00054794,120,"2025-04-01T08:10:50.508",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959013,1743495050517,-500.0,0.00054794,120,"2025-04-01T08:10:50.517",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959014,1743495050527,-500.0,0.00054794,120,"2025-04-01T08:10:50.527",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959015,1743495050536,-500.0,0.00054794,7,"2025-04-01T08:10:50.536",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959016,1743495050545,-500.0,0.00054794,120,"2025-04-01T08:10:50.545",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959017,1743495050555,-500.0,0.00054794,120,"2025-04-01T08:10:50.555",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959018,1743495050565,-500.0,0.00054794,120,"2025-04-01T08:10:50.565",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959019,1743495050575,-500.0,0.00054794,120,"2025-04-01T08:10:50.575",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959020,1743495050584,-500.0,0.00054794,120,"2025-04-01T08:10:50.584",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959021,1743495050594,-500.0,0.00054794,120,"2025-04-01T08:10:50.594",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959022,1743495050603,-802.02,0.00054794,120,"2025-04-01T08:10:50.603",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959023,1743495050612,-500.0,0.00054794,120,"2025-04-01T08:10:50.612",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959024,1743495050621,-500.0,0.00054794,120,"2025-04-01T08:10:50.621",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959025,1743495050631,-500.0,0.00054794,120,"2025-04-01T08:10:50.631",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959026,1743495050641,-217.91588815,0.00054794,120,"2025-04-01T08:10:50.641",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959027,1743495050652,-295.96162977,0.00054794,120,"2025-04-01T08:10:50.652",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959028,1743495050661,-500.0,0.00054794,120,"2025-04-01T08:10:50.661",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959029,1743495050670,-500.0,0.00054794,120,"2025-04-01T08:10:50.670",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959030,1743495050680,-500.0,0.00054794,2,"2025-04-01T08:10:50.680",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959031,1743495050689,-622.96294166,0.00054794,120,"2025-04-01T08:10:50.689",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959032,1743495050703,-500.0,0.00054794,120,"2025-04-01T08:10:50.703",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959033,1743495050712,-500.0,0.00054794,120,"2025-04-01T08:10:50.712",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959034,1743495050721,-500.0,0.00054794,120,"2025-04-01T08:10:50.721",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959035,1743495050730,-500.0,0.00054794,120,"2025-04-01T08:10:50.730",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959036,1743495050743,-558.07,0.00054794,120,"2025-04-01T08:10:50.743",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959037,1743495050751,-500.0,0.00054794,120,"2025-04-01T08:10:50.751",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959038,1743495050760,-195.11149263,0.00054794,120,"2025-04-01T08:10:50.760",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959039,1743495050772,-500.0,0.00054794,120,"2025-04-01T08:10:50.772",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959040,1743495050781,-500.0,0.00054794,120,"2025-04-01T08:10:50.781",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959041,1743495050790,-204.45772214,0.00054794,120,"2025-04-01T08:10:50.790",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959042,1743495050799,-500.0,0.00054794,120,"2025-04-01T08:10:50.799",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959043,1743495050808,-500.0,0.00054794,120,"2025-04-01T08:10:50.808",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959044,1743495050817,-500.0,0.00054794,120,"2025-04-01T08:10:50.817",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959045,1743495050826,-500.0,0.00054794,120,"2025-04-01T08:10:50.826",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959046,1743495050835,-500.0,0.00054794,120,"2025-04-01T08:10:50.835",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959047,1743495050845,-500.0,0.00054794,120,"2025-04-01T08:10:50.845",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959048,1743495050854,-500.0,0.00054794,120,"2025-04-01T08:10:50.854",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959049,1743495050864,-500.0,0.00054794,120,"2025-04-01T08:10:50.864",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959050,1743495050873,-500.0,0.00054794,2,"2025-04-01T08:10:50.873",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959051,1743495050882,-500.0,0.00054794,120,"2025-04-01T08:10:50.882",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959052,1743495050891,-500.0,0.00054794,120,"2025-04-01T08:10:50.891",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959053,1743495050900,-500.0,0.00054794,120,"2025-04-01T08:10:50.900",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959054,1743495050909,-500.0,0.00054794,120,"2025-04-01T08:10:50.909",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959055,1743495050919,-562.05,0.00054794,120,"2025-04-01T08:10:50.919",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959056,1743495050928,-500.0,0.00054794,120,"2025-04-01T08:10:50.928",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959057,1743495050939,-500.0,0.00054794,120,"2025-04-01T08:10:50.939",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959058,1743495050948,-500.0,0.00054794,120,"2025-04-01T08:10:50.948",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959059,1743495050957,-1528.32197921,0.00054794,2,"2025-04-01T08:10:50.957",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959060,1743495050967,-2934.77,0.00054794,120,"2025-04-01T08:10:50.967",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959061,1743495050976,-500.0,0.00054794,120,"2025-04-01T08:10:50.976",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959062,1743495050988,-500.0,0.00054794,120,"2025-04-01T08:10:50.988",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959063,1743495050998,-503.81642084,0.00054794,120,"2025-04-01T08:10:50.998",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959064,1743495051007,-688.22,0.00054794,120,"2025-04-01T08:10:51.007",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959065,1743495051017,-500.0,0.00054794,120,"2025-04-01T08:10:51.017",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959066,1743495051026,-503.85280291,0.00054794,120,"2025-04-01T08:10:51.026",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959067,1743495051035,-500.0,0.00054794,120,"2025-04-01T08:10:51.035",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959068,1743495051044,-500.0,0.00054794,120,"2025-04-01T08:10:51.044",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959069,1743495051054,-215.16438657,0.00054794,120,"2025-04-01T08:10:51.054",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959070,1743495051064,-500.0,0.00054794,120,"2025-04-01T08:10:51.064",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959071,1743495051073,-500.0,0.00054794,120,"2025-04-01T08:10:51.073",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959072,1743495051082,-301.04361742,0.00054794,120,"2025-04-01T08:10:51.082",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959073,1743495051092,-513.67761234,0.00054794,120,"2025-04-01T08:10:51.092",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959074,1743495051100,-500.0,0.00054794,120,"2025-04-01T08:10:51.100",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959075,1743495051110,-500.0,0.00054794,120,"2025-04-01T08:10:51.110",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959076,1743495051119,-500.0,0.00054794,120,"2025-04-01T08:10:51.119",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959077,1743495051128,-500.0,0.00054794,120,"2025-04-01T08:10:51.128",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959078,1743495051138,-500.0,0.00054794,120,"2025-04-01T08:10:51.138",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959079,1743495051147,-500.0,0.00054794,120,"2025-04-01T08:10:51.147",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959080,1743495051157,-83825.4,0.00054794,7,"2025-04-01T08:10:51.157",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959081,1743495051166,-249.57542649,0.00054794,120,"2025-04-01T08:10:51.166",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959082,1743495051176,-500.0,0.00054794,120,"2025-04-01T08:10:51.176",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959083,1743495051185,-500.0,0.00054794,120,"2025-04-01T08:10:51.185",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959084,1743495051194,-1791.05,0.00054794,2,"2025-04-01T08:10:51.194",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959085,1743495051204,-500.0,0.00054794,120,"2025-04-01T08:10:51.204",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959086,1743495051214,-500.0,0.00054794,120,"2025-04-01T08:10:51.214",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959087,1743495051224,-500.0,0.00054794,120,"2025-04-01T08:10:51.224",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959088,1743495051235,-500.0,0.00054794,120,"2025-04-01T08:10:51.235",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959089,1743495051244,-565.83,0.00054794,2,"2025-04-01T08:10:51.244",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959090,1743495051254,-500.0,0.00054794,120,"2025-04-01T08:10:51.254",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959091,1743495051264,-500.0,0.00054794,120,"2025-04-01T08:10:51.264",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959092,1743495051273,-500.0,0.00054794,120,"2025-04-01T08:10:51.273",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959093,1743495051283,-500.0,0.00054794,120,"2025-04-01T08:10:51.283",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959094,1743495051292,-500.0,0.00054794,120,"2025-04-01T08:10:51.292",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959095,1743495051301,-500.0,0.00054794,120,"2025-04-01T08:10:51.301",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959096,1743495051310,-500.0,0.00054794,120,"2025-04-01T08:10:51.310",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959097,1743495051320,-270.01130519,0.00054794,120,"2025-04-01T08:10:51.320",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959098,1743495051330,-500.0,0.00054794,120,"2025-04-01T08:10:51.330",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959099,1743495051338,-500.0,0.00054794,120,"2025-04-01T08:10:51.338",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959100,1743495051348,-500.0,0.00054794,120,"2025-04-01T08:10:51.348",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959101,1743495051357,-500.0,0.00054794,2,"2025-04-01T08:10:51.357",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959102,1743495051366,-535.66,0.00054794,120,"2025-04-01T08:10:51.366",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959103,1743495051376,-500.0,0.00054794,120,"2025-04-01T08:10:51.376",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959104,1743495051385,-500.0,0.00054794,120,"2025-04-01T08:10:51.385",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959105,1743495051395,-500.0,0.00054794,120,"2025-04-01T08:10:51.395",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959106,1743495051404,-500.0,0.00054794,120,"2025-04-01T08:10:51.404",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959107,1743495051414,-500.0,0.00054794,120,"2025-04-01T08:10:51.414",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959108,1743495051424,-500.0,0.00054794,7,"2025-04-01T08:10:51.424",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959109,1743495051433,-500.0,0.00054794,2,"2025-04-01T08:10:51.433",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959110,1743495051442,-500.0,0.00054794,120,"2025-04-01T08:10:51.442",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959111,1743495051452,-500.0,0.00054794,120,"2025-04-01T08:10:51.452",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959112,1743495051461,-500.0,0.00054794,120,"2025-04-01T08:10:51.461",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959113,1743495051471,-500.0,0.00054794,120,"2025-04-01T08:10:51.471",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959114,1743495051480,-500.0,0.00054794,120,"2025-04-01T08:10:51.480",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959115,1743495051491,-500.0,0.00054794,120,"2025-04-01T08:10:51.491",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959116,1743495051500,-500.0,0.00054794,100,"2025-04-01T08:10:51.500",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959117,1743495051510,-500.0,0.00054794,120,"2025-04-01T08:10:51.510",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959118,1743495051519,-2572.02,0.00054794,120,"2025-04-01T08:10:51.519",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959119,1743495051529,-259.63918443,0.00054795,120,"2025-04-01T08:10:51.529",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959120,1743495051538,-217.06653895,0.00054808,58,"2025-04-01T08:10:51.538",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959121,1743495051548,-2188.836128,0.00054869,15,"2025-04-01T08:10:51.548",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959122,1743495051557,-367.0,0.00054979,30,"2025-04-01T08:10:51.557",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959123,1743495051566,-1228.27305136,0.00054989,120,"2025-04-01T08:10:51.566",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959124,1743495051575,-1228.27305136,0.00054989,120,"2025-04-01T08:10:51.575",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959125,1743495051585,-50000.0,0.00055,55,"2025-04-01T08:10:51.585",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959126,1743495051594,-577.33154687,0.00055,60,"2025-04-01T08:10:51.594",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959127,1743495051603,-201.18849036,0.00055,60,"2025-04-01T08:10:51.603",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959128,1743495051613,-290.80459194,0.00055,10,"2025-04-01T08:10:51.613",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959129,1743495051622,-490.0,0.00055,30,"2025-04-01T08:10:51.622",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959130,1743495051631,-176725.82,0.00055,120,"2025-04-01T08:10:51.631",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959131,1743495051641,-6603.0,0.00055002,60,"2025-04-01T08:10:51.641",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959132,1743495051664,-6603.0,0.00055276,60,"2025-04-01T08:10:51.664",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959133,1743495051675,-4507.6436636,0.00055304,2,"2025-04-01T08:10:51.675",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959134,1743495051685,-164.48,0.00055315,105,"2025-04-01T08:10:51.685",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959135,1743495051699,-4319.67386769,0.00055316,15,"2025-04-01T08:10:51.699",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959136,1743495051709,-250.0,0.00055321,15,"2025-04-01T08:10:51.709",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959137,1743495051720,-163.096428,0.00055342,120,"2025-04-01T08:10:51.720",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959138,1743495051731,-811.95,0.00055342,2,"2025-04-01T08:10:51.731",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959139,1743495051742,-500.0,0.00055342,120,"2025-04-01T08:10:51.742",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959140,1743495051751,-500.0,0.00055342,120,"2025-04-01T08:10:51.751",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959141,1743495051761,-500.0,0.00055342,60,"2025-04-01T08:10:51.761",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959142,1743495051773,-627.48,0.00055342,120,"2025-04-01T08:10:51.773",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959143,1743495051783,-500.0,0.00055342,120,"2025-04-01T08:10:51.783",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959144,1743495051793,-500.0,0.00055342,120,"2025-04-01T08:10:51.793",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959145,1743495051802,-1016.9,0.00055342,120,"2025-04-01T08:10:51.802",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959146,1743495051812,-500.0,0.00055342,120,"2025-04-01T08:10:51.812",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959147,1743495051821,-500.0,0.00055342,120,"2025-04-01T08:10:51.821",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959148,1743495051831,-500.0,0.00055342,120,"2025-04-01T08:10:51.831",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959149,1743495051840,-500.0,0.00055342,120,"2025-04-01T08:10:51.840",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959150,1743495051850,-307.51071739,0.00055342,120,"2025-04-01T08:10:51.850",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959151,1743495051859,-500.0,0.00055342,120,"2025-04-01T08:10:51.859",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959152,1743495051869,-275.47365572,0.00055342,120,"2025-04-01T08:10:51.869",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959153,1743495051878,-500.0,0.00055342,120,"2025-04-01T08:10:51.878",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959154,1743495051888,-500.0,0.00055342,120,"2025-04-01T08:10:51.888",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959155,1743495051899,-500.0,0.00055342,120,"2025-04-01T08:10:51.899",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959156,1743495051909,-396.99946659,0.00055342,120,"2025-04-01T08:10:51.909",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959157,1743495051918,-500.0,0.00055342,120,"2025-04-01T08:10:51.918",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959158,1743495051928,-500.0,0.00055342,120,"2025-04-01T08:10:51.928",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959159,1743495051937,-500.0,0.00055342,120,"2025-04-01T08:10:51.937",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959160,1743495051946,-469.50259227,0.00055342,120,"2025-04-01T08:10:51.946",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959161,1743495051955,-500.0,0.00055342,120,"2025-04-01T08:10:51.955",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959162,1743495051966,-500.0,0.00055342,120,"2025-04-01T08:10:51.966",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959163,1743495051976,-500.0,0.00055342,120,"2025-04-01T08:10:51.976",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959164,1743495051986,-537.54489171,0.00055342,120,"2025-04-01T08:10:51.986",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959165,1743495051996,-500.0,0.00055342,120,"2025-04-01T08:10:51.996",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959166,1743495052005,-500.0,0.00055342,120,"2025-04-01T08:10:52.005",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959167,1743495052015,-500.0,0.00055342,120,"2025-04-01T08:10:52.015",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959168,1743495052024,-500.0,0.00055342,120,"2025-04-01T08:10:52.024",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959169,1743495052034,-500.0,0.00055342,120,"2025-04-01T08:10:52.034",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959170,1743495052044,-500.0,0.00055342,120,"2025-04-01T08:10:52.044",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959171,1743495052053,-500.0,0.00055342,30,"2025-04-01T08:10:52.053",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959172,1743495052063,-500.0,0.00055342,120,"2025-04-01T08:10:52.063",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959173,1743495052073,-500.0,0.00055342,120,"2025-04-01T08:10:52.073",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959174,1743495052083,-364.90775814,0.00055342,120,"2025-04-01T08:10:52.083",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959175,1743495052093,-500.0,0.00055342,120,"2025-04-01T08:10:52.093",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959176,1743495052103,-660.48,0.00055342,120,"2025-04-01T08:10:52.103",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959177,1743495052112,-303.60745419,0.00055342,120,"2025-04-01T08:10:52.112",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959178,1743495052123,-500.0,0.00055342,120,"2025-04-01T08:10:52.123",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959179,1743495052133,-500.0,0.00055342,120,"2025-04-01T08:10:52.133",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959180,1743495052143,-500.0,0.00055342,120,"2025-04-01T08:10:52.143",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959181,1743495052153,-500.0,0.00055342,120,"2025-04-01T08:10:52.153",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959182,1743495052162,-500.0,0.00055342,120,"2025-04-01T08:10:52.162",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959183,1743495052173,-500.0,0.00055342,120,"2025-04-01T08:10:52.173",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959184,1743495052183,-200.0,0.00055342,7,"2025-04-01T08:10:52.183",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959185,1743495052192,-489.51324522,0.00055342,120,"2025-04-01T08:10:52.192",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959186,1743495052202,-500.0,0.00055342,120,"2025-04-01T08:10:52.202",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959187,1743495052212,-500.0,0.00055342,120,"2025-04-01T08:10:52.212",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959188,1743495052222,-500.0,0.00055342,120,"2025-04-01T08:10:52.222",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959189,1743495052231,-500.0,0.00055342,120,"2025-04-01T08:10:52.231",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959190,1743495052241,-482.45248717,0.00055342,120,"2025-04-01T08:10:52.241",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959191,1743495052251,-500.0,0.00055342,120,"2025-04-01T08:10:52.251",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959192,1743495052260,-161.57064382,0.00055342,120,"2025-04-01T08:10:52.260",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959193,1743495052270,-500.0,0.00055342,120,"2025-04-01T08:10:52.270",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959194,1743495052280,-500.0,0.00055342,120,"2025-04-01T08:10:52.280",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959195,1743495052290,-500.0,0.00055342,120,"2025-04-01T08:10:52.290",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959196,1743495052300,-500.0,0.00055342,120,"2025-04-01T08:10:52.300",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959197,1743495052309,-1000.0,0.00055342,120,"2025-04-01T08:10:52.309",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959198,1743495052319,-500.0,0.00055342,120,"2025-04-01T08:10:52.319",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959199,1743495052328,-500.0,0.00055342,120,"2025-04-01T08:10:52.328",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959200,1743495052338,-500.0,0.00055342,120,"2025-04-01T08:10:52.338",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959201,1743495052348,-500.0,0.00055342,120,"2025-04-01T08:10:52.348",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959202,1743495052358,-3500.0,0.00055342,10,"2025-04-01T08:10:52.358",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959203,1743495052368,-500.0,0.00055342,120,"2025-04-01T08:10:52.368",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959204,1743495052377,-500.0,0.00055342,120,"2025-04-01T08:10:52.377",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959205,1743495052387,-500.0,0.00055342,120,"2025-04-01T08:10:52.387",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959206,1743495052399,-500.0,0.00055342,120,"2025-04-01T08:10:52.399",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959207,1743495052409,-542.17802622,0.00055342,120,"2025-04-01T08:10:52.409",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959208,1743495052420,-500.0,0.00055342,120,"2025-04-01T08:10:52.420",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959209,1743495052430,-333.57893097,0.00055342,120,"2025-04-01T08:10:52.430",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959210,1743495052440,-500.0,0.00055342,120,"2025-04-01T08:10:52.440",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959211,1743495052450,-500.0,0.00055342,120,"2025-04-01T08:10:52.450",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959212,1743495052460,-500.0,0.00055342,120,"2025-04-01T08:10:52.460",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959213,1743495052471,-500.0,0.00055342,120,"2025-04-01T08:10:52.471",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959214,1743495052481,-256.82771585,0.00055342,120,"2025-04-01T08:10:52.481",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959215,1743495052492,-500.0,0.00055342,120,"2025-04-01T08:10:52.492",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959216,1743495052502,-500.0,0.00055342,120,"2025-04-01T08:10:52.502",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959217,1743495052513,-500.0,0.00055342,120,"2025-04-01T08:10:52.513",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959218,1743495052524,-500.0,0.00055342,120,"2025-04-01T08:10:52.524",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959219,1743495052534,-604.40457395,0.00055342,120,"2025-04-01T08:10:52.534",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959220,1743495052543,-500.0,0.00055342,120,"2025-04-01T08:10:52.543",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959221,1743495052552,-500.0,0.00055342,120,"2025-04-01T08:10:52.552",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959222,1743495052562,-185.42041964,0.00055342,120,"2025-04-01T08:10:52.562",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959223,1743495052571,-500.0,0.00055342,120,"2025-04-01T08:10:52.571",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959224,1743495052581,-500.0,0.00055342,120,"2025-04-01T08:10:52.581",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959225,1743495052592,-500.0,0.00055342,120,"2025-04-01T08:10:52.592",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959226,1743495052601,-500.0,0.00055342,120,"2025-04-01T08:10:52.601",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959227,1743495052611,-500.0,0.00055342,120,"2025-04-01T08:10:52.611",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959228,1743495052622,-500.0,0.00055342,120,"2025-04-01T08:10:52.622",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959229,1743495052634,-500.0,0.00055342,120,"2025-04-01T08:10:52.634",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959230,1743495052644,-500.0,0.00055342,120,"2025-04-01T08:10:52.644",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959231,1743495052653,-500.0,0.00055342,120,"2025-04-01T08:10:52.653",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959232,1743495052663,-500.0,0.00055342,120,"2025-04-01T08:10:52.663",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959233,1743495052673,-500.0,0.00055342,120,"2025-04-01T08:10:52.673",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959234,1743495052683,-500.0,0.00055342,120,"2025-04-01T08:10:52.683",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959235,1743495052697,-500.0,0.00055342,120,"2025-04-01T08:10:52.697",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959236,1743495052706,-500.0,0.00055342,120,"2025-04-01T08:10:52.706",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959237,1743495052716,-500.0,0.00055342,120,"2025-04-01T08:10:52.716",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959238,1743495052726,-500.0,0.00055342,120,"2025-04-01T08:10:52.726",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959239,1743495052736,-500.0,0.00055342,120,"2025-04-01T08:10:52.736",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959240,1743495052747,-500.0,0.00055342,120,"2025-04-01T08:10:52.747",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959241,1743495052757,-500.0,0.00055342,120,"2025-04-01T08:10:52.757",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959242,1743495052767,-500.0,0.00055342,120,"2025-04-01T08:10:52.767",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959243,1743495052779,-500.0,0.00055342,120,"2025-04-01T08:10:52.779",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959244,1743495052790,-500.0,0.00055342,120,"2025-04-01T08:10:52.790",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959245,1743495052801,-500.0,0.00055342,120,"2025-04-01T08:10:52.801",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959246,1743495052811,-269.68859717,0.00055342,120,"2025-04-01T08:10:52.811",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959247,1743495052821,-500.0,0.00055342,120,"2025-04-01T08:10:52.821",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959248,1743495052831,-500.0,0.00055342,120,"2025-04-01T08:10:52.831",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959249,1743495052841,-500.0,0.00055342,120,"2025-04-01T08:10:52.841",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959250,1743495052851,-500.0,0.00055342,120,"2025-04-01T08:10:52.851",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959251,1743495052861,-500.0,0.00055342,120,"2025-04-01T08:10:52.861",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959252,1743495052871,-500.0,0.00055342,120,"2025-04-01T08:10:52.871",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959253,1743495052882,-324.6883366,0.00055342,120,"2025-04-01T08:10:52.882",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959254,1743495052892,-500.0,0.00055342,120,"2025-04-01T08:10:52.892",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959255,1743495052901,-427.60740695,0.00055342,120,"2025-04-01T08:10:52.901",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959256,1743495052911,-500.0,0.00055342,120,"2025-04-01T08:10:52.911",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959257,1743495052921,-500.0,0.00055342,120,"2025-04-01T08:10:52.921",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959258,1743495052931,-262.93608347,0.00055342,120,"2025-04-01T08:10:52.931",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959259,1743495052941,-377.63689275,0.00055342,120,"2025-04-01T08:10:52.941",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959260,1743495052951,-500.0,0.00055342,120,"2025-04-01T08:10:52.951",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959261,1743495052960,-171.33621047,0.00055342,120,"2025-04-01T08:10:52.960",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959262,1743495052970,-500.0,0.00055342,120,"2025-04-01T08:10:52.970",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959263,1743495052980,-2151.38,0.00055342,30,"2025-04-01T08:10:52.980",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959264,1743495052990,-500.0,0.00055342,120,"2025-04-01T08:10:52.990",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959265,1743495052999,-500.0,0.00055342,120,"2025-04-01T08:10:52.999",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959266,1743495053009,-260.77861733,0.00055342,120,"2025-04-01T08:10:53.009",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959267,1743495053020,-500.0,0.00055342,120,"2025-04-01T08:10:53.020",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959268,1743495053029,-1733.28,0.00055342,12,"2025-04-01T08:10:53.029",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959269,1743495053038,-500.0,0.00055342,120,"2025-04-01T08:10:53.038",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959270,1743495053048,-500.0,0.00055342,120,"2025-04-01T08:10:53.048",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959271,1743495053058,-382.17441489,0.00055342,120,"2025-04-01T08:10:53.058",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959272,1743495053067,-500.0,0.00055342,120,"2025-04-01T08:10:53.067",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959273,1743495053077,-616.27408503,0.00055342,120,"2025-04-01T08:10:53.077",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959274,1743495053088,-625.59,0.00055342,120,"2025-04-01T08:10:53.088",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959275,1743495053098,-500.0,0.00055342,120,"2025-04-01T08:10:53.098",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959276,1743495053108,-500.0,0.00055342,120,"2025-04-01T08:10:53.108",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959277,1743495053117,-401.91614483,0.00055342,120,"2025-04-01T08:10:53.117",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959278,1743495053126,-500.0,0.00055342,120,"2025-04-01T08:10:53.126",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959279,1743495053136,-500.0,0.00055342,120,"2025-04-01T08:10:53.136",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959280,1743495053146,-500.0,0.00055342,120,"2025-04-01T08:10:53.146",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959281,1743495053156,-500.0,0.00055342,120,"2025-04-01T08:10:53.156",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959282,1743495053302,-500.0,0.00055342,120,"2025-04-01T08:10:53.302",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959283,1743495053314,-500.0,0.00055342,120,"2025-04-01T08:10:53.314",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959284,1743495053324,-8252.78,0.00055342,120,"2025-04-01T08:10:53.324",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959285,1743495053333,-500.0,0.00055342,120,"2025-04-01T08:10:53.333",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959286,1743495053343,-500.0,0.00055342,120,"2025-04-01T08:10:53.343",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959287,1743495053353,-167.94906354,0.00055342,120,"2025-04-01T08:10:53.353",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959288,1743495053363,-500.0,0.00055342,120,"2025-04-01T08:10:53.363",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959289,1743495053372,-500.0,0.00055342,120,"2025-04-01T08:10:53.372",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959290,1743495053382,-500.0,0.00055342,120,"2025-04-01T08:10:53.382",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959291,1743495053392,-417.21421304,0.00055342,120,"2025-04-01T08:10:53.392",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959292,1743495053402,-500.0,0.00055342,120,"2025-04-01T08:10:53.402",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959293,1743495053411,-500.0,0.00055342,120,"2025-04-01T08:10:53.411",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959294,1743495053422,-500.0,0.00055342,120,"2025-04-01T08:10:53.422",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959295,1743495053431,-500.0,0.00055342,120,"2025-04-01T08:10:53.431",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959296,1743495053441,-500.0,0.00055342,120,"2025-04-01T08:10:53.441",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959297,1743495053451,-464.89047149,0.00055342,120,"2025-04-01T08:10:53.451",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959298,1743495053461,-500.0,0.00055342,120,"2025-04-01T08:10:53.461",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959299,1743495053471,-500.0,0.00055342,120,"2025-04-01T08:10:53.471",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959300,1743495053480,-500.0,0.00055342,120,"2025-04-01T08:10:53.480",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959301,1743495053490,-500.0,0.00055342,120,"2025-04-01T08:10:53.490",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959302,1743495053499,-500.0,0.00055342,120,"2025-04-01T08:10:53.499",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959303,1743495053509,-754.98,0.00055342,120,"2025-04-01T08:10:53.509",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959304,1743495053519,-500.0,0.00055342,120,"2025-04-01T08:10:53.519",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959305,1743495053529,-500.0,0.00055342,120,"2025-04-01T08:10:53.529",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959306,1743495053539,-500.0,0.00055342,120,"2025-04-01T08:10:53.539",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959307,1743495053548,-500.0,0.00055342,120,"2025-04-01T08:10:53.548",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959308,1743495053557,-238.10277321,0.00055342,120,"2025-04-01T08:10:53.557",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959309,1743495053567,-500.0,0.00055342,120,"2025-04-01T08:10:53.567",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959310,1743495053576,-500.0,0.00055342,120,"2025-04-01T08:10:53.576",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959311,1743495053585,-500.0,0.00055342,120,"2025-04-01T08:10:53.585",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959312,1743495053595,-500.0,0.00055342,120,"2025-04-01T08:10:53.595",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959313,1743495053604,-500.0,0.00055342,120,"2025-04-01T08:10:53.604",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959314,1743495053614,-500.0,0.00055342,120,"2025-04-01T08:10:53.614",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959315,1743495053624,-500.0,0.00055342,120,"2025-04-01T08:10:53.624",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959316,1743495053633,-512.20237292,0.00055342,120,"2025-04-01T08:10:53.633",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959317,1743495053643,-500.0,0.00055342,120,"2025-04-01T08:10:53.643",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959318,1743495053652,-559.49,0.00055342,120,"2025-04-01T08:10:53.652",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959319,1743495053663,-500.0,0.00055342,120,"2025-04-01T08:10:53.663",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959320,1743495053672,-500.0,0.00055342,120,"2025-04-01T08:10:53.672",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959321,1743495053682,-500.0,0.00055342,120,"2025-04-01T08:10:53.682",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959322,1743495053694,-634.21523824,0.00055342,120,"2025-04-01T08:10:53.694",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959323,1743495053705,-500.0,0.00055342,120,"2025-04-01T08:10:53.705",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959324,1743495053715,-439.87389357,0.00055342,120,"2025-04-01T08:10:53.715",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959325,1743495053724,-500.0,0.00055342,120,"2025-04-01T08:10:53.724",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959326,1743495053735,-500.0,0.00055342,120,"2025-04-01T08:10:53.735",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959327,1743495053745,-500.0,0.00055342,120,"2025-04-01T08:10:53.745",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959328,1743495053755,-234.83347903,0.00055342,120,"2025-04-01T08:10:53.755",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959329,1743495053765,-500.0,0.00055342,120,"2025-04-01T08:10:53.765",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959330,1743495053775,-323.40781912,0.00055342,120,"2025-04-01T08:10:53.775",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959331,1743495053785,-500.0,0.00055342,120,"2025-04-01T08:10:53.785",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959332,1743495053794,-572.91,0.00055342,120,"2025-04-01T08:10:53.794",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959333,1743495053804,-500.0,0.00055342,120,"2025-04-01T08:10:53.804",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959334,1743495053813,-500.0,0.00055342,120,"2025-04-01T08:10:53.813",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959335,1743495053823,-500.0,0.00055342,120,"2025-04-01T08:10:53.823",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959336,1743495053832,-500.0,0.00055342,120,"2025-04-01T08:10:53.832",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959337,1743495053842,-500.0,0.00055342,120,"2025-04-01T08:10:53.842",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959338,1743495053853,-771.29,0.00055342,120,"2025-04-01T08:10:53.853",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959339,1743495053862,-500.0,0.00055342,120,"2025-04-01T08:10:53.862",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959340,1743495053872,-500.0,0.00055342,120,"2025-04-01T08:10:53.872",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959341,1743495053883,-476.15094455,0.00055342,120,"2025-04-01T08:10:53.883",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959342,1743495053892,-500.0,0.00055342,7,"2025-04-01T08:10:53.892",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959343,1743495053902,-759.15,0.00055342,120,"2025-04-01T08:10:53.902",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959344,1743495053911,-500.0,0.00055342,120,"2025-04-01T08:10:53.911",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959345,1743495053920,-500.0,0.00055342,120,"2025-04-01T08:10:53.920",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959346,1743495053930,-500.0,0.00055342,120,"2025-04-01T08:10:53.930",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959347,1743495053939,-500.0,0.00055342,120,"2025-04-01T08:10:53.939",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959348,1743495053949,-569.38,0.00055342,120,"2025-04-01T08:10:53.949",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959349,1743495053959,-500.0,0.00055342,120,"2025-04-01T08:10:53.959",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959350,1743495053969,-500.0,0.00055342,120,"2025-04-01T08:10:53.969",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959351,1743495053978,-772.7,0.00055342,120,"2025-04-01T08:10:53.978",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959352,1743495053989,-500.0,0.00055342,120,"2025-04-01T08:10:53.989",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959353,1743495053999,-500.0,0.00055342,120,"2025-04-01T08:10:53.999",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959354,1743495054008,-500.0,0.00055342,120,"2025-04-01T08:10:54.008",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959355,1743495054018,-500.0,0.00055342,120,"2025-04-01T08:10:54.018",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959356,1743495054027,-500.0,0.00055342,120,"2025-04-01T08:10:54.027",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959357,1743495054037,-237.74836613,0.00055342,120,"2025-04-01T08:10:54.037",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959358,1743495054046,-500.0,0.00055342,120,"2025-04-01T08:10:54.046",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959359,1743495054057,-500.0,0.00055342,120,"2025-04-01T08:10:54.057",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959360,1743495054067,-501.23829989,0.00055342,120,"2025-04-01T08:10:54.067",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959361,1743495054077,-500.0,0.00055342,120,"2025-04-01T08:10:54.077",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959362,1743495054087,-500.0,0.00055342,120,"2025-04-01T08:10:54.087",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959363,1743495054097,-500.0,0.00055342,7,"2025-04-01T08:10:54.097",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959364,1743495054106,-500.0,0.00055342,120,"2025-04-01T08:10:54.106",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959365,1743495054117,-500.0,0.00055342,120,"2025-04-01T08:10:54.117",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959366,1743495054126,-500.0,0.00055342,120,"2025-04-01T08:10:54.126",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959367,1743495054136,-500.0,0.00055342,120,"2025-04-01T08:10:54.136",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959368,1743495054145,-543.44707684,0.00055342,120,"2025-04-01T08:10:54.145",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959369,1743495054154,-500.0,0.00055342,120,"2025-04-01T08:10:54.154",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959370,1743495054164,-500.0,0.00055342,120,"2025-04-01T08:10:54.164",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959371,1743495054174,-802.02,0.00055342,120,"2025-04-01T08:10:54.174",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959372,1743495054183,-500.0,0.00055342,120,"2025-04-01T08:10:54.183",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959373,1743495054192,-500.0,0.00055342,120,"2025-04-01T08:10:54.192",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959374,1743495054202,-500.0,0.00055342,120,"2025-04-01T08:10:54.202",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959375,1743495054212,-419.01644175,0.00055342,120,"2025-04-01T08:10:54.212",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959376,1743495054221,-590.92668839,0.00055342,120,"2025-04-01T08:10:54.221",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959377,1743495054233,-500.75680848,0.00055342,2,"2025-04-01T08:10:54.233",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959378,1743495054244,-500.0,0.00055342,120,"2025-04-01T08:10:54.244",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959379,1743495054253,-500.0,0.00055342,120,"2025-04-01T08:10:54.253",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959380,1743495054263,-500.0,0.00055342,120,"2025-04-01T08:10:54.263",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959381,1743495054273,-500.0,0.00055342,120,"2025-04-01T08:10:54.273",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959382,1743495054282,-558.07,0.00055342,120,"2025-04-01T08:10:54.282",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959383,1743495054292,-500.0,0.00055342,120,"2025-04-01T08:10:54.292",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959384,1743495054302,-500.0,0.00055342,120,"2025-04-01T08:10:54.302",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959385,1743495054311,-246.56690425,0.00055342,120,"2025-04-01T08:10:54.311",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959386,1743495054321,-500.0,0.00055342,120,"2025-04-01T08:10:54.321",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959387,1743495054331,-537.70992372,0.00055342,120,"2025-04-01T08:10:54.331",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959388,1743495054340,-500.0,0.00055342,120,"2025-04-01T08:10:54.340",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959389,1743495054349,-500.0,0.00055342,120,"2025-04-01T08:10:54.349",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959390,1743495054361,-358.86323076,0.00055342,120,"2025-04-01T08:10:54.361",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959391,1743495054371,-500.0,0.00055342,120,"2025-04-01T08:10:54.371",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959392,1743495054381,-500.0,0.00055342,120,"2025-04-01T08:10:54.381",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959393,1743495054391,-500.0,0.00055342,120,"2025-04-01T08:10:54.391",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959394,1743495054401,-502.18212266,0.00055342,2,"2025-04-01T08:10:54.401",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959395,1743495054411,-526.3065804,0.00055342,120,"2025-04-01T08:10:54.411",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959396,1743495054421,-500.0,0.00055342,120,"2025-04-01T08:10:54.421",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959397,1743495054430,-500.0,0.00055342,120,"2025-04-01T08:10:54.430",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959398,1743495054440,-365.83169007,0.00055342,120,"2025-04-01T08:10:54.440",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959399,1743495054451,-562.05,0.00055342,120,"2025-04-01T08:10:54.451",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959400,1743495054460,-500.0,0.00055342,120,"2025-04-01T08:10:54.460",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959401,1743495054470,-500.0,0.00055342,120,"2025-04-01T08:10:54.470",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959402,1743495054480,-500.0,0.00055342,120,"2025-04-01T08:10:54.480",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959403,1743495054491,-2934.77,0.00055342,120,"2025-04-01T08:10:54.491",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959404,1743495054500,-500.0,0.00055342,120,"2025-04-01T08:10:54.500",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959405,1743495054510,-240.4049705,0.00055342,120,"2025-04-01T08:10:54.510",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959406,1743495054520,-688.22,0.00055342,120,"2025-04-01T08:10:54.520",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959407,1743495054529,-500.0,0.00055342,120,"2025-04-01T08:10:54.529",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959408,1743495054542,-500.0,0.00055342,120,"2025-04-01T08:10:54.542",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959409,1743495054552,-500.0,0.00055342,120,"2025-04-01T08:10:54.552",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959410,1743495054562,-500.0,0.00055342,120,"2025-04-01T08:10:54.562",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959411,1743495054572,-500.0,0.00055342,120,"2025-04-01T08:10:54.572",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959412,1743495054582,-500.0,0.00055342,120,"2025-04-01T08:10:54.582",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959413,1743495054592,-500.0,0.00055342,120,"2025-04-01T08:10:54.592",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959414,1743495054602,-500.0,0.00055342,120,"2025-04-01T08:10:54.602",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959415,1743495054612,-83825.4,0.00055342,7,"2025-04-01T08:10:54.612",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959416,1743495054622,-500.0,0.00055342,120,"2025-04-01T08:10:54.622",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959417,1743495054632,-500.0,0.00055342,120,"2025-04-01T08:10:54.632",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959418,1743495054642,-1791.05,0.00055342,2,"2025-04-01T08:10:54.642",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959419,1743495054652,-500.0,0.00055342,120,"2025-04-01T08:10:54.652",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959420,1743495054662,-500.0,0.00055342,120,"2025-04-01T08:10:54.662",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959421,1743495054671,-500.0,0.00055342,120,"2025-04-01T08:10:54.671",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959422,1743495054680,-500.0,0.00055342,120,"2025-04-01T08:10:54.680",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959423,1743495054691,-500.0,0.00055342,120,"2025-04-01T08:10:54.691",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959424,1743495054703,-430.61704263,0.00055342,120,"2025-04-01T08:10:54.703",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959425,1743495054712,-500.0,0.00055342,120,"2025-04-01T08:10:54.712",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959426,1743495054722,-500.0,0.00055342,120,"2025-04-01T08:10:54.722",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959427,1743495054733,-500.0,0.00055342,120,"2025-04-01T08:10:54.733",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959428,1743495054747,-500.0,0.00055342,120,"2025-04-01T08:10:54.747",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959429,1743495054756,-500.0,0.00055342,120,"2025-04-01T08:10:54.756",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959430,1743495054766,-616.91062483,0.00055342,120,"2025-04-01T08:10:54.766",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959431,1743495054778,-500.0,0.00055342,2,"2025-04-01T08:10:54.778",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959432,1743495054788,-535.66,0.00055342,120,"2025-04-01T08:10:54.788",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959433,1743495054799,-500.0,0.00055342,120,"2025-04-01T08:10:54.799",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959434,1743495054809,-500.0,0.00055342,120,"2025-04-01T08:10:54.809",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959435,1743495054819,-500.0,0.00055342,120,"2025-04-01T08:10:54.819",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959436,1743495054829,-500.0,0.00055342,120,"2025-04-01T08:10:54.829",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959437,1743495054839,-500.0,0.00055342,120,"2025-04-01T08:10:54.839",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959438,1743495054849,-500.0,0.00055342,7,"2025-04-01T08:10:54.849",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959439,1743495054859,-464.73,0.00055342,2,"2025-04-01T08:10:54.859",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959440,1743495054870,-500.0,0.00055342,120,"2025-04-01T08:10:54.870",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959441,1743495054880,-211.91837926,0.00055342,120,"2025-04-01T08:10:54.880",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959442,1743495054889,-500.0,0.00055342,120,"2025-04-01T08:10:54.889",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959443,1743495054898,-484.41249508,0.00055342,120,"2025-04-01T08:10:54.898",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959444,1743495054908,-500.0,0.00055342,120,"2025-04-01T08:10:54.908",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959445,1743495054918,-643.47345117,0.00055342,120,"2025-04-01T08:10:54.918",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959446,1743495054927,-500.0,0.00055342,100,"2025-04-01T08:10:54.927",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959447,1743495054936,-500.0,0.00055342,120,"2025-04-01T08:10:54.936",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959448,1743495054945,-209.0,0.0005548,30,"2025-04-01T08:10:54.945",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959449,1743495054954,-367.0,0.0005554,30,"2025-04-01T08:10:54.954",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959450,1743495054964,-6603.0,0.0005555,60,"2025-04-01T08:10:54.964",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959451,1743495054973,-3645.45,0.000557,2,"2025-04-01T08:10:54.973",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959452,1743495054983,-432.83481048,0.0005579,2,"2025-04-01T08:10:54.983",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959453,1743495054993,-5004.34260264,0.0005579,2,"2025-04-01T08:10:54.993",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959454,1743495055003,-217.40657164,0.0005579,2,"2025-04-01T08:10:55.003",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959455,1743495055012,-150.0,0.000558,120,"2025-04-01T08:10:55.012",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959456,1743495055021,-6609.0,0.00055823,60,"2025-04-01T08:10:55.021",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959457,1743495055031,-350.0,0.00055868,15,"2025-04-01T08:10:55.031",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959458,1743495055040,-811.95,0.0005589,2,"2025-04-01T08:10:55.040",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959460,1743495055050,-567.98623304,0.0005589,120,"2025-04-01T08:10:55.050",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959461,1743495055060,-500.0,0.0005589,120,"2025-04-01T08:10:55.060",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959462,1743495055069,-449.29979433,0.0005589,60,"2025-04-01T08:10:55.069",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959463,1743495055078,-627.48,0.0005589,120,"2025-04-01T08:10:55.078",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959464,1743495055087,-169.74074298,0.0005589,120,"2025-04-01T08:10:55.087",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959465,1743495055097,-268.96218723,0.0005589,120,"2025-04-01T08:10:55.097",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959466,1743495055107,-1016.9,0.0005589,120,"2025-04-01T08:10:55.107",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959467,1743495055117,-500.0,0.0005589,120,"2025-04-01T08:10:55.117",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959468,1743495055126,-500.0,0.0005589,120,"2025-04-01T08:10:55.126",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959469,1743495055135,-500.0,0.0005589,120,"2025-04-01T08:10:55.135",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959470,1743495055146,-500.0,0.0005589,120,"2025-04-01T08:10:55.146",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959471,1743495055155,-500.0,0.0005589,120,"2025-04-01T08:10:55.155",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959472,1743495055165,-500.0,0.0005589,120,"2025-04-01T08:10:55.165",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959473,1743495055175,-500.0,0.0005589,120,"2025-04-01T08:10:55.175",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959474,1743495055184,-500.0,0.0005589,120,"2025-04-01T08:10:55.184",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959475,1743495055194,-500.0,0.0005589,120,"2025-04-01T08:10:55.194",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959476,1743495055204,-186.5597007,0.0005589,120,"2025-04-01T08:10:55.204",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959477,1743495055213,-500.0,0.0005589,120,"2025-04-01T08:10:55.213",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959478,1743495055223,-500.0,0.0005589,120,"2025-04-01T08:10:55.223",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959479,1743495055233,-500.0,0.0005589,120,"2025-04-01T08:10:55.233",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959480,1743495055242,-376.11013734,0.0005589,120,"2025-04-01T08:10:55.242",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959481,1743495055252,-238.97917378,0.0005589,120,"2025-04-01T08:10:55.252",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959482,1743495055261,-429.60968804,0.0005589,120,"2025-04-01T08:10:55.261",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959483,1743495055271,-200.0,0.0005589,120,"2025-04-01T08:10:55.271",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959484,1743495055280,-500.0,0.0005589,120,"2025-04-01T08:10:55.280",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959485,1743495055291,-500.0,0.0005589,120,"2025-04-01T08:10:55.291",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959486,1743495055300,-500.0,0.0005589,120,"2025-04-01T08:10:55.300",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959487,1743495055309,-325.43992072,0.0005589,30,"2025-04-01T08:10:55.309",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959488,1743495055319,-500.0,0.0005589,120,"2025-04-01T08:10:55.319",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959489,1743495055328,-500.0,0.0005589,120,"2025-04-01T08:10:55.328",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959490,1743495055337,-500.0,0.0005589,120,"2025-04-01T08:10:55.337",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959491,1743495055347,-660.48,0.0005589,120,"2025-04-01T08:10:55.347",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959492,1743495055356,-500.0,0.0005589,120,"2025-04-01T08:10:55.356",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959493,1743495055366,-538.4256407,0.0005589,120,"2025-04-01T08:10:55.366",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959494,1743495055375,-500.0,0.0005589,120,"2025-04-01T08:10:55.375",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959495,1743495055385,-500.0,0.0005589,120,"2025-04-01T08:10:55.385",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959496,1743495055395,-500.0,0.0005589,120,"2025-04-01T08:10:55.395",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959497,1743495055404,-500.0,0.0005589,120,"2025-04-01T08:10:55.404",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959498,1743495055414,-200.0,0.0005589,7,"2025-04-01T08:10:55.414",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959499,1743495055423,-500.0,0.0005589,120,"2025-04-01T08:10:55.423",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959500,1743495055433,-500.0,0.0005589,120,"2025-04-01T08:10:55.433",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959501,1743495055442,-500.0,0.0005589,120,"2025-04-01T08:10:55.442",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959502,1743495055452,-500.0,0.0005589,120,"2025-04-01T08:10:55.452",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959503,1743495055461,-523.88275151,0.0005589,120,"2025-04-01T08:10:55.461",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959504,1743495055470,-500.0,0.0005589,120,"2025-04-01T08:10:55.470",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959505,1743495055480,-500.0,0.0005589,120,"2025-04-01T08:10:55.480",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959506,1743495055490,-500.0,0.0005589,120,"2025-04-01T08:10:55.490",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959507,1743495055524,-313.38522763,0.0005589,120,"2025-04-01T08:10:55.524",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959508,1743495055539,-1000.0,0.0005589,120,"2025-04-01T08:10:55.539",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959509,1743495055549,-500.0,0.0005589,120,"2025-04-01T08:10:55.549",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959510,1743495055558,-500.0,0.0005589,120,"2025-04-01T08:10:55.558",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959511,1743495055567,-500.0,0.0005589,120,"2025-04-01T08:10:55.567",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959512,1743495055577,-500.0,0.0005589,120,"2025-04-01T08:10:55.577",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959514,1743495055587,-3500.0,0.0005589,10,"2025-04-01T08:10:55.587",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959515,1743495055597,-500.0,0.0005589,120,"2025-04-01T08:10:55.597",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959516,1743495055607,-500.0,0.0005589,120,"2025-04-01T08:10:55.607",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959517,1743495055617,-500.0,0.0005589,120,"2025-04-01T08:10:55.617",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959518,1743495055626,-288.08,0.0005589,120,"2025-04-01T08:10:55.626",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959519,1743495055635,-500.0,0.0005589,120,"2025-04-01T08:10:55.635",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959520,1743495055644,-500.0,0.0005589,120,"2025-04-01T08:10:55.644",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959521,1743495055654,-500.0,0.0005589,120,"2025-04-01T08:10:55.654",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959522,1743495055663,-500.0,0.0005589,120,"2025-04-01T08:10:55.663",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959523,1743495055672,-500.0,0.0005589,120,"2025-04-01T08:10:55.672",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959524,1743495055682,-500.0,0.0005589,120,"2025-04-01T08:10:55.682",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959525,1743495055695,-500.0,0.0005589,120,"2025-04-01T08:10:55.695",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959526,1743495055707,-500.0,0.0005589,120,"2025-04-01T08:10:55.707",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959527,1743495055716,-500.0,0.0005589,120,"2025-04-01T08:10:55.716",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959528,1743495055726,-500.0,0.0005589,120,"2025-04-01T08:10:55.726",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959529,1743495055737,-612.83340826,0.0005589,120,"2025-04-01T08:10:55.737",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959530,1743495055748,-500.0,0.0005589,120,"2025-04-01T08:10:55.748",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959531,1743495055794,-500.0,0.0005589,120,"2025-04-01T08:10:55.794",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959532,1743495055804,-498.63322078,0.0005589,120,"2025-04-01T08:10:55.804",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959533,1743495055814,-500.0,0.0005589,120,"2025-04-01T08:10:55.814",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959534,1743495055824,-500.0,0.0005589,120,"2025-04-01T08:10:55.824",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959535,1743495055835,-204.45463883,0.0005589,120,"2025-04-01T08:10:55.835",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959536,1743495055844,-500.0,0.0005589,120,"2025-04-01T08:10:55.844",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959537,1743495055853,-292.5567924,0.0005589,120,"2025-04-01T08:10:55.853",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959538,1743495055862,-500.0,0.0005589,120,"2025-04-01T08:10:55.862",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959539,1743495055872,-500.0,0.0005589,120,"2025-04-01T08:10:55.872",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959540,1743495055881,-475.1179385,0.0005589,120,"2025-04-01T08:10:55.881",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959541,1743495055890,-500.0,0.0005589,120,"2025-04-01T08:10:55.890",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959542,1743495055900,-500.0,0.0005589,120,"2025-04-01T08:10:55.900",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959543,1743495055909,-500.0,0.0005589,120,"2025-04-01T08:10:55.909",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959544,1743495055919,-500.0,0.0005589,120,"2025-04-01T08:10:55.919",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959545,1743495055928,-500.0,0.0005589,120,"2025-04-01T08:10:55.928",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959546,1743495055937,-500.0,0.0005589,120,"2025-04-01T08:10:55.937",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959547,1743495055947,-500.0,0.0005589,120,"2025-04-01T08:10:55.947",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959548,1743495055956,-500.0,0.0005589,120,"2025-04-01T08:10:55.956",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959549,1743495055966,-500.0,0.0005589,120,"2025-04-01T08:10:55.966",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959550,1743495055975,-500.0,0.0005589,120,"2025-04-01T08:10:55.975",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959551,1743495055984,-500.0,0.0005589,120,"2025-04-01T08:10:55.984",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959552,1743495055993,-500.0,0.0005589,120,"2025-04-01T08:10:55.993",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959553,1743495056003,-510.75167755,0.0005589,120,"2025-04-01T08:10:56.003",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959554,1743495056012,-500.0,0.0005589,120,"2025-04-01T08:10:56.012",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959555,1743495056021,-500.0,0.0005589,120,"2025-04-01T08:10:56.021",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959556,1743495056030,-500.68789736,0.0005589,120,"2025-04-01T08:10:56.030",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959557,1743495056039,-500.0,0.0005589,120,"2025-04-01T08:10:56.039",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959558,1743495056048,-500.0,0.0005589,120,"2025-04-01T08:10:56.048",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959559,1743495056058,-500.0,0.0005589,120,"2025-04-01T08:10:56.058",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959560,1743495056068,-366.18019687,0.0005589,120,"2025-04-01T08:10:56.068",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959561,1743495056077,-297.67,0.0005589,120,"2025-04-01T08:10:56.077",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959562,1743495056086,-411.64534961,0.0005589,120,"2025-04-01T08:10:56.086",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959563,1743495056095,-500.0,0.0005589,120,"2025-04-01T08:10:56.095",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959564,1743495056104,-2151.38,0.0005589,30,"2025-04-01T08:10:56.104",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959565,1743495056113,-500.0,0.0005589,120,"2025-04-01T08:10:56.113",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959566,1743495056123,-500.0,0.0005589,120,"2025-04-01T08:10:56.123",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959567,1743495056133,-500.0,0.0005589,120,"2025-04-01T08:10:56.133",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959568,1743495056143,-1733.28,0.0005589,12,"2025-04-01T08:10:56.143",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959569,1743495056154,-500.0,0.0005589,120,"2025-04-01T08:10:56.154",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959570,1743495056163,-500.0,0.0005589,120,"2025-04-01T08:10:56.163",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959571,1743495056172,-500.0,0.0005589,120,"2025-04-01T08:10:56.172",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959572,1743495056182,-625.59,0.0005589,120,"2025-04-01T08:10:56.182",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959573,1743495056192,-500.0,0.0005589,120,"2025-04-01T08:10:56.192",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959574,1743495056201,-500.0,0.0005589,120,"2025-04-01T08:10:56.201",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959575,1743495056210,-500.0,0.0005589,120,"2025-04-01T08:10:56.210",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959576,1743495056219,-500.0,0.0005589,120,"2025-04-01T08:10:56.219",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959577,1743495056229,-500.0,0.0005589,120,"2025-04-01T08:10:56.229",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959578,1743495056239,-500.0,0.0005589,120,"2025-04-01T08:10:56.239",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959579,1743495056248,-500.0,0.0005589,120,"2025-04-01T08:10:56.248",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959580,1743495056258,-500.0,0.0005589,120,"2025-04-01T08:10:56.258",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959581,1743495056268,-8252.78,0.0005589,120,"2025-04-01T08:10:56.268",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959582,1743495056277,-500.0,0.0005589,120,"2025-04-01T08:10:56.277",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959583,1743495056287,-500.0,0.0005589,120,"2025-04-01T08:10:56.287",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959584,1743495056296,-500.0,0.0005589,120,"2025-04-01T08:10:56.296",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959585,1743495056306,-538.50067893,0.0005589,120,"2025-04-01T08:10:56.306",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959586,1743495056316,-500.0,0.0005589,120,"2025-04-01T08:10:56.316",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959587,1743495056326,-500.0,0.0005589,120,"2025-04-01T08:10:56.326",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959588,1743495056335,-500.0,0.0005589,120,"2025-04-01T08:10:56.335",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959589,1743495056345,-500.0,0.0005589,120,"2025-04-01T08:10:56.345",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959590,1743495056355,-500.0,0.0005589,120,"2025-04-01T08:10:56.355",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959591,1743495056364,-500.0,0.0005589,120,"2025-04-01T08:10:56.364",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959592,1743495056374,-500.0,0.0005589,120,"2025-04-01T08:10:56.374",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959593,1743495056383,-500.0,0.0005589,120,"2025-04-01T08:10:56.383",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959594,1743495056393,-524.24435127,0.0005589,120,"2025-04-01T08:10:56.393",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959595,1743495056402,-500.0,0.0005589,120,"2025-04-01T08:10:56.402",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959596,1743495056411,-255.56686657,0.0005589,120,"2025-04-01T08:10:56.411",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959597,1743495056421,-754.98,0.0005589,120,"2025-04-01T08:10:56.421",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959598,1743495056431,-500.0,0.0005589,120,"2025-04-01T08:10:56.431",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959599,1743495056441,-500.0,0.0005589,120,"2025-04-01T08:10:56.441",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959600,1743495056451,-500.0,0.0005589,120,"2025-04-01T08:10:56.451",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959601,1743495056460,-500.0,0.0005589,120,"2025-04-01T08:10:56.460",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959602,1743495056470,-500.0,0.0005589,120,"2025-04-01T08:10:56.470",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959603,1743495056479,-500.0,0.0005589,120,"2025-04-01T08:10:56.479",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959604,1743495056489,-500.0,0.0005589,120,"2025-04-01T08:10:56.489",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959605,1743495056499,-500.0,0.0005589,120,"2025-04-01T08:10:56.499",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959606,1743495056508,-500.0,0.0005589,120,"2025-04-01T08:10:56.508",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959607,1743495056518,-500.0,0.0005589,120,"2025-04-01T08:10:56.518",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959608,1743495056529,-270.39627103,0.0005589,120,"2025-04-01T08:10:56.529",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959609,1743495056539,-500.0,0.0005589,120,"2025-04-01T08:10:56.539",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959610,1743495056551,-559.49,0.0005589,120,"2025-04-01T08:10:56.551",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959611,1743495056561,-175.02183153,0.0005589,120,"2025-04-01T08:10:56.561",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959612,1743495056571,-500.0,0.0005589,120,"2025-04-01T08:10:56.571",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959613,1743495056581,-500.0,0.0005589,120,"2025-04-01T08:10:56.581",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959614,1743495056591,-500.0,0.0005589,120,"2025-04-01T08:10:56.591",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959615,1743495056602,-500.0,0.0005589,120,"2025-04-01T08:10:56.602",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959616,1743495056613,-500.0,0.0005589,120,"2025-04-01T08:10:56.613",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959617,1743495056623,-586.27702929,0.0005589,120,"2025-04-01T08:10:56.623",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959618,1743495056633,-500.0,0.0005589,120,"2025-04-01T08:10:56.633",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959619,1743495056644,-500.0,0.0005589,120,"2025-04-01T08:10:56.644",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959620,1743495056653,-572.91,0.0005589,120,"2025-04-01T08:10:56.653",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959621,1743495056664,-500.0,0.0005589,120,"2025-04-01T08:10:56.664",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959622,1743495056674,-500.0,0.0005589,120,"2025-04-01T08:10:56.674",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959623,1743495056684,-500.0,0.0005589,120,"2025-04-01T08:10:56.684",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959624,1743495056696,-500.0,0.0005589,120,"2025-04-01T08:10:56.696",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959625,1743495056706,-500.0,0.0005589,120,"2025-04-01T08:10:56.706",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959626,1743495056716,-771.29,0.0005589,120,"2025-04-01T08:10:56.716",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959627,1743495056726,-500.0,0.0005589,120,"2025-04-01T08:10:56.726",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959628,1743495056737,-500.0,0.0005589,120,"2025-04-01T08:10:56.737",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959629,1743495056748,-500.0,0.0005589,7,"2025-04-01T08:10:56.748",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959630,1743495056758,-759.15,0.0005589,120,"2025-04-01T08:10:56.758",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959631,1743495056770,-500.0,0.0005589,120,"2025-04-01T08:10:56.770",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959632,1743495056779,-500.0,0.0005589,120,"2025-04-01T08:10:56.779",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959633,1743495056789,-500.0,0.0005589,120,"2025-04-01T08:10:56.789",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959634,1743495056798,-500.0,0.0005589,120,"2025-04-01T08:10:56.798",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959635,1743495056808,-569.38,0.0005589,120,"2025-04-01T08:10:56.808",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959636,1743495056818,-500.0,0.0005589,120,"2025-04-01T08:10:56.818",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959637,1743495056829,-500.0,0.0005589,120,"2025-04-01T08:10:56.829",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959638,1743495056840,-772.7,0.0005589,120,"2025-04-01T08:10:56.840",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959639,1743495056850,-500.0,0.0005589,120,"2025-04-01T08:10:56.850",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959640,1743495056861,-217.93671856,0.0005589,120,"2025-04-01T08:10:56.861",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959641,1743495056871,-500.0,0.0005589,120,"2025-04-01T08:10:56.871",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959642,1743495056881,-500.0,0.0005589,120,"2025-04-01T08:10:56.881",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959643,1743495056891,-500.0,0.0005589,120,"2025-04-01T08:10:56.891",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959644,1743495056901,-500.0,0.0005589,120,"2025-04-01T08:10:56.901",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959645,1743495056912,-306.5017911,0.0005589,120,"2025-04-01T08:10:56.912",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959646,1743495056922,-500.0,0.0005589,120,"2025-04-01T08:10:56.922",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959647,1743495056931,-500.0,0.0005589,120,"2025-04-01T08:10:56.931",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959648,1743495056942,-500.0,0.0005589,7,"2025-04-01T08:10:56.942",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959649,1743495056951,-633.36418915,0.0005589,120,"2025-04-01T08:10:56.951",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959650,1743495056960,-500.0,0.0005589,120,"2025-04-01T08:10:56.960",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959651,1743495056970,-500.0,0.0005589,120,"2025-04-01T08:10:56.970",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959652,1743495056980,-524.7608416,0.0005589,120,"2025-04-01T08:10:56.980",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959653,1743495056990,-500.0,0.0005589,120,"2025-04-01T08:10:56.990",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959654,1743495057000,-500.0,0.0005589,120,"2025-04-01T08:10:57.000",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959655,1743495057010,-802.02,0.0005589,120,"2025-04-01T08:10:57.010",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959656,1743495057019,-500.0,0.0005589,120,"2025-04-01T08:10:57.019",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959657,1743495057030,-500.0,0.0005589,120,"2025-04-01T08:10:57.030",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959658,1743495057039,-500.0,0.0005589,120,"2025-04-01T08:10:57.039",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959659,1743495057049,-500.0,0.0005589,120,"2025-04-01T08:10:57.049",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959660,1743495057059,-500.0,0.0005589,120,"2025-04-01T08:10:57.059",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959661,1743495057069,-500.0,0.0005589,120,"2025-04-01T08:10:57.069",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959662,1743495057079,-632.95506753,0.0005589,120,"2025-04-01T08:10:57.079",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959663,1743495057088,-558.07,0.0005589,120,"2025-04-01T08:10:57.088",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959664,1743495057099,-500.0,0.0005589,120,"2025-04-01T08:10:57.099",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959665,1743495057109,-500.0,0.0005589,120,"2025-04-01T08:10:57.109",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959666,1743495057119,-500.0,0.0005589,120,"2025-04-01T08:10:57.119",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959667,1743495057129,-604.44634321,0.0005589,120,"2025-04-01T08:10:57.129",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959668,1743495057140,-500.0,0.0005589,120,"2025-04-01T08:10:57.140",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959669,1743495057151,-500.0,0.0005589,120,"2025-04-01T08:10:57.151",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959670,1743495057161,-500.0,0.0005589,120,"2025-04-01T08:10:57.161",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959671,1743495057171,-500.0,0.0005589,120,"2025-04-01T08:10:57.171",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959672,1743495057181,-500.0,0.0005589,120,"2025-04-01T08:10:57.181",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959673,1743495057191,-500.0,0.0005589,120,"2025-04-01T08:10:57.191",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959674,1743495057202,-562.05,0.0005589,120,"2025-04-01T08:10:57.202",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959675,1743495057212,-500.0,0.0005589,120,"2025-04-01T08:10:57.212",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959676,1743495057222,-341.93044609,0.0005589,120,"2025-04-01T08:10:57.222",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959677,1743495057234,-616.24941045,0.0005589,120,"2025-04-01T08:10:57.234",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959678,1743495057253,-2934.77,0.0005589,120,"2025-04-01T08:10:57.253",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959679,1743495057263,-299.45,0.0005589,120,"2025-04-01T08:10:57.263",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959680,1743495057274,-688.22,0.0005589,120,"2025-04-01T08:10:57.274",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959681,1743495057285,-500.0,0.0005589,120,"2025-04-01T08:10:57.285",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959682,1743495057295,-500.0,0.0005589,120,"2025-04-01T08:10:57.295",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959683,1743495057306,-500.0,0.0005589,120,"2025-04-01T08:10:57.306",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959684,1743495057317,-500.0,0.0005589,120,"2025-04-01T08:10:57.317",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959685,1743495057327,-500.0,0.0005589,120,"2025-04-01T08:10:57.327",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959686,1743495057339,-500.0,0.0005589,120,"2025-04-01T08:10:57.339",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959687,1743495057349,-500.0,0.0005589,120,"2025-04-01T08:10:57.349",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959688,1743495057359,-277.33461524,0.0005589,120,"2025-04-01T08:10:57.359",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959689,1743495057369,-83825.4,0.0005589,7,"2025-04-01T08:10:57.369",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959690,1743495057379,-500.0,0.0005589,120,"2025-04-01T08:10:57.379",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959691,1743495057389,-500.0,0.0005589,120,"2025-04-01T08:10:57.389",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959692,1743495057399,-1791.05,0.0005589,2,"2025-04-01T08:10:57.399",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959693,1743495057409,-500.0,0.0005589,120,"2025-04-01T08:10:57.409",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959694,1743495057418,-500.0,0.0005589,120,"2025-04-01T08:10:57.418",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959695,1743495057428,-500.0,0.0005589,120,"2025-04-01T08:10:57.428",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959696,1743495057437,-500.0,0.0005589,120,"2025-04-01T08:10:57.437",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959697,1743495057447,-500.0,0.0005589,120,"2025-04-01T08:10:57.447",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959698,1743495057456,-500.0,0.0005589,120,"2025-04-01T08:10:57.456",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959699,1743495057466,-500.0,0.0005589,120,"2025-04-01T08:10:57.466",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959700,1743495057476,-392.89497966,0.0005589,120,"2025-04-01T08:10:57.476",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959701,1743495057486,-224.99846035,0.0005589,120,"2025-04-01T08:10:57.486",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959702,1743495057496,-500.0,0.0005589,120,"2025-04-01T08:10:57.496",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959703,1743495057506,-500.0,0.0005589,2,"2025-04-01T08:10:57.506",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959704,1743495057516,-535.66,0.0005589,120,"2025-04-01T08:10:57.516",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959705,1743495057526,-500.0,0.0005589,120,"2025-04-01T08:10:57.526",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959706,1743495057535,-500.0,0.0005589,120,"2025-04-01T08:10:57.535",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959707,1743495057545,-495.34991789,0.0005589,120,"2025-04-01T08:10:57.545",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959708,1743495057554,-500.0,0.0005589,120,"2025-04-01T08:10:57.554",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959709,1743495057565,-500.0,0.0005589,120,"2025-04-01T08:10:57.565",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959710,1743495057575,-500.0,0.0005589,7,"2025-04-01T08:10:57.575",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959711,1743495057585,-500.0,0.0005589,120,"2025-04-01T08:10:57.585",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959712,1743495057595,-500.0,0.0005589,120,"2025-04-01T08:10:57.595",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959713,1743495057605,-500.0,0.0005589,120,"2025-04-01T08:10:57.605",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959714,1743495057615,-500.0,0.0005589,100,"2025-04-01T08:10:57.615",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959715,1743495057625,-500.0,0.0005589,120,"2025-04-01T08:10:57.625",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959716,1743495057635,-451.43,0.00055923,2,"2025-04-01T08:10:57.635",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959717,1743495057646,-1228.27305136,0.00055989,120,"2025-04-01T08:10:57.646",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959718,1743495057656,-50000.0,0.00056,56,"2025-04-01T08:10:57.656",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959719,1743495057666,-250000.0,0.00056,120,"2025-04-01T08:10:57.666",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959720,1743495057676,-367.0,0.00056101,30,"2025-04-01T08:10:57.676",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959721,1743495057686,-432.71875497,0.00056101,30,"2025-04-01T08:10:57.686",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959722,1743495057699,-158.7,0.00056219,120,"2025-04-01T08:10:57.699",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959723,1743495057709,-1436.4320644,0.00056399,2,"2025-04-01T08:10:57.709",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959724,1743495057719,-250.0,0.00056416,15,"2025-04-01T08:10:57.719",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959725,1743495057729,-811.95,0.00056438,2,"2025-04-01T08:10:57.729",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959726,1743495057740,-241.99432958,0.00056438,120,"2025-04-01T08:10:57.740",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959727,1743495057750,-627.48,0.00056438,120,"2025-04-01T08:10:57.750",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959728,1743495057760,-1016.9,0.00056438,120,"2025-04-01T08:10:57.760",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959729,1743495057772,-500.0,0.00056438,120,"2025-04-01T08:10:57.772",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959730,1743495057782,-500.0,0.00056438,120,"2025-04-01T08:10:57.782",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959731,1743495057792,-405.21420206,0.00056438,120,"2025-04-01T08:10:57.792",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959732,1743495057803,-500.0,0.00056438,120,"2025-04-01T08:10:57.803",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959733,1743495057813,-500.0,0.00056438,120,"2025-04-01T08:10:57.813",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959734,1743495057823,-500.0,0.00056438,120,"2025-04-01T08:10:57.823",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959735,1743495057833,-500.0,0.00056438,120,"2025-04-01T08:10:57.833",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959736,1743495057844,-500.0,0.00056438,120,"2025-04-01T08:10:57.844",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959737,1743495057854,-500.0,0.00056438,120,"2025-04-01T08:10:57.854",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959738,1743495057864,-500.0,0.00056438,120,"2025-04-01T08:10:57.864",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959739,1743495057874,-644.94460983,0.00056438,120,"2025-04-01T08:10:57.874",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959740,1743495057887,-500.0,0.00056438,120,"2025-04-01T08:10:57.887",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959741,1743495057899,-500.0,0.00056438,120,"2025-04-01T08:10:57.899",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959742,1743495057908,-562.41049818,0.00056438,120,"2025-04-01T08:10:57.908",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959743,1743495057919,-500.0,0.00056438,120,"2025-04-01T08:10:57.919",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959744,1743495057928,-498.6097418,0.00056438,120,"2025-04-01T08:10:57.928",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959745,1743495057938,-479.06308783,0.00056438,120,"2025-04-01T08:10:57.938",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959746,1743495057947,-500.0,0.00056438,120,"2025-04-01T08:10:57.947",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959747,1743495057957,-660.48,0.00056438,120,"2025-04-01T08:10:57.957",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959748,1743495057968,-500.0,0.00056438,120,"2025-04-01T08:10:57.968",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959749,1743495057978,-500.0,0.00056438,120,"2025-04-01T08:10:57.978",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959750,1743495057988,-500.0,0.00056438,120,"2025-04-01T08:10:57.988",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959751,1743495057998,-500.0,0.00056438,120,"2025-04-01T08:10:57.998",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959752,1743495058009,-234.21678651,0.00056438,120,"2025-04-01T08:10:58.009",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959753,1743495058019,-210.07943458,0.00056438,7,"2025-04-01T08:10:58.019",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959754,1743495058029,-242.67343117,0.00056438,120,"2025-04-01T08:10:58.029",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959755,1743495058039,-500.0,0.00056438,120,"2025-04-01T08:10:58.039",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959756,1743495058049,-500.0,0.00056438,120,"2025-04-01T08:10:58.049",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959757,1743495058060,-500.0,0.00056438,120,"2025-04-01T08:10:58.060",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959758,1743495058070,-500.0,0.00056438,120,"2025-04-01T08:10:58.070",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959759,1743495058083,-500.0,0.00056438,120,"2025-04-01T08:10:58.083",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959760,1743495058093,-249.76204047,0.00056438,120,"2025-04-01T08:10:58.093",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959761,1743495058104,-1000.0,0.00056438,120,"2025-04-01T08:10:58.104",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959762,1743495058113,-413.60191101,0.00056438,120,"2025-04-01T08:10:58.113",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959763,1743495058123,-500.0,0.00056438,120,"2025-04-01T08:10:58.123",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959764,1743495058133,-500.0,0.00056438,120,"2025-04-01T08:10:58.133",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959765,1743495058143,-500.0,0.00056438,120,"2025-04-01T08:10:58.143",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959766,1743495058152,-500.0,0.00056438,120,"2025-04-01T08:10:58.152",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959767,1743495058162,-500.0,0.00056438,120,"2025-04-01T08:10:58.162",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959768,1743495058173,-500.0,0.00056438,120,"2025-04-01T08:10:58.173",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959769,1743495058183,-500.0,0.00056438,120,"2025-04-01T08:10:58.183",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959770,1743495058193,-500.0,0.00056438,120,"2025-04-01T08:10:58.193",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959771,1743495058203,-500.0,0.00056438,120,"2025-04-01T08:10:58.203",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959772,1743495058213,-500.0,0.00056438,120,"2025-04-01T08:10:58.213",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959773,1743495058223,-586.84126286,0.00056438,120,"2025-04-01T08:10:58.223",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959774,1743495058232,-500.0,0.00056438,120,"2025-04-01T08:10:58.232",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959775,1743495058242,-500.0,0.00056438,120,"2025-04-01T08:10:58.242",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959776,1743495058252,-500.0,0.00056438,120,"2025-04-01T08:10:58.252",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959777,1743495058262,-500.0,0.00056438,120,"2025-04-01T08:10:58.262",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959778,1743495058272,-500.0,0.00056438,120,"2025-04-01T08:10:58.272",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959779,1743495058282,-169.36209673,0.00056438,120,"2025-04-01T08:10:58.282",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959780,1743495058292,-500.0,0.00056438,120,"2025-04-01T08:10:58.292",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959781,1743495058303,-500.0,0.00056438,120,"2025-04-01T08:10:58.303",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959782,1743495058315,-500.0,0.00056438,120,"2025-04-01T08:10:58.315",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959783,1743495058326,-500.0,0.00056438,120,"2025-04-01T08:10:58.326",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959784,1743495058337,-500.0,0.00056438,120,"2025-04-01T08:10:58.337",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959785,1743495058348,-500.0,0.00056438,120,"2025-04-01T08:10:58.348",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959786,1743495058357,-500.0,0.00056438,120,"2025-04-01T08:10:58.357",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959787,1743495058367,-500.0,0.00056438,120,"2025-04-01T08:10:58.367",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959788,1743495058377,-500.0,0.00056438,120,"2025-04-01T08:10:58.377",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959789,1743495058387,-500.0,0.00056438,120,"2025-04-01T08:10:58.387",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959790,1743495058398,-500.0,0.00056438,120,"2025-04-01T08:10:58.398",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959791,1743495058409,-512.01117591,0.00056438,120,"2025-04-01T08:10:58.409",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959792,1743495058419,-203.42855373,0.00056438,120,"2025-04-01T08:10:58.419",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959793,1743495058429,-500.0,0.00056438,120,"2025-04-01T08:10:58.429",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959794,1743495058439,-500.0,0.00056438,120,"2025-04-01T08:10:58.439",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959795,1743495058451,-500.0,0.00056438,120,"2025-04-01T08:10:58.451",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959796,1743495058463,-500.0,0.00056438,120,"2025-04-01T08:10:58.463",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959797,1743495058473,-500.0,0.00056438,120,"2025-04-01T08:10:58.473",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959798,1743495058483,-500.0,0.00056438,120,"2025-04-01T08:10:58.483",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959799,1743495058493,-500.0,0.00056438,120,"2025-04-01T08:10:58.493",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959800,1743495058503,-500.0,0.00056438,120,"2025-04-01T08:10:58.503",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959801,1743495058513,-500.0,0.00056438,120,"2025-04-01T08:10:58.513",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959802,1743495058523,-500.0,0.00056438,120,"2025-04-01T08:10:58.523",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959803,1743495058532,-500.0,0.00056438,120,"2025-04-01T08:10:58.532",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959804,1743495058542,-2151.38,0.00056438,30,"2025-04-01T08:10:58.542",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959805,1743495058552,-529.53794243,0.00056438,120,"2025-04-01T08:10:58.552",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959806,1743495058565,-500.0,0.00056438,120,"2025-04-01T08:10:58.565",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959807,1743495058576,-609.56697382,0.00056438,120,"2025-04-01T08:10:58.576",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959808,1743495058587,-1733.28,0.00056438,12,"2025-04-01T08:10:58.587",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959809,1743495058598,-500.0,0.00056438,120,"2025-04-01T08:10:58.598",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959810,1743495058607,-500.0,0.00056438,120,"2025-04-01T08:10:58.607",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959811,1743495058616,-500.0,0.00056438,120,"2025-04-01T08:10:58.616",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959812,1743495058627,-625.59,0.00056438,120,"2025-04-01T08:10:58.627",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959813,1743495058637,-500.0,0.00056438,120,"2025-04-01T08:10:58.637",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959814,1743495058648,-500.0,0.00056438,120,"2025-04-01T08:10:58.648",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959815,1743495058657,-500.0,0.00056438,120,"2025-04-01T08:10:58.657",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959816,1743495058667,-500.0,0.00056438,120,"2025-04-01T08:10:58.667",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959817,1743495058678,-500.0,0.00056438,120,"2025-04-01T08:10:58.678",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959818,1743495058690,-500.0,0.00056438,120,"2025-04-01T08:10:58.690",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959819,1743495058704,-500.0,0.00056438,120,"2025-04-01T08:10:58.704",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959820,1743495058714,-500.0,0.00056438,120,"2025-04-01T08:10:58.714",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959821,1743495058723,-8252.78,0.00056438,120,"2025-04-01T08:10:58.723",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959822,1743495058734,-500.0,0.00056438,120,"2025-04-01T08:10:58.734",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959823,1743495058744,-500.0,0.00056438,120,"2025-04-01T08:10:58.744",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959824,1743495058755,-500.0,0.00056438,120,"2025-04-01T08:10:58.755",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959825,1743495058767,-500.0,0.00056438,120,"2025-04-01T08:10:58.767",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959826,1743495058777,-500.0,0.00056438,120,"2025-04-01T08:10:58.777",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959827,1743495058787,-516.25427687,0.00056438,120,"2025-04-01T08:10:58.787",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959828,1743495058797,-500.0,0.00056438,120,"2025-04-01T08:10:58.797",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959829,1743495058806,-500.0,0.00056438,120,"2025-04-01T08:10:58.806",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959830,1743495058817,-500.0,0.00056438,120,"2025-04-01T08:10:58.817",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959832,1743495058829,-500.0,0.00056438,120,"2025-04-01T08:10:58.829",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959833,1743495058841,-500.0,0.00056438,120,"2025-04-01T08:10:58.841",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959834,1743495058852,-500.0,0.00056438,120,"2025-04-01T08:10:58.852",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959836,1743495058862,-754.98,0.00056438,120,"2025-04-01T08:10:58.862",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959837,1743495058872,-500.0,0.00056438,120,"2025-04-01T08:10:58.872",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959838,1743495058882,-500.0,0.00056438,120,"2025-04-01T08:10:58.882",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959839,1743495058892,-500.0,0.00056438,120,"2025-04-01T08:10:58.892",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959840,1743495058902,-500.0,0.00056438,120,"2025-04-01T08:10:58.902",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959841,1743495058911,-500.0,0.00056438,120,"2025-04-01T08:10:58.911",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959842,1743495058921,-500.0,0.00056438,120,"2025-04-01T08:10:58.921",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959843,1743495058931,-500.0,0.00056438,120,"2025-04-01T08:10:58.931",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959844,1743495058940,-500.0,0.00056438,120,"2025-04-01T08:10:58.940",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959845,1743495058950,-234.17085645,0.00056438,120,"2025-04-01T08:10:58.950",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959846,1743495058960,-590.71010179,0.00056438,120,"2025-04-01T08:10:58.960",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959847,1743495058970,-500.0,0.00056438,120,"2025-04-01T08:10:58.970",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959848,1743495058980,-559.49,0.00056438,120,"2025-04-01T08:10:58.980",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959849,1743495058990,-500.0,0.00056438,120,"2025-04-01T08:10:58.990",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959850,1743495059001,-500.0,0.00056438,120,"2025-04-01T08:10:59.001",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959851,1743495059011,-500.0,0.00056438,120,"2025-04-01T08:10:59.011",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959852,1743495059021,-500.0,0.00056438,120,"2025-04-01T08:10:59.021",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959853,1743495059031,-500.0,0.00056438,120,"2025-04-01T08:10:59.031",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959854,1743495059042,-500.0,0.00056438,120,"2025-04-01T08:10:59.042",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959855,1743495059051,-500.0,0.00056438,120,"2025-04-01T08:10:59.051",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959856,1743495059061,-572.91,0.00056438,120,"2025-04-01T08:10:59.061",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959857,1743495059072,-500.0,0.00056438,120,"2025-04-01T08:10:59.072",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959858,1743495059082,-500.0,0.00056438,120,"2025-04-01T08:10:59.082",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959859,1743495059092,-500.0,0.00056438,120,"2025-04-01T08:10:59.092",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959860,1743495059102,-500.0,0.00056438,120,"2025-04-01T08:10:59.102",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959861,1743495059112,-500.0,0.00056438,120,"2025-04-01T08:10:59.112",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959862,1743495059122,-771.29,0.00056438,120,"2025-04-01T08:10:59.122",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959863,1743495059134,-500.0,0.00056438,120,"2025-04-01T08:10:59.134",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959864,1743495059144,-500.0,0.00056438,120,"2025-04-01T08:10:59.144",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959865,1743495059279,-516.0081871,0.00056438,7,"2025-04-01T08:10:59.279",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959866,1743495059290,-759.15,0.00056438,120,"2025-04-01T08:10:59.290",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959867,1743495059300,-500.0,0.00056438,120,"2025-04-01T08:10:59.300",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959868,1743495059310,-601.98772485,0.00056438,120,"2025-04-01T08:10:59.310",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959869,1743495059319,-500.0,0.00056438,120,"2025-04-01T08:10:59.319",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959870,1743495059329,-500.0,0.00056438,120,"2025-04-01T08:10:59.329",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959871,1743495059338,-569.38,0.00056438,120,"2025-04-01T08:10:59.338",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959872,1743495059348,-500.0,0.00056438,120,"2025-04-01T08:10:59.348",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959873,1743495059357,-500.0,0.00056438,120,"2025-04-01T08:10:59.357",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959874,1743495059367,-772.7,0.00056438,120,"2025-04-01T08:10:59.367",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959875,1743495059376,-500.0,0.00056438,120,"2025-04-01T08:10:59.376",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959876,1743495059385,-544.87520508,0.00056438,120,"2025-04-01T08:10:59.385",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959877,1743495059395,-500.0,0.00056438,120,"2025-04-01T08:10:59.395",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959878,1743495059404,-500.0,0.00056438,120,"2025-04-01T08:10:59.404",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959879,1743495059414,-500.0,0.00056438,120,"2025-04-01T08:10:59.414",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959880,1743495059423,-640.16965592,0.00056438,120,"2025-04-01T08:10:59.423",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959881,1743495059433,-500.0,0.00056438,120,"2025-04-01T08:10:59.433",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959882,1743495059443,-500.0,0.00056438,7,"2025-04-01T08:10:59.443",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959883,1743495059453,-500.0,0.00056438,120,"2025-04-01T08:10:59.453",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959884,1743495059463,-500.0,0.00056438,120,"2025-04-01T08:10:59.463",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959885,1743495059473,-500.0,0.00056438,120,"2025-04-01T08:10:59.473",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959886,1743495059483,-500.0,0.00056438,120,"2025-04-01T08:10:59.483",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959887,1743495059495,-802.02,0.00056438,120,"2025-04-01T08:10:59.495",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959888,1743495059505,-500.0,0.00056438,120,"2025-04-01T08:10:59.505",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959889,1743495059514,-500.0,0.00056438,120,"2025-04-01T08:10:59.514",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959890,1743495059524,-500.0,0.00056438,120,"2025-04-01T08:10:59.524",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959891,1743495059535,-500.0,0.00056438,120,"2025-04-01T08:10:59.535",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959892,1743495059544,-500.0,0.00056438,120,"2025-04-01T08:10:59.544",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959893,1743495059554,-500.0,0.00056438,120,"2025-04-01T08:10:59.554",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959894,1743495059564,-558.07,0.00056438,120,"2025-04-01T08:10:59.564",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959895,1743495059573,-500.0,0.00056438,120,"2025-04-01T08:10:59.573",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959896,1743495059582,-500.0,0.00056438,120,"2025-04-01T08:10:59.582",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959897,1743495059591,-500.0,0.00056438,120,"2025-04-01T08:10:59.591",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959898,1743495059602,-500.0,0.00056438,120,"2025-04-01T08:10:59.602",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959899,1743495059612,-500.0,0.00056438,120,"2025-04-01T08:10:59.612",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959900,1743495059621,-500.0,0.00056438,120,"2025-04-01T08:10:59.621",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959901,1743495059631,-500.0,0.00056438,120,"2025-04-01T08:10:59.631",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959902,1743495059641,-500.0,0.00056438,120,"2025-04-01T08:10:59.641",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959903,1743495059650,-562.05,0.00056438,120,"2025-04-01T08:10:59.650",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959904,1743495059660,-500.0,0.00056438,120,"2025-04-01T08:10:59.660",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959905,1743495059669,-2934.77,0.00056438,120,"2025-04-01T08:10:59.669",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959906,1743495059679,-688.22,0.00056438,120,"2025-04-01T08:10:59.679",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959907,1743495059689,-500.0,0.00056438,120,"2025-04-01T08:10:59.689",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959908,1743495059703,-500.0,0.00056438,120,"2025-04-01T08:10:59.703",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959909,1743495059713,-500.0,0.00056438,120,"2025-04-01T08:10:59.713",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959910,1743495059723,-500.0,0.00056438,120,"2025-04-01T08:10:59.723",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959911,1743495059733,-500.0,0.00056438,120,"2025-04-01T08:10:59.733",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959912,1743495059742,-514.23807417,0.00056438,120,"2025-04-01T08:10:59.742",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959913,1743495059753,-500.0,0.00056438,120,"2025-04-01T08:10:59.753",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959914,1743495059762,-83825.4,0.00056438,7,"2025-04-01T08:10:59.762",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959915,1743495059772,-500.0,0.00056438,120,"2025-04-01T08:10:59.772",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959916,1743495059782,-500.0,0.00056438,120,"2025-04-01T08:10:59.782",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959917,1743495059791,-1791.05,0.00056438,2,"2025-04-01T08:10:59.791",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959918,1743495059800,-500.0,0.00056438,120,"2025-04-01T08:10:59.800",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959919,1743495059810,-500.0,0.00056438,120,"2025-04-01T08:10:59.810",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959920,1743495059819,-500.0,0.00056438,120,"2025-04-01T08:10:59.819",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959921,1743495059829,-500.0,0.00056438,120,"2025-04-01T08:10:59.829",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959922,1743495059838,-500.0,0.00056438,120,"2025-04-01T08:10:59.838",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959923,1743495059848,-500.0,0.00056438,120,"2025-04-01T08:10:59.848",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959924,1743495059857,-500.0,0.00056438,120,"2025-04-01T08:10:59.857",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959925,1743495059867,-500.0,0.00056438,120,"2025-04-01T08:10:59.867",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959926,1743495059877,-500.0,0.00056438,2,"2025-04-01T08:10:59.877",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959927,1743495059887,-535.66,0.00056438,120,"2025-04-01T08:10:59.887",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959928,1743495059897,-500.0,0.00056438,120,"2025-04-01T08:10:59.897",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959929,1743495059907,-500.0,0.00056438,120,"2025-04-01T08:10:59.907",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959930,1743495059916,-500.0,0.00056438,120,"2025-04-01T08:10:59.916",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959931,1743495059926,-500.0,0.00056438,120,"2025-04-01T08:10:59.926",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959932,1743495059935,-500.0,0.00056438,7,"2025-04-01T08:10:59.935",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959933,1743495059944,-500.0,0.00056438,120,"2025-04-01T08:10:59.944",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959934,1743495059954,-500.0,0.00056438,120,"2025-04-01T08:10:59.954",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959935,1743495059965,-500.0,0.00056438,120,"2025-04-01T08:10:59.965",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959936,1743495059975,-500.0,0.00056438,100,"2025-04-01T08:10:59.975",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959937,1743495059984,-500.0,0.00056438,120,"2025-04-01T08:10:59.984",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959938,1743495059995,-6000.00000547,0.0005666,35,"2025-04-01T08:10:59.995",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959939,1743495060005,-367.0,0.00056662,30,"2025-04-01T08:11:00.005",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959940,1743495060014,-790.77,0.000567,2,"2025-04-01T08:11:00.014",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959941,1743495060024,-158.15,0.000567,2,"2025-04-01T08:11:00.024",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959942,1743495060033,-1724.96,0.000567,2,"2025-04-01T08:11:00.033",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959943,1743495060043,-3645.45,0.000568,2,"2025-04-01T08:11:00.043",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959944,1743495060053,-2458.79384674,0.00056959,30,"2025-04-01T08:11:00.053",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959945,1743495060063,-3789.0437455,0.00056961,2,"2025-04-01T08:11:00.063",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959946,1743495060072,-811.95,0.00056986,2,"2025-04-01T08:11:00.072",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959947,1743495060081,-627.48,0.00056986,120,"2025-04-01T08:11:00.081",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959948,1743495060092,-1016.9,0.00056986,120,"2025-04-01T08:11:00.092",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959949,1743495060101,-331.00452791,0.00056986,120,"2025-04-01T08:11:00.101",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959950,1743495060112,-500.0,0.00056986,120,"2025-04-01T08:11:00.112",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959951,1743495060121,-166.92635764,0.00056986,120,"2025-04-01T08:11:00.121",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959952,1743495060131,-500.0,0.00056986,120,"2025-04-01T08:11:00.131",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959953,1743495060140,-500.0,0.00056986,120,"2025-04-01T08:11:00.140",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959954,1743495060150,-500.0,0.00056986,120,"2025-04-01T08:11:00.150",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959955,1743495060159,-500.0,0.00056986,120,"2025-04-01T08:11:00.159",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959956,1743495060169,-500.0,0.00056986,120,"2025-04-01T08:11:00.169",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959957,1743495060179,-500.0,0.00056986,120,"2025-04-01T08:11:00.179",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959958,1743495060189,-500.0,0.00056986,120,"2025-04-01T08:11:00.189",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959959,1743495060199,-500.0,0.00056986,120,"2025-04-01T08:11:00.199",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959960,1743495060208,-500.0,0.00056986,120,"2025-04-01T08:11:00.208",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959961,1743495060220,-660.48,0.00056986,120,"2025-04-01T08:11:00.220",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959962,1743495060231,-278.35897959,0.00056986,120,"2025-04-01T08:11:00.231",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959963,1743495060242,-500.0,0.00056986,120,"2025-04-01T08:11:00.242",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959964,1743495060252,-500.0,0.00056986,120,"2025-04-01T08:11:00.252",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959965,1743495060262,-500.0,0.00056986,120,"2025-04-01T08:11:00.262",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959966,1743495060272,-253.67493269,0.00056986,120,"2025-04-01T08:11:00.272",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959967,1743495060282,-500.0,0.00056986,120,"2025-04-01T08:11:00.282",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959968,1743495060292,-596.98214674,0.00056986,120,"2025-04-01T08:11:00.292",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959969,1743495060301,-500.0,0.00056986,120,"2025-04-01T08:11:00.301",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959970,1743495060311,-500.0,0.00056986,120,"2025-04-01T08:11:00.311",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959971,1743495060321,-1000.0,0.00056986,120,"2025-04-01T08:11:00.321",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959972,1743495060331,-500.0,0.00056986,120,"2025-04-01T08:11:00.331",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959973,1743495060341,-532.28762557,0.00056986,120,"2025-04-01T08:11:00.341",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959974,1743495060351,-500.0,0.00056986,120,"2025-04-01T08:11:00.351",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959975,1743495060362,-623.68517879,0.00056986,120,"2025-04-01T08:11:00.362",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959976,1743495060372,-500.0,0.00056986,120,"2025-04-01T08:11:00.372",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959977,1743495060382,-500.0,0.00056986,120,"2025-04-01T08:11:00.382",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959978,1743495060392,-500.0,0.00056986,120,"2025-04-01T08:11:00.392",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959979,1743495060402,-647.3741338,0.00056986,120,"2025-04-01T08:11:00.402",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959980,1743495060412,-500.0,0.00056986,120,"2025-04-01T08:11:00.412",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959981,1743495060422,-152.41781306,0.00056986,120,"2025-04-01T08:11:00.422",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959982,1743495060432,-500.0,0.00056986,120,"2025-04-01T08:11:00.432",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959983,1743495060443,-500.0,0.00056986,120,"2025-04-01T08:11:00.443",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959984,1743495060453,-500.0,0.00056986,120,"2025-04-01T08:11:00.453",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959985,1743495060464,-500.0,0.00056986,120,"2025-04-01T08:11:00.464",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959986,1743495060474,-500.0,0.00056986,120,"2025-04-01T08:11:00.474",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959987,1743495060484,-500.0,0.00056986,120,"2025-04-01T08:11:00.484",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959988,1743495060494,-500.0,0.00056986,120,"2025-04-01T08:11:00.494",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959989,1743495060504,-500.0,0.00056986,120,"2025-04-01T08:11:00.504",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959990,1743495060514,-397.93683944,0.00056986,120,"2025-04-01T08:11:00.514",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959991,1743495060524,-500.0,0.00056986,120,"2025-04-01T08:11:00.524",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959992,1743495060534,-500.0,0.00056986,120,"2025-04-01T08:11:00.534",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959993,1743495060543,-500.0,0.00056986,120,"2025-04-01T08:11:00.543",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959994,1743495060553,-500.0,0.00056986,120,"2025-04-01T08:11:00.553",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959995,1743495060563,-500.0,0.00056986,120,"2025-04-01T08:11:00.563",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959996,1743495060572,-500.0,0.00056986,120,"2025-04-01T08:11:00.572",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959997,1743495060582,-500.0,0.00056986,120,"2025-04-01T08:11:00.582",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959998,1743495060592,-500.0,0.00056986,120,"2025-04-01T08:11:00.592",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356959999,1743495060601,-500.0,0.00056986,120,"2025-04-01T08:11:00.601",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960000,1743495060611,-500.0,0.00056986,120,"2025-04-01T08:11:00.611",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960001,1743495060620,-500.0,0.00056986,120,"2025-04-01T08:11:00.620",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960002,1743495060630,-500.0,0.00056986,120,"2025-04-01T08:11:00.630",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960003,1743495060639,-500.0,0.00056986,120,"2025-04-01T08:11:00.639",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960004,1743495060650,-500.0,0.00056986,120,"2025-04-01T08:11:00.650",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960005,1743495060660,-500.0,0.00056986,120,"2025-04-01T08:11:00.660",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960006,1743495060670,-500.0,0.00056986,120,"2025-04-01T08:11:00.670",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960007,1743495060680,-500.0,0.00056986,120,"2025-04-01T08:11:00.680",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960008,1743495060690,-500.0,0.00056986,120,"2025-04-01T08:11:00.690",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960009,1743495060705,-2151.38,0.00056986,30,"2025-04-01T08:11:00.705",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960010,1743495060715,-633.096112,0.00056986,120,"2025-04-01T08:11:00.715",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960011,1743495060724,-1733.28,0.00056986,12,"2025-04-01T08:11:00.724",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960012,1743495060735,-500.0,0.00056986,120,"2025-04-01T08:11:00.735",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960013,1743495060745,-500.0,0.00056986,120,"2025-04-01T08:11:00.745",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960014,1743495060755,-500.0,0.00056986,120,"2025-04-01T08:11:00.755",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960015,1743495060766,-625.59,0.00056986,120,"2025-04-01T08:11:00.766",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960016,1743495060776,-500.0,0.00056986,120,"2025-04-01T08:11:00.776",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960017,1743495060789,-500.0,0.00056986,120,"2025-04-01T08:11:00.789",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960018,1743495060801,-500.0,0.00056986,120,"2025-04-01T08:11:00.801",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960019,1743495060811,-500.0,0.00056986,120,"2025-04-01T08:11:00.811",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960020,1743495060821,-500.0,0.00056986,120,"2025-04-01T08:11:00.821",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960021,1743495060831,-500.0,0.00056986,120,"2025-04-01T08:11:00.831",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960022,1743495060840,-500.0,0.00056986,120,"2025-04-01T08:11:00.840",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960023,1743495060850,-500.0,0.00056986,120,"2025-04-01T08:11:00.850",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960024,1743495060862,-8252.78,0.00056986,120,"2025-04-01T08:11:00.862",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960025,1743495060872,-639.07662613,0.00056986,120,"2025-04-01T08:11:00.872",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960026,1743495060883,-500.0,0.00056986,120,"2025-04-01T08:11:00.883",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960027,1743495060893,-435.06979598,0.00056986,120,"2025-04-01T08:11:00.893",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960028,1743495060904,-500.0,0.00056986,120,"2025-04-01T08:11:00.904",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960029,1743495060914,-500.0,0.00056986,120,"2025-04-01T08:11:00.914",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960030,1743495060924,-500.0,0.00056986,120,"2025-04-01T08:11:00.924",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960031,1743495060934,-500.0,0.00056986,120,"2025-04-01T08:11:00.934",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960032,1743495060944,-500.0,0.00056986,120,"2025-04-01T08:11:00.944",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960033,1743495060953,-500.0,0.00056986,120,"2025-04-01T08:11:00.953",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960034,1743495060964,-500.0,0.00056986,120,"2025-04-01T08:11:00.964",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960035,1743495060975,-500.0,0.00056986,120,"2025-04-01T08:11:00.975",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960036,1743495060985,-754.98,0.00056986,120,"2025-04-01T08:11:00.985",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960037,1743495060996,-500.0,0.00056986,120,"2025-04-01T08:11:00.996",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960038,1743495061007,-500.0,0.00056986,120,"2025-04-01T08:11:01.007",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960039,1743495061017,-500.0,0.00056986,120,"2025-04-01T08:11:01.017",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960040,1743495061027,-500.0,0.00056986,120,"2025-04-01T08:11:01.027",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960041,1743495061038,-500.0,0.00056986,120,"2025-04-01T08:11:01.038",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960042,1743495061048,-500.0,0.00056986,120,"2025-04-01T08:11:01.048",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960043,1743495061059,-500.0,0.00056986,120,"2025-04-01T08:11:01.059",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960044,1743495061069,-500.0,0.00056986,120,"2025-04-01T08:11:01.069",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960045,1743495061079,-500.0,0.00056986,120,"2025-04-01T08:11:01.079",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960046,1743495061088,-559.49,0.00056986,120,"2025-04-01T08:11:01.088",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960047,1743495061098,-500.0,0.00056986,120,"2025-04-01T08:11:01.098",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960048,1743495061109,-500.0,0.00056986,120,"2025-04-01T08:11:01.109",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960049,1743495061119,-500.0,0.00056986,120,"2025-04-01T08:11:01.119",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960050,1743495061131,-500.0,0.00056986,120,"2025-04-01T08:11:01.131",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960051,1743495061140,-500.0,0.00056986,120,"2025-04-01T08:11:01.140",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960052,1743495061151,-500.0,0.00056986,120,"2025-04-01T08:11:01.151",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960053,1743495061162,-500.0,0.00056986,120,"2025-04-01T08:11:01.162",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960054,1743495061172,-572.91,0.00056986,120,"2025-04-01T08:11:01.172",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960055,1743495061182,-500.0,0.00056986,120,"2025-04-01T08:11:01.182",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960056,1743495061191,-500.0,0.00056986,120,"2025-04-01T08:11:01.191",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960057,1743495061201,-586.27266908,0.00056986,120,"2025-04-01T08:11:01.201",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960058,1743495061211,-500.0,0.00056986,120,"2025-04-01T08:11:01.211",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960059,1743495061221,-500.0,0.00056986,120,"2025-04-01T08:11:01.221",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960060,1743495061232,-771.29,0.00056986,120,"2025-04-01T08:11:01.232",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960061,1743495061242,-500.0,0.00056986,120,"2025-04-01T08:11:01.242",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960062,1743495061253,-500.0,0.00056986,120,"2025-04-01T08:11:01.253",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960063,1743495061262,-759.15,0.00056986,120,"2025-04-01T08:11:01.262",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960064,1743495061271,-267.62524567,0.00056986,120,"2025-04-01T08:11:01.271",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960065,1743495061280,-500.0,0.00056986,120,"2025-04-01T08:11:01.280",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960066,1743495061289,-500.0,0.00056986,120,"2025-04-01T08:11:01.289",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960067,1743495061298,-569.38,0.00056986,120,"2025-04-01T08:11:01.298",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960068,1743495061307,-500.0,0.00056986,120,"2025-04-01T08:11:01.307",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960069,1743495061317,-500.0,0.00056986,120,"2025-04-01T08:11:01.317",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960070,1743495061326,-772.7,0.00056986,120,"2025-04-01T08:11:01.326",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960071,1743495061335,-500.0,0.00056986,120,"2025-04-01T08:11:01.335",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960072,1743495061345,-500.0,0.00056986,120,"2025-04-01T08:11:01.345",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960073,1743495061355,-500.0,0.00056986,120,"2025-04-01T08:11:01.355",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960074,1743495061365,-500.0,0.00056986,120,"2025-04-01T08:11:01.365",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960075,1743495061376,-500.0,0.00056986,120,"2025-04-01T08:11:01.376",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960076,1743495061386,-500.0,0.00056986,7,"2025-04-01T08:11:01.386",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960077,1743495061397,-500.0,0.00056986,120,"2025-04-01T08:11:01.397",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960078,1743495061407,-500.0,0.00056986,120,"2025-04-01T08:11:01.407",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960079,1743495061417,-500.0,0.00056986,120,"2025-04-01T08:11:01.417",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960080,1743495061427,-594.82484909,0.00056986,120,"2025-04-01T08:11:01.427",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960081,1743495061437,-802.02,0.00056986,120,"2025-04-01T08:11:01.437",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960082,1743495061448,-500.0,0.00056986,120,"2025-04-01T08:11:01.448",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960083,1743495061458,-500.0,0.00056986,120,"2025-04-01T08:11:01.458",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960084,1743495061467,-500.0,0.00056986,120,"2025-04-01T08:11:01.467",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960085,1743495061478,-500.0,0.00056986,120,"2025-04-01T08:11:01.478",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960086,1743495061487,-500.0,0.00056986,120,"2025-04-01T08:11:01.487",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960087,1743495061497,-500.0,0.00056986,120,"2025-04-01T08:11:01.497",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960088,1743495061507,-558.07,0.00056986,120,"2025-04-01T08:11:01.507",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960089,1743495061517,-500.0,0.00056986,120,"2025-04-01T08:11:01.517",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960090,1743495061526,-500.0,0.00056986,120,"2025-04-01T08:11:01.526",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960091,1743495061535,-500.0,0.00056986,120,"2025-04-01T08:11:01.535",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960092,1743495061545,-500.0,0.00056986,120,"2025-04-01T08:11:01.545",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960093,1743495061556,-500.0,0.00056986,120,"2025-04-01T08:11:01.556",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960094,1743495061565,-500.0,0.00056986,120,"2025-04-01T08:11:01.565",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960095,1743495061575,-500.0,0.00056986,120,"2025-04-01T08:11:01.575",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960096,1743495061603,-500.0,0.00056986,120,"2025-04-01T08:11:01.603",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960097,1743495061613,-562.05,0.00056986,120,"2025-04-01T08:11:01.613",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960098,1743495061623,-500.0,0.00056986,120,"2025-04-01T08:11:01.623",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960099,1743495061633,-2934.77,0.00056986,120,"2025-04-01T08:11:01.633",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960100,1743495061643,-688.22,0.00056986,120,"2025-04-01T08:11:01.643",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960101,1743495061653,-500.0,0.00056986,120,"2025-04-01T08:11:01.653",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960102,1743495061663,-500.0,0.00056986,120,"2025-04-01T08:11:01.663",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960103,1743495061673,-500.0,0.00056986,120,"2025-04-01T08:11:01.673",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960104,1743495061684,-500.0,0.00056986,120,"2025-04-01T08:11:01.684",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960105,1743495061699,-500.0,0.00056986,120,"2025-04-01T08:11:01.699",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960106,1743495061709,-500.0,0.00056986,120,"2025-04-01T08:11:01.709",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960107,1743495061719,-83825.4,0.00056986,7,"2025-04-01T08:11:01.719",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960108,1743495061729,-500.0,0.00056986,120,"2025-04-01T08:11:01.729",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960109,1743495061741,-500.0,0.00056986,120,"2025-04-01T08:11:01.741",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960110,1743495061750,-1791.05,0.00056986,2,"2025-04-01T08:11:01.750",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960111,1743495061759,-500.0,0.00056986,120,"2025-04-01T08:11:01.759",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960112,1743495061769,-500.0,0.00056986,120,"2025-04-01T08:11:01.769",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960113,1743495061778,-500.0,0.00056986,120,"2025-04-01T08:11:01.778",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960114,1743495061788,-500.0,0.00056986,120,"2025-04-01T08:11:01.788",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960115,1743495061798,-500.0,0.00056986,120,"2025-04-01T08:11:01.798",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960116,1743495061808,-500.0,0.00056986,120,"2025-04-01T08:11:01.808",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960117,1743495061817,-333.90657832,0.00056986,120,"2025-04-01T08:11:01.817",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960118,1743495061826,-500.0,0.00056986,120,"2025-04-01T08:11:01.826",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960119,1743495061835,-500.0,0.00056986,2,"2025-04-01T08:11:01.835",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960120,1743495061845,-535.66,0.00056986,120,"2025-04-01T08:11:01.845",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960121,1743495061855,-500.0,0.00056986,120,"2025-04-01T08:11:01.855",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960122,1743495061864,-500.0,0.00056986,120,"2025-04-01T08:11:01.864",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960123,1743495061875,-500.0,0.00056986,120,"2025-04-01T08:11:01.875",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960124,1743495061886,-500.0,0.00056986,120,"2025-04-01T08:11:01.886",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960125,1743495061896,-500.0,0.00056986,7,"2025-04-01T08:11:01.896",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960126,1743495061906,-500.0,0.00056986,120,"2025-04-01T08:11:01.906",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960127,1743495061917,-500.0,0.00056986,120,"2025-04-01T08:11:01.917",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960128,1743495061927,-500.0,0.00056986,120,"2025-04-01T08:11:01.927",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960129,1743495061937,-500.0,0.00056986,100,"2025-04-01T08:11:01.937",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960130,1743495061947,-500.0,0.00056986,120,"2025-04-01T08:11:01.947",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960131,1743495061957,-1228.27305136,0.00056989,120,"2025-04-01T08:11:01.957",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960132,1743495061967,-209.0,0.0005699,30,"2025-04-01T08:11:01.967",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960133,1743495061978,-50000.0,0.00057,57,"2025-04-01T08:11:01.978",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960134,1743495061988,-1065.0,0.00057,120,"2025-04-01T08:11:01.988",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960135,1743495061998,-817.0,0.00057,120,"2025-04-01T08:11:01.998",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960136,1743495062008,-250000.0,0.00057,120,"2025-04-01T08:11:02.008",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960137,1743495062018,-367.0,0.00057223,30,"2025-04-01T08:11:02.018",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960138,1743495062028,-161.57732,0.000573,120,"2025-04-01T08:11:02.028",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960139,1743495062038,-811.95,0.00057534,2,"2025-04-01T08:11:02.038",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960140,1743495062047,-627.48,0.00057534,120,"2025-04-01T08:11:02.047",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960141,1743495062057,-1016.9,0.00057534,120,"2025-04-01T08:11:02.057",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960142,1743495062067,-504.79047309,0.00057534,120,"2025-04-01T08:11:02.067",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960143,1743495062076,-500.0,0.00057534,120,"2025-04-01T08:11:02.076",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960144,1743495062086,-207.98308155,0.00057534,120,"2025-04-01T08:11:02.086",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960145,1743495062096,-500.0,0.00057534,120,"2025-04-01T08:11:02.096",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960146,1743495062106,-500.0,0.00057534,120,"2025-04-01T08:11:02.106",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960147,1743495062115,-525.49595238,0.00057534,120,"2025-04-01T08:11:02.115",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960148,1743495062124,-500.0,0.00057534,120,"2025-04-01T08:11:02.124",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960149,1743495062136,-602.25533877,0.00057534,120,"2025-04-01T08:11:02.136",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960150,1743495062145,-500.0,0.00057534,120,"2025-04-01T08:11:02.145",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960151,1743495062155,-500.0,0.00057534,120,"2025-04-01T08:11:02.155",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960152,1743495062164,-660.48,0.00057534,120,"2025-04-01T08:11:02.164",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960153,1743495062174,-500.0,0.00057534,120,"2025-04-01T08:11:02.174",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960154,1743495062184,-501.10215867,0.00057534,120,"2025-04-01T08:11:02.184",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960155,1743495062194,-152.01845716,0.00057534,120,"2025-04-01T08:11:02.194",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960156,1743495062204,-500.0,0.00057534,120,"2025-04-01T08:11:02.204",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960157,1743495062214,-545.77583096,0.00057534,120,"2025-04-01T08:11:02.214",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960158,1743495062223,-500.0,0.00057534,120,"2025-04-01T08:11:02.223",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960159,1743495062233,-1000.0,0.00057534,120,"2025-04-01T08:11:02.233",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960160,1743495062243,-500.0,0.00057534,120,"2025-04-01T08:11:02.243",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960161,1743495062255,-577.97548603,0.00057534,120,"2025-04-01T08:11:02.255",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960162,1743495062265,-500.0,0.00057534,120,"2025-04-01T08:11:02.265",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960163,1743495062274,-500.0,0.00057534,120,"2025-04-01T08:11:02.274",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960164,1743495062285,-500.0,0.00057534,120,"2025-04-01T08:11:02.285",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960165,1743495062295,-315.0739489,0.00057534,120,"2025-04-01T08:11:02.295",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960166,1743495062305,-500.0,0.00057534,120,"2025-04-01T08:11:02.305",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960167,1743495062315,-370.14789063,0.00057534,120,"2025-04-01T08:11:02.315",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960168,1743495062325,-500.0,0.00057534,120,"2025-04-01T08:11:02.325",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960169,1743495062335,-182.93,0.00057534,120,"2025-04-01T08:11:02.335",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960170,1743495062345,-500.0,0.00057534,120,"2025-04-01T08:11:02.345",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960171,1743495062481,-500.0,0.00057534,120,"2025-04-01T08:11:02.481",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960172,1743495062491,-500.0,0.00057534,120,"2025-04-01T08:11:02.491",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960173,1743495062502,-500.0,0.00057534,120,"2025-04-01T08:11:02.502",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960174,1743495062512,-500.0,0.00057534,120,"2025-04-01T08:11:02.512",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960175,1743495062521,-604.70649193,0.00057534,120,"2025-04-01T08:11:02.521",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960176,1743495062531,-500.0,0.00057534,120,"2025-04-01T08:11:02.531",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960177,1743495062540,-500.0,0.00057534,120,"2025-04-01T08:11:02.540",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960178,1743495062549,-500.0,0.00057534,120,"2025-04-01T08:11:02.549",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960179,1743495062559,-371.44812228,0.00057534,120,"2025-04-01T08:11:02.559",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960180,1743495062569,-635.1470381,0.00057534,120,"2025-04-01T08:11:02.569",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960181,1743495062578,-399.51771748,0.00057534,120,"2025-04-01T08:11:02.578",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960182,1743495062588,-500.0,0.00057534,120,"2025-04-01T08:11:02.588",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960183,1743495062598,-500.0,0.00057534,120,"2025-04-01T08:11:02.598",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960184,1743495062607,-515.78741204,0.00057534,120,"2025-04-01T08:11:02.607",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960185,1743495062616,-500.0,0.00057534,120,"2025-04-01T08:11:02.616",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960186,1743495062625,-500.0,0.00057534,120,"2025-04-01T08:11:02.625",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960187,1743495062635,-500.0,0.00057534,120,"2025-04-01T08:11:02.635",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960188,1743495062644,-500.0,0.00057534,120,"2025-04-01T08:11:02.644",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960189,1743495062653,-500.0,0.00057534,120,"2025-04-01T08:11:02.653",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960190,1743495062661,-500.0,0.00057534,120,"2025-04-01T08:11:02.661",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960191,1743495062670,-500.0,0.00057534,120,"2025-04-01T08:11:02.670",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960192,1743495062679,-2151.38,0.00057534,30,"2025-04-01T08:11:02.679",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960193,1743495062689,-1733.28,0.00057534,12,"2025-04-01T08:11:02.689",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960194,1743495062701,-500.0,0.00057534,120,"2025-04-01T08:11:02.701",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960195,1743495062710,-500.0,0.00057534,120,"2025-04-01T08:11:02.710",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960196,1743495062720,-500.0,0.00057534,120,"2025-04-01T08:11:02.720",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960197,1743495062731,-625.59,0.00057534,120,"2025-04-01T08:11:02.731",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960198,1743495062741,-500.0,0.00057534,120,"2025-04-01T08:11:02.741",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960199,1743495062751,-228.91936958,0.00057534,120,"2025-04-01T08:11:02.751",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960200,1743495062760,-248.29016886,0.00057534,120,"2025-04-01T08:11:02.760",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960201,1743495062772,-500.0,0.00057534,120,"2025-04-01T08:11:02.772",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960202,1743495062782,-605.71910039,0.00057534,120,"2025-04-01T08:11:02.782",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960203,1743495062791,-500.0,0.00057534,120,"2025-04-01T08:11:02.791",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960204,1743495062808,-500.0,0.00057534,120,"2025-04-01T08:11:02.808",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960205,1743495062821,-500.0,0.00057534,120,"2025-04-01T08:11:02.821",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960206,1743495062831,-8252.78,0.00057534,120,"2025-04-01T08:11:02.831",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960207,1743495062841,-500.0,0.00057534,120,"2025-04-01T08:11:02.841",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960208,1743495062851,-500.0,0.00057534,120,"2025-04-01T08:11:02.851",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960209,1743495062862,-500.0,0.00057534,120,"2025-04-01T08:11:02.862",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960210,1743495062872,-500.0,0.00057534,120,"2025-04-01T08:11:02.872",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960211,1743495062882,-500.0,0.00057534,120,"2025-04-01T08:11:02.882",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960212,1743495062892,-500.0,0.00057534,120,"2025-04-01T08:11:02.892",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960213,1743495062902,-500.0,0.00057534,120,"2025-04-01T08:11:02.902",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960214,1743495062912,-255.49334764,0.00057534,120,"2025-04-01T08:11:02.912",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960215,1743495062923,-500.0,0.00057534,120,"2025-04-01T08:11:02.923",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960216,1743495062933,-754.98,0.00057534,120,"2025-04-01T08:11:02.933",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960217,1743495062943,-500.0,0.00057534,120,"2025-04-01T08:11:02.943",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960218,1743495062952,-500.0,0.00057534,120,"2025-04-01T08:11:02.952",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960219,1743495062962,-500.0,0.00057534,120,"2025-04-01T08:11:02.962",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960220,1743495062972,-561.59916777,0.00057534,120,"2025-04-01T08:11:02.972",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960221,1743495062983,-500.0,0.00057534,120,"2025-04-01T08:11:02.983",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960222,1743495062993,-500.0,0.00057534,120,"2025-04-01T08:11:02.993",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960223,1743495063005,-500.0,0.00057534,120,"2025-04-01T08:11:03.005",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960224,1743495063015,-511.04493988,0.00057534,120,"2025-04-01T08:11:03.015",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960225,1743495063024,-500.0,0.00057534,120,"2025-04-01T08:11:03.024",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960226,1743495063034,-559.49,0.00057534,120,"2025-04-01T08:11:03.034",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960227,1743495063044,-500.0,0.00057534,120,"2025-04-01T08:11:03.044",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960228,1743495063054,-500.0,0.00057534,120,"2025-04-01T08:11:03.054",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960229,1743495063066,-500.0,0.00057534,120,"2025-04-01T08:11:03.066",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960230,1743495063076,-500.0,0.00057534,120,"2025-04-01T08:11:03.076",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960231,1743495063087,-500.0,0.00057534,120,"2025-04-01T08:11:03.087",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960232,1743495063098,-423.77638052,0.00057534,120,"2025-04-01T08:11:03.098",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960233,1743495063109,-202.61311851,0.00057534,120,"2025-04-01T08:11:03.109",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960234,1743495063118,-572.91,0.00057534,120,"2025-04-01T08:11:03.118",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960235,1743495063129,-268.23660975,0.00057534,120,"2025-04-01T08:11:03.129",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960236,1743495063139,-251.41632061,0.00057534,120,"2025-04-01T08:11:03.139",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960237,1743495063150,-500.0,0.00057534,120,"2025-04-01T08:11:03.150",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960238,1743495063162,-500.0,0.00057534,120,"2025-04-01T08:11:03.162",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960239,1743495063173,-771.29,0.00057534,120,"2025-04-01T08:11:03.173",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960240,1743495063183,-500.0,0.00057534,120,"2025-04-01T08:11:03.183",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960241,1743495063194,-500.0,0.00057534,120,"2025-04-01T08:11:03.194",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960242,1743495063205,-759.15,0.00057534,120,"2025-04-01T08:11:03.205",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960243,1743495063216,-500.0,0.00057534,120,"2025-04-01T08:11:03.216",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960244,1743495063227,-500.0,0.00057534,120,"2025-04-01T08:11:03.227",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960245,1743495063237,-569.38,0.00057534,120,"2025-04-01T08:11:03.237",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960246,1743495063251,-500.0,0.00057534,120,"2025-04-01T08:11:03.251",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960247,1743495063262,-500.0,0.00057534,120,"2025-04-01T08:11:03.262",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960248,1743495063273,-772.7,0.00057534,120,"2025-04-01T08:11:03.273",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960249,1743495063283,-500.0,0.00057534,120,"2025-04-01T08:11:03.283",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960250,1743495063294,-553.59063356,0.00057534,120,"2025-04-01T08:11:03.294",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960251,1743495063304,-500.0,0.00057534,120,"2025-04-01T08:11:03.304",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960252,1743495063316,-500.0,0.00057534,120,"2025-04-01T08:11:03.316",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960253,1743495063326,-500.0,0.00057534,120,"2025-04-01T08:11:03.326",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960254,1743495063337,-500.0,0.00057534,7,"2025-04-01T08:11:03.337",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960255,1743495063348,-500.0,0.00057534,120,"2025-04-01T08:11:03.348",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960256,1743495063359,-500.0,0.00057534,120,"2025-04-01T08:11:03.359",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960257,1743495063369,-500.0,0.00057534,120,"2025-04-01T08:11:03.369",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960258,1743495063379,-802.02,0.00057534,120,"2025-04-01T08:11:03.379",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960259,1743495063391,-305.45325651,0.00057534,120,"2025-04-01T08:11:03.391",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960260,1743495063401,-500.0,0.00057534,120,"2025-04-01T08:11:03.401",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960261,1743495063412,-157.43179777,0.00057534,120,"2025-04-01T08:11:03.412",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960262,1743495063423,-500.0,0.00057534,120,"2025-04-01T08:11:03.423",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960263,1743495063433,-500.0,0.00057534,120,"2025-04-01T08:11:03.433",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960264,1743495063443,-500.0,0.00057534,120,"2025-04-01T08:11:03.443",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960265,1743495063452,-558.07,0.00057534,120,"2025-04-01T08:11:03.452",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960266,1743495063462,-500.0,0.00057534,120,"2025-04-01T08:11:03.462",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960267,1743495063471,-500.0,0.00057534,120,"2025-04-01T08:11:03.471",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960268,1743495063481,-500.0,0.00057534,120,"2025-04-01T08:11:03.481",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960269,1743495063493,-500.0,0.00057534,120,"2025-04-01T08:11:03.493",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960270,1743495063504,-500.0,0.00057534,120,"2025-04-01T08:11:03.504",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960271,1743495063515,-500.0,0.00057534,120,"2025-04-01T08:11:03.515",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960272,1743495063525,-500.0,0.00057534,120,"2025-04-01T08:11:03.525",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960273,1743495063535,-500.0,0.00057534,120,"2025-04-01T08:11:03.535",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960274,1743495063546,-562.05,0.00057534,120,"2025-04-01T08:11:03.546",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960275,1743495063555,-500.0,0.00057534,120,"2025-04-01T08:11:03.555",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960276,1743495063565,-2934.77,0.00057534,120,"2025-04-01T08:11:03.565",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960277,1743495063590,-688.22,0.00057534,120,"2025-04-01T08:11:03.590",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960278,1743495063601,-500.0,0.00057534,120,"2025-04-01T08:11:03.601",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960279,1743495063611,-500.0,0.00057534,120,"2025-04-01T08:11:03.611",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960280,1743495063621,-500.0,0.00057534,120,"2025-04-01T08:11:03.621",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960281,1743495063632,-500.0,0.00057534,120,"2025-04-01T08:11:03.632",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960282,1743495063642,-500.0,0.00057534,120,"2025-04-01T08:11:03.642",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960283,1743495063653,-500.0,0.00057534,120,"2025-04-01T08:11:03.653",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960284,1743495063664,-83825.4,0.00057534,7,"2025-04-01T08:11:03.664",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960285,1743495063675,-527.94168728,0.00057534,120,"2025-04-01T08:11:03.675",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960286,1743495063688,-500.0,0.00057534,120,"2025-04-01T08:11:03.688",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960287,1743495063701,-1791.05,0.00057534,2,"2025-04-01T08:11:03.701",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960288,1743495063712,-500.0,0.00057534,120,"2025-04-01T08:11:03.712",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960289,1743495063723,-500.0,0.00057534,120,"2025-04-01T08:11:03.723",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960290,1743495063734,-500.0,0.00057534,120,"2025-04-01T08:11:03.734",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960291,1743495063745,-500.0,0.00057534,120,"2025-04-01T08:11:03.745",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960292,1743495063755,-476.16330577,0.00057534,120,"2025-04-01T08:11:03.755",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960293,1743495063766,-500.0,0.00057534,120,"2025-04-01T08:11:03.766",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960294,1743495063777,-500.0,0.00057534,120,"2025-04-01T08:11:03.777",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960295,1743495063787,-500.0,0.00057534,2,"2025-04-01T08:11:03.787",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960296,1743495063797,-535.66,0.00057534,120,"2025-04-01T08:11:03.797",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960297,1743495063808,-500.0,0.00057534,120,"2025-04-01T08:11:03.808",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960298,1743495063818,-500.0,0.00057534,120,"2025-04-01T08:11:03.818",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960299,1743495063829,-500.0,0.00057534,120,"2025-04-01T08:11:03.829",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960300,1743495063838,-500.0,0.00057534,120,"2025-04-01T08:11:03.838",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960301,1743495063848,-500.0,0.00057534,7,"2025-04-01T08:11:03.848",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960302,1743495063857,-500.0,0.00057534,120,"2025-04-01T08:11:03.857",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960303,1743495063869,-500.0,0.00057534,120,"2025-04-01T08:11:03.869",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960304,1743495063880,-500.0,0.00057534,120,"2025-04-01T08:11:03.880",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960305,1743495063890,-151.15,0.00057562,120,"2025-04-01T08:11:03.890",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960306,1743495063900,-367.0,0.00057784,30,"2025-04-01T08:11:03.900",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960307,1743495063911,-3645.45,0.000579,2,"2025-04-01T08:11:03.911",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960308,1743495063920,-3070.4438273,0.0005796,2,"2025-04-01T08:11:03.920",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960309,1743495063931,-1165.5171157,0.0005796,2,"2025-04-01T08:11:03.931",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960310,1743495063941,-4319.67386769,0.00057982,15,"2025-04-01T08:11:03.941",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960311,1743495063951,-2188.836128,0.00057982,15,"2025-04-01T08:11:03.951",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960312,1743495063961,-1228.27305136,0.00057989,120,"2025-04-01T08:11:03.961",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960313,1743495063971,-50000.0,0.00058,58,"2025-04-01T08:11:03.971",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960314,1743495063981,-250000.0,0.00058,120,"2025-04-01T08:11:03.981",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960315,1743495063991,-314.65136172,0.00058,120,"2025-04-01T08:11:03.991",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960316,1743495064001,-186062.58503059,0.00058,120,"2025-04-01T08:11:04.001",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960317,1743495064311,-151.0,0.00034091,7,"2025-04-01T08:11:04.311",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960318,1743495064322,-151.0,0.00034091,7,"2025-04-01T08:11:04.322",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960319,1743495064333,-151.0,0.00041,14,"2025-04-01T08:11:04.333",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960320,1743495064345,-158.427219,0.00041,14,"2025-04-01T08:11:04.345",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960321,1743495064356,-151.0,0.00042647,14,"2025-04-01T08:11:04.356",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960322,1743495064368,-151.0,0.00048,14,"2025-04-01T08:11:04.368",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960323,1743495064380,-2572.02,0.00055342,120,"2025-04-01T08:11:04.380",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960324,1743495064391,-64.95776031,0.0005589,120,"2025-04-01T08:11:04.391",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960325,1743495064425,-151.0,0.0004888,14,"2025-04-01T08:11:04.425",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960326,1743495064436,-287.02540688,0.0005589,120,"2025-04-01T08:11:04.436",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960327,1743495064987,-151.0,0.00034091,7,"2025-04-01T08:11:04.987",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960328,1743495064997,-2220.03683281,0.0005589,120,"2025-04-01T08:11:04.997",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960329,1743495065007,-2353.57265959,0.00056438,120,"2025-04-01T08:11:05.007",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960330,1743495065020,-218.44734041,0.00056438,120,"2025-04-01T08:11:05.020",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960331,1743495065029,-119.14266109,0.00056986,120,"2025-04-01T08:11:05.029",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960332,1743495065041,-1629.13565916,0.00056986,120,"2025-04-01T08:11:05.041",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960333,1743495065147,150.0,0.00034091,30,"2025-04-01T08:11:05.147",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960334,1743495065188,-151.0,0.00041,14,"2025-04-01T08:11:05.188",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960335,1743495065199,-151.0,0.00042647,14,"2025-04-01T08:11:05.199",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960336,1743495065209,-151.0,0.00048,14,"2025-04-01T08:11:05.209",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960337,1743495065220,-151.0,0.0004888,14,"2025-04-01T08:11:05.220",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960338,1743495065229,-151.0,0.00049856,120,"2025-04-01T08:11:05.229",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960339,1743495065239,-154.41572167,0.000499,120,"2025-04-01T08:11:05.239",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960340,1743495065250,-823.74167975,0.00056986,120,"2025-04-01T08:11:05.250",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960341,1743495065261,-500.0,0.00057534,100,"2025-04-01T08:11:05.261",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960342,1743495065272,-500.0,0.00057534,120,"2025-04-01T08:11:05.272",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960343,1743495065281,-2572.02,0.00057534,120,"2025-04-01T08:11:05.281",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960344,1743495065291,-3065.627318,0.00058,120,"2025-04-01T08:11:05.291",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960345,1743495065311,-151.0,0.0004986,120,"2025-04-01T08:11:05.311",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960346,1743495065320,-1055.28506003,0.00058,120,"2025-04-01T08:11:05.320",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960347,1743495065459,-700.20276168,0.00058,120,"2025-04-01T08:11:05.459",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960348,1743495065475,-6008.8843838,0.00058,120,"2025-04-01T08:11:05.475",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960351,1743495074496,150.0,0.00034091,30,"2025-04-01T08:11:14.496",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960379,1743495377004,2224.7,0.0001486,2,"2025-04-01T08:16:17.004",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960380,1743495936783,221.15852275,8e-05,2,"2025-04-01T08:25:36.783",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960383,1743495955839,-2811.73562169,0.0001489,2,"2025-04-01T08:25:55.839",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960405,1743496141418,-1017.50561038,0.0001489,2,"2025-04-01T08:29:01.418",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960406,1743496141455,-150.98995775,0.00014899,2,"2025-04-01T08:29:01.455",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960407,1743496141485,-477.93630292,0.000149,2,"2025-04-01T08:29:01.485",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960415,1743496191121,-522.06369708,0.000149,2,"2025-04-01T08:29:51.121",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960416,1743496191155,-326.5044,0.000149,2,"2025-04-01T08:29:51.155",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960417,1743496191184,-199.94601256,0.000149,2,"2025-04-01T08:29:51.184",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960418,1743496202762,350.0,0.00014949,12,"2025-04-01T08:30:02.762",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960446,1743496232514,-1288.49999998,0.000149,2,"2025-04-01T08:30:32.514",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960447,1743496232527,-466.94781577,0.000149,2,"2025-04-01T08:30:32.527",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960448,1743496232539,-1076.29797169,0.000149,2,"2025-04-01T08:30:32.539",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960449,1743496232548,-1000.0,0.000149,2,"2025-04-01T08:30:32.548",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960450,1743496232558,-3884.89,0.0001499,2,"2025-04-01T08:30:32.558",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960451,1743496232568,-868.08361754,0.00014999,2,"2025-04-01T08:30:32.568",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960452,1743496232578,-150.0,0.00014999,2,"2025-04-01T08:30:32.578",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960453,1743496232587,-76919.79028301,0.00015,2,"2025-04-01T08:30:32.587",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960454,1743496232602,-22888.09839554,0.00015,2,"2025-04-01T08:30:32.602",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960455,1743496232662,307.601026,0.00014825,2,"2025-04-01T08:30:32.662",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960479,1743496238153,-97953.54726356,0.00015,2,"2025-04-01T08:30:38.153",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960480,1743496238214,-310.09638203,0.00015,2,"2025-04-01T08:30:38.214",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960481,1743496238274,-4070.42433121,0.00015,2,"2025-04-01T08:30:38.274",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960482,1743496238286,-20013.72749999,0.00015,2,"2025-04-01T08:30:38.286",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960483,1743496238331,-289.07762406,0.00015,2,"2025-04-01T08:30:38.331",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960484,1743496238346,-442.20931429,0.00015,2,"2025-04-01T08:30:38.346",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960485,1743496238385,-266.82954444,0.00015,2,"2025-04-01T08:30:38.385",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960613,1743496240623,-346.77735145,0.00015,2,"2025-04-01T08:30:40.623",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960614,1743496240634,-419.1234596,0.00015,2,"2025-04-01T08:30:40.634",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960621,1743496242486,-0.0322605,0.00015,2,"2025-04-01T08:30:42.486",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960622,1743496242498,-769.23210862,0.00015,2,"2025-04-01T08:30:42.498",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960652,1743496243245,-3267.19134556,0.00015,2,"2025-04-01T08:30:43.245",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960675,1743496246246,-333.73894891,0.00015,2,"2025-04-01T08:30:46.246",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960676,1743496246257,-7663.4755754,0.00015,2,"2025-04-01T08:30:46.257",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960677,1743496246460,-3786.5784826,0.00015,2,"2025-04-01T08:30:46.460",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960678,1743496246472,-470.505552,0.00015,2,"2025-04-01T08:30:46.472",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960679,1743496246484,-534.27599922,0.00015,2,"2025-04-01T08:30:46.484",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960680,1743496246514,-25172.4470444,0.00015,2,"2025-04-01T08:30:46.514",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960683,1743496261971,807.53131285,0.0001485,2,"2025-04-01T08:31:01.971",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960685,1743496283322,-218.36395758,0.000149,2,"2025-04-01T08:31:23.322",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960688,1743496291463,-150.02065061,0.000149,2,"2025-04-01T08:31:31.463",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960691,1743496313384,218.36395758,0.000148,2,"2025-04-01T08:31:53.384",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960701,1743496483391,500.0,0.00034128,120,"2025-04-01T08:34:43.391",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960707,1743496561908,350.0,0.00014949,12,"2025-04-01T08:36:01.908",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960716,1743496663558,-201.0,0.00014999,2,"2025-04-01T08:37:43.558",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960717,1743496663600,-75.0,0.00015,2,"2025-04-01T08:37:43.600",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960718,1743496682434,-599.0,0.00015,2,"2025-04-01T08:38:02.434",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960720,1743497044959,226.55212605,0.00015,13,"2025-04-01T08:44:04.959",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960729,1743497432506,-547.10656,0.00015,2,"2025-04-01T08:50:32.506",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960730,1743497432518,-631.14,0.00015,2,"2025-04-01T08:50:32.518",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960731,1743497432529,-261.36076216,0.00015,2,"2025-04-01T08:50:32.529",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960732,1743497432586,-34339.43537778,0.00015,2,"2025-04-01T08:50:32.586",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960733,1743497432598,-407.66361362,0.00015,2,"2025-04-01T08:50:32.598",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960734,1743497432613,-350.0,0.00015174,12,"2025-04-01T08:50:32.613",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960735,1743497432622,-350.0,0.000165,12,"2025-04-01T08:50:32.622",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960736,1743497432632,-9.95288138,0.00016511,12,"2025-04-01T08:50:32.632",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960737,1743497432644,-340.04711862,0.00016511,12,"2025-04-01T08:50:32.644",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960738,1743497432653,-250.0,0.00017,2,"2025-04-01T08:50:32.653",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960739,1743497432662,-305.67013173,0.00018706,2,"2025-04-01T08:50:32.662",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960740,1743497432673,-300.0,0.00019,2,"2025-04-01T08:50:32.673",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960741,1743497432682,-350.0,0.00021,2,"2025-04-01T08:50:32.682",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960742,1743497432692,-6440.08973708,0.0002299,2,"2025-04-01T08:50:32.692",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960743,1743497432702,-400.0,0.00023,2,"2025-04-01T08:50:32.702",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960744,1743497432711,-869.0,0.00023998,2,"2025-04-01T08:50:32.711",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960745,1743497432722,-204.12079195,0.00023998,2,"2025-04-01T08:50:32.722",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960746,1743497432732,-1028.16,0.00023999,2,"2025-04-01T08:50:32.732",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960747,1743497432741,-548.6871739,0.00023999,2,"2025-04-01T08:50:32.741",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960748,1743497432753,-503.4735659,0.00023999,2,"2025-04-01T08:50:32.753",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960749,1743497432764,-310.31,0.00023999,2,"2025-04-01T08:50:32.764",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960750,1743497432780,-450.0,0.00023999,2,"2025-04-01T08:50:32.780",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960751,1743497432795,-240.2792602,0.00023999,2,"2025-04-01T08:50:32.795",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960752,1743497432805,-299.70614013,0.00023999,2,"2025-04-01T08:50:32.805",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960798,1743497438451,-1260.72984072,0.00023999,2,"2025-04-01T08:50:38.451",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960799,1743497438564,-7914.24666247,0.00023999,2,"2025-04-01T08:50:38.564",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960800,1743497438578,-525.30735668,0.00023999,2,"2025-04-01T08:50:38.578",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960801,1743497438589,-1070.43582045,0.00023999,2,"2025-04-01T08:50:38.589",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960804,1743497440504,-553.07631712,0.00023999,2,"2025-04-01T08:50:40.504",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960805,1743497440519,-655.48786243,0.00023999,2,"2025-04-01T08:50:40.519",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960806,1743497440530,-450.0,0.00025,2,"2025-04-01T08:50:40.530",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960807,1743497440539,-500.0,0.000255,2,"2025-04-01T08:50:40.539",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960808,1743497440550,-216.98004864,0.000267,2,"2025-04-01T08:50:40.550",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960809,1743497440559,-152.87,0.00026849,2,"2025-04-01T08:50:40.559",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960810,1743497440569,-164.93,0.00026849,2,"2025-04-01T08:50:40.569",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960811,1743497440579,-158.7,0.00026849,2,"2025-04-01T08:50:40.579",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960812,1743497440588,-500.0,0.00027,2,"2025-04-01T08:50:40.588",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960813,1743497440598,-171.925,0.00027984,18,"2025-04-01T08:50:40.598",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960814,1743497440608,-150.0,0.00028359,2,"2025-04-01T08:50:40.608",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960815,1743497440617,-264.0,0.00029,5,"2025-04-01T08:50:40.617",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960816,1743497440627,-150.0,0.00029534,2,"2025-04-01T08:50:40.627",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960817,1743497440637,-300.0,0.0003,7,"2025-04-01T08:50:40.637",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960818,1743497440646,-175.77,0.00031684,2,"2025-04-01T08:50:40.646",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960819,1743497440655,-44.76888899,0.0003243,2,"2025-04-01T08:50:40.655",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960820,1743497440672,-105.23111101,0.0003243,2,"2025-04-01T08:50:40.672",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960821,1743497440681,-158.99,0.00034643,2,"2025-04-01T08:50:40.681",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960822,1743497440691,-177.71888899,0.00034703,2,"2025-04-01T08:50:40.691",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960823,1743497440884,-207.95342112,0.00034703,2,"2025-04-01T08:50:40.884",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960824,1743497440894,-623.21814801,0.00035,2,"2025-04-01T08:50:40.894",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960846,1743497443408,-2239.95251677,0.00035,2,"2025-04-01T08:50:43.408",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960848,1743497443418,-4776.92522918,0.00035,40,"2025-04-01T08:50:43.418",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960849,1743497443428,-165.25,0.00035,2,"2025-04-01T08:50:43.428",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960850,1743497443437,-399.6804,0.000359,2,"2025-04-01T08:50:43.437",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960851,1743497443447,-413.55,0.000359,2,"2025-04-01T08:50:43.447",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960852,1743497443456,-268.3202,0.000359,2,"2025-04-01T08:50:43.456",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960853,1743497443465,-3904.667,0.000359,2,"2025-04-01T08:50:43.465",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960854,1743497443475,-314.2719,0.000359,2,"2025-04-01T08:50:43.475",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960855,1743497443484,-58842.73316705,0.00036,7,"2025-04-01T08:50:43.484",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960856,1743497443493,-261.11,0.0003736,120,"2025-04-01T08:50:43.493",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960857,1743497443506,-290.915,0.00037557,2,"2025-04-01T08:50:43.506",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960858,1743497443515,-9476.3314,0.00037557,2,"2025-04-01T08:50:43.515",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960859,1743497443525,-203.6918,0.00037557,2,"2025-04-01T08:50:43.525",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960860,1743497443534,-8525.3974297,0.00037657,2,"2025-04-01T08:50:43.534",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960861,1743497443553,-4967.77,0.00037657,2,"2025-04-01T08:50:43.553",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960899,1743497446252,-10406.8325703,0.00037657,2,"2025-04-01T08:50:46.252",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960901,1743497446262,-1071.93491341,0.00037763,2,"2025-04-01T08:50:46.262",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960903,1743497446271,-158.7,0.00037863,2,"2025-04-01T08:50:46.271",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960904,1743497446280,-312.42,0.0003789,2,"2025-04-01T08:50:46.280",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960905,1743497446290,-150.0,0.00038013,2,"2025-04-01T08:50:46.290",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960906,1743497446299,-166.778,0.00039519,2,"2025-04-01T08:50:46.299",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960907,1743497446308,-163.631,0.00039519,2,"2025-04-01T08:50:46.308",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960908,1743497446317,-150.859,0.00039519,2,"2025-04-01T08:50:46.317",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960909,1743497446327,-214.845,0.00039519,2,"2025-04-01T08:50:46.327",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960910,1743497446336,-299.466,0.00039519,2,"2025-04-01T08:50:46.336",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960911,1743497446345,-4474.0,0.000397,5,"2025-04-01T08:50:46.345",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960912,1743497446354,-7684.02440787,0.000399,2,"2025-04-01T08:50:46.354",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960913,1743497446366,-4000.0,0.000399,2,"2025-04-01T08:50:46.366",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960914,1743497446377,-303.83341824,0.000399,2,"2025-04-01T08:50:46.377",0.00033945,87.03,0.9712723993294446,3414187100.97831]
[356960945,1743498631585,-250.0,0.00017,2,"2025-04-01T09:10:31.585",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960946,1743498631595,-350.0,0.000187,12,"2025-04-01T09:10:31.595",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960947,1743498631605,-350.0,0.00021662,12,"2025-04-01T09:10:31.605",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960948,1743498631614,-239.29554566,0.00026749,2,"2025-04-01T09:10:31.614",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960949,1743498631624,-21.68624036,0.00026849,2,"2025-04-01T09:10:31.624",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960950,1743498631637,-131.18375964,0.00026849,2,"2025-04-01T09:10:31.637",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960951,1743498631646,-239.29554565,0.00032775,2,"2025-04-01T09:10:31.646",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960952,1743498631656,-122.08718352,0.000335,2,"2025-04-01T09:10:31.656",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960953,1743498631669,-314.97000001,0.000335,2,"2025-04-01T09:10:31.669",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960954,1743498631680,-680.93533673,0.000335,2,"2025-04-01T09:10:31.680",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960955,1743498631693,-687.36351822,0.000335,2,"2025-04-01T09:10:31.693",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960956,1743498631704,-194.64396152,0.000335,2,"2025-04-01T09:10:31.704",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960957,1743498631714,-9701.0,0.00034257,2,"2025-04-01T09:10:31.714",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960958,1743498631724,-2000.0,0.000362,2,"2025-04-01T09:10:31.724",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960959,1743498631734,-299.99,0.000362,30,"2025-04-01T09:10:31.734",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960960,1743498631745,-300.0,0.00036515,2,"2025-04-01T09:10:31.745",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960961,1743498631756,-239.29554565,0.000388,2,"2025-04-01T09:10:31.756",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960962,1743498631765,-301.4598,0.000389,2,"2025-04-01T09:10:31.765",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960963,1743498631774,-726.57048794,0.00039,2,"2025-04-01T09:10:31.774",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960964,1743498631800,-654.42951206,0.00039,2,"2025-04-01T09:10:31.800",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960965,1743498631809,-171.926,0.00039771,55,"2025-04-01T09:10:31.809",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960966,1743498631819,-226.55212605,0.000399,66,"2025-04-01T09:10:31.819",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960967,1743498631828,-909.87302904,0.0004,2,"2025-04-01T09:10:31.828",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960979,1743498637476,-421.3930213,0.0004,2,"2025-04-01T09:10:37.476",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960980,1743498637487,-1865.50895554,0.0004,2,"2025-04-01T09:10:37.487",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960981,1743498637499,-4770.93213803,0.0004,2,"2025-04-01T09:10:37.499",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960982,1743498637508,-164.93,0.00040616,2,"2025-04-01T09:10:37.508",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960983,1743498637517,-1381.40648828,0.000417,2,"2025-04-01T09:10:37.517",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960984,1743498637526,-150.0,0.000423,2,"2025-04-01T09:10:37.526",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960985,1743498637535,-394.39,0.000444,7,"2025-04-01T09:10:37.535",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960986,1743498637544,-500.0,0.00045753,120,"2025-04-01T09:10:37.544",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960987,1743498637553,-487.21205882,0.000459,120,"2025-04-01T09:10:37.553",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960988,1743498637562,-500.0,0.00046427,120,"2025-04-01T09:10:37.562",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960989,1743498637571,-500.0,0.00046581,120,"2025-04-01T09:10:37.571",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960990,1743498637581,-359.35,0.00046602,2,"2025-04-01T09:10:37.581",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960991,1743498637591,-678.63451238,0.00047,2,"2025-04-01T09:10:37.591",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960992,1743498637600,-250.0,0.00047728,120,"2025-04-01T09:10:37.600",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960993,1743498637610,-150.0,0.00047895,2,"2025-04-01T09:10:37.610",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960994,1743498637620,-150.0,0.00047922,2,"2025-04-01T09:10:37.620",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960995,1743498637630,-500.0,0.0004794,120,"2025-04-01T09:10:37.630",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960996,1743498637639,-500.0,0.00047999,120,"2025-04-01T09:10:37.639",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960997,1743498637647,-231.83465444,0.00048055,2,"2025-04-01T09:10:37.647",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960998,1743498637659,-334.56314952,0.00048055,2,"2025-04-01T09:10:37.659",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356960999,1743498637670,-433.60219604,0.00048055,2,"2025-04-01T09:10:37.670",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961000,1743498637680,-156.21,0.00048066,2,"2025-04-01T09:10:37.680",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961001,1743498637689,-160.94,0.00048085,2,"2025-04-01T09:10:37.689",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961002,1743498637698,-151.15,0.00048124,120,"2025-04-01T09:10:37.698",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961003,1743498637707,-9556.41,0.00048184,2,"2025-04-01T09:10:37.707",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961004,1743498637717,-500.0,0.00048499,120,"2025-04-01T09:10:37.717",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961005,1743498637726,-548.7374,0.000487,2,"2025-04-01T09:10:37.726",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961006,1743498637736,-197.06838826,0.00048712,120,"2025-04-01T09:10:37.736",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961007,1743498637746,-390.7773446,0.00048712,120,"2025-04-01T09:10:37.746",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961008,1743498637756,-23900.0,0.00048713,2,"2025-04-01T09:10:37.756",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961009,1743498637765,-813.94084,0.000488,120,"2025-04-01T09:10:37.765",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961010,1743498637773,-831.74164437,0.000488,120,"2025-04-01T09:10:37.773",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961011,1743498637783,-359.35,0.00048866,2,"2025-04-01T09:10:37.783",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961012,1743498637791,-158.7,0.00048877,2,"2025-04-01T09:10:37.791",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961013,1743498637800,-351.0,0.00049315,30,"2025-04-01T09:10:37.800",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961014,1743498637809,-166.585,0.00049363,30,"2025-04-01T09:10:37.809",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961015,1743498637818,-500.0,0.0004975,120,"2025-04-01T09:10:37.818",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961016,1743498637827,-307.85898454,0.0005,120,"2025-04-01T09:10:37.827",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961017,1743498637835,-500.0,0.00050499,120,"2025-04-01T09:10:37.835",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961018,1743498637845,-500.0,0.00050588,120,"2025-04-01T09:10:37.845",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961019,1743498637854,-359.35,0.00051129,2,"2025-04-01T09:10:37.854",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961020,1743498637863,-500.0,0.00051479,120,"2025-04-01T09:10:37.863",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961021,1743498637873,-167.4902408,0.00051644,120,"2025-04-01T09:10:37.873",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961022,1743498637886,-548.7374,0.00051697,120,"2025-04-01T09:10:37.886",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961023,1743498637895,-158.99,0.00051965,2,"2025-04-01T09:10:37.895",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961024,1743498637904,-167.4902408,0.00052219,120,"2025-04-01T09:10:37.904",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961025,1743498637914,-5007.71579534,0.00052417,120,"2025-04-01T09:10:37.914",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961026,1743498637923,-150.0,0.0005269,2,"2025-04-01T09:10:37.923",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961027,1743498637932,-4188.47683483,0.0005269,2,"2025-04-01T09:10:37.932",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961028,1743498637941,-150.0,0.0005269,2,"2025-04-01T09:10:37.941",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961029,1743498637950,-4177.42564721,0.0005269,2,"2025-04-01T09:10:37.950",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961030,1743498637961,-150.0,0.0005269,2,"2025-04-01T09:10:37.961",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961031,1743498637970,-2714.60454378,0.0005269,2,"2025-04-01T09:10:37.970",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961032,1743498637979,-167.4902408,0.00052767,120,"2025-04-01T09:10:37.979",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961033,1743498637989,-204.49190626,0.0005298,30,"2025-04-01T09:10:37.989",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961034,1743498637998,-167.4902408,0.00053342,120,"2025-04-01T09:10:37.998",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961035,1743498638009,-359.35,0.00053393,2,"2025-04-01T09:10:38.009",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961036,1743498638019,-3000.0,0.000535,120,"2025-04-01T09:10:38.019",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961038,1743498638028,-328.66,0.000536,14,"2025-04-01T09:10:38.028",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961040,1743498638037,-4264.42,0.000538,2,"2025-04-01T09:10:38.037",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961042,1743498638048,-167.4902408,0.00053918,120,"2025-04-01T09:10:38.048",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961044,1743498638057,-1000.0,0.00054061,120,"2025-04-01T09:10:38.057",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961046,1743498638066,-692.17250822,0.00054235,30,"2025-04-01T09:10:38.066",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961048,1743498638076,-164.93,0.00054384,120,"2025-04-01T09:10:38.076",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961050,1743498638085,-152.87,0.00054384,120,"2025-04-01T09:10:38.085",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961052,1743498638094,-311.0,0.00054418,30,"2025-04-01T09:10:38.094",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961054,1743498638104,-3995.96402,0.000545,120,"2025-04-01T09:10:38.104",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961056,1743498638113,-4264.42,0.000546,2,"2025-04-01T09:10:38.113",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961058,1743498638123,-2252.3833,0.00054684,2,"2025-04-01T09:10:38.123",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961060,1743498638134,-1751.7051,0.00054684,2,"2025-04-01T09:10:38.134",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961062,1743498638143,-431.0956,0.00054684,2,"2025-04-01T09:10:38.143",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961064,1743498638153,-1000.0,0.00054684,2,"2025-04-01T09:10:38.153",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961066,1743498638162,-529.3274,0.00054694,2,"2025-04-01T09:10:38.162",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961068,1743498638172,-500.0,0.00054694,2,"2025-04-01T09:10:38.172",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961070,1743498638181,-1341.17573984,0.00054694,2,"2025-04-01T09:10:38.181",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961072,1743498638197,-5856.89726016,0.00054694,2,"2025-04-01T09:10:38.197",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961074,1743498638207,-2131.6154,0.00054694,2,"2025-04-01T09:10:38.207",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961076,1743498638216,-1186.73858797,0.00054694,15,"2025-04-01T09:10:38.216",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961078,1743498638226,-561.5503968,0.00054694,80,"2025-04-01T09:10:38.226",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961080,1743498638235,-548.7374,0.00054694,120,"2025-04-01T09:10:38.235",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961082,1743498638245,-71.46095507,0.00054784,30,"2025-04-01T09:10:38.245",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961084,1743498638256,-1029.22745879,0.00054784,30,"2025-04-01T09:10:38.256",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961087,1743498638268,-841.76158614,0.00054784,30,"2025-04-01T09:10:38.268",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961089,1743498638277,-206.22764761,0.00054794,62,"2025-04-01T09:10:38.277",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961091,1743498638287,-1268.64955186,0.00054794,62,"2025-04-01T09:10:38.287",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961093,1743498638297,-500.0,0.00054794,120,"2025-04-01T09:10:38.297",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961095,1743498638306,-500.0,0.00054794,120,"2025-04-01T09:10:38.306",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961097,1743498638316,-500.0,0.00054794,120,"2025-04-01T09:10:38.316",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961099,1743498638325,-762.68,0.00054794,120,"2025-04-01T09:10:38.325",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961101,1743498638336,-500.0,0.00054794,120,"2025-04-01T09:10:38.336",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961103,1743498638345,-547.11268965,0.00054794,120,"2025-04-01T09:10:38.345",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961105,1743498638354,-500.0,0.00054794,120,"2025-04-01T09:10:38.354",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961106,1743498638364,-500.0,0.00054794,120,"2025-04-01T09:10:38.364",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961107,1743498638373,-500.0,0.00054794,120,"2025-04-01T09:10:38.373",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961108,1743498638382,-500.0,0.00054794,120,"2025-04-01T09:10:38.382",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961109,1743498638392,-500.0,0.00054794,120,"2025-04-01T09:10:38.392",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961110,1743498638402,-190.58403666,0.00054794,120,"2025-04-01T09:10:38.402",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961111,1743498638411,-389.74225549,0.00054794,120,"2025-04-01T09:10:38.411",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961112,1743498638421,-500.0,0.00054794,120,"2025-04-01T09:10:38.421",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961113,1743498638430,-1000.0,0.00054794,120,"2025-04-01T09:10:38.430",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961114,1743498638439,-500.0,0.00054794,120,"2025-04-01T09:10:38.439",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961115,1743498638449,-500.0,0.00054794,120,"2025-04-01T09:10:38.449",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961116,1743498638459,-312.91,0.00054794,120,"2025-04-01T09:10:38.459",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961117,1743498638468,-500.0,0.00054794,120,"2025-04-01T09:10:38.468",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961118,1743498638478,-500.0,0.00054794,120,"2025-04-01T09:10:38.478",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961119,1743498638488,-500.0,0.00054794,120,"2025-04-01T09:10:38.488",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961120,1743498638497,-500.0,0.00054794,120,"2025-04-01T09:10:38.497",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961121,1743498638507,-207.09042438,0.00054794,120,"2025-04-01T09:10:38.507",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961122,1743498638516,-500.0,0.00054794,120,"2025-04-01T09:10:38.516",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961123,1743498638525,-500.0,0.00054794,2,"2025-04-01T09:10:38.525",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961124,1743498638535,-500.0,0.00054794,120,"2025-04-01T09:10:38.535",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961125,1743498638544,-500.0,0.00054794,120,"2025-04-01T09:10:38.544",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961126,1743498638554,-500.0,0.00054794,120,"2025-04-01T09:10:38.554",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961127,1743498638563,-500.0,0.00054794,120,"2025-04-01T09:10:38.563",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961128,1743498638572,-500.0,0.00054794,120,"2025-04-01T09:10:38.572",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961129,1743498638582,-500.0,0.00054794,120,"2025-04-01T09:10:38.582",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961130,1743498638592,-500.0,0.00054794,120,"2025-04-01T09:10:38.592",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961131,1743498638601,-521.61446667,0.00054794,120,"2025-04-01T09:10:38.601",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961132,1743498638611,-500.0,0.00054794,120,"2025-04-01T09:10:38.611",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961133,1743498638620,-500.0,0.00054794,120,"2025-04-01T09:10:38.620",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961134,1743498638630,-1299.96,0.00054794,12,"2025-04-01T09:10:38.630",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961135,1743498638640,-587.02567472,0.00054794,120,"2025-04-01T09:10:38.640",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961136,1743498638649,-500.0,0.00054794,120,"2025-04-01T09:10:38.649",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961137,1743498638659,-500.0,0.00054794,120,"2025-04-01T09:10:38.659",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961138,1743498638668,-500.0,0.00054794,120,"2025-04-01T09:10:38.668",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961139,1743498638678,-500.0,0.00054794,120,"2025-04-01T09:10:38.678",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961140,1743498638688,-500.0,0.00054794,120,"2025-04-01T09:10:38.688",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961141,1743498638697,-150.0,0.00054794,120,"2025-04-01T09:10:38.697",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961142,1743498638706,-1613.54,0.00054794,30,"2025-04-01T09:10:38.706",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961143,1743498638715,-500.0,0.00054794,120,"2025-04-01T09:10:38.715",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961144,1743498638724,-256.83016346,0.00054794,120,"2025-04-01T09:10:38.724",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961145,1743498638733,-500.0,0.00054794,120,"2025-04-01T09:10:38.733",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961146,1743498638743,-500.0,0.00054794,120,"2025-04-01T09:10:38.743",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961147,1743498638752,-500.0,0.00054794,120,"2025-04-01T09:10:38.752",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961148,1743498638762,-500.0,0.00054794,120,"2025-04-01T09:10:38.762",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961149,1743498638771,-500.0,0.00054794,120,"2025-04-01T09:10:38.771",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961150,1743498638780,-162.1929535,0.00054794,120,"2025-04-01T09:10:38.780",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961151,1743498638789,-500.0,0.00054794,120,"2025-04-01T09:10:38.789",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961152,1743498638798,-500.0,0.00054794,120,"2025-04-01T09:10:38.798",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961153,1743498638807,-500.0,0.00054794,120,"2025-04-01T09:10:38.807",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961154,1743498638817,-500.0,0.00054794,120,"2025-04-01T09:10:38.817",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961155,1743498638826,-500.0,0.00054794,120,"2025-04-01T09:10:38.826",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961156,1743498638835,-500.0,0.00054794,120,"2025-04-01T09:10:38.835",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961157,1743498638845,-566.24,0.00054794,120,"2025-04-01T09:10:38.845",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961158,1743498638854,-500.0,0.00054794,120,"2025-04-01T09:10:38.854",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961159,1743498638863,-6189.59,0.00054794,120,"2025-04-01T09:10:38.863",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961160,1743498638875,-569.36,0.00054794,120,"2025-04-01T09:10:38.875",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961161,1743498638885,-500.0,0.00054794,120,"2025-04-01T09:10:38.885",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961162,1743498638895,-500.0,0.00054794,120,"2025-04-01T09:10:38.895",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961163,1743498638904,-500.0,0.00054794,120,"2025-04-01T09:10:38.904",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961164,1743498638915,-500.0,0.00054794,120,"2025-04-01T09:10:38.915",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961165,1743498638924,-504.94449657,0.00054794,120,"2025-04-01T09:10:38.924",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961166,1743498638934,-500.0,0.00054794,120,"2025-04-01T09:10:38.934",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961167,1743498638943,-500.0,0.00054794,120,"2025-04-01T09:10:38.943",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961168,1743498638952,-601.51,0.00054794,120,"2025-04-01T09:10:38.952",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961169,1743498638962,-500.0,0.00054794,120,"2025-04-01T09:10:38.962",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961170,1743498638971,-500.0,0.00054794,120,"2025-04-01T09:10:38.971",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961171,1743498638981,-500.0,0.00054794,120,"2025-04-01T09:10:38.981",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961172,1743498638990,-558.1172104,0.00054794,120,"2025-04-01T09:10:38.990",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961173,1743498638999,-500.0,0.00054794,120,"2025-04-01T09:10:38.999",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961174,1743498639009,-500.0,0.00054794,120,"2025-04-01T09:10:39.009",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961175,1743498639019,-500.0,0.00054794,120,"2025-04-01T09:10:39.019",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961176,1743498639028,-500.0,0.00054794,120,"2025-04-01T09:10:39.028",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961177,1743498639037,-290.16,0.00054794,7,"2025-04-01T09:10:39.037",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961178,1743498639047,-500.0,0.00054794,120,"2025-04-01T09:10:39.047",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961179,1743498639057,-500.0,0.00054794,120,"2025-04-01T09:10:39.057",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961180,1743498639066,-500.0,0.00054794,120,"2025-04-01T09:10:39.066",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961181,1743498639076,-500.0,0.00054794,120,"2025-04-01T09:10:39.076",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961182,1743498639086,-500.0,0.00054794,120,"2025-04-01T09:10:39.086",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961183,1743498639098,-578.46,0.00054794,120,"2025-04-01T09:10:39.098",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961184,1743498639108,-500.0,0.00054794,120,"2025-04-01T09:10:39.108",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961185,1743498639118,-500.0,0.00054794,120,"2025-04-01T09:10:39.118",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961186,1743498639127,-183.66337538,0.00054794,120,"2025-04-01T09:10:39.127",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961187,1743498639138,-500.0,0.00054794,120,"2025-04-01T09:10:39.138",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961188,1743498639147,-579.53,0.00054794,120,"2025-04-01T09:10:39.147",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961189,1743498639157,-500.0,0.00054794,120,"2025-04-01T09:10:39.157",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961190,1743498639167,-500.0,0.00054794,120,"2025-04-01T09:10:39.167",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961191,1743498639176,-500.0,0.00054794,120,"2025-04-01T09:10:39.176",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961192,1743498639186,-500.0,0.00054794,120,"2025-04-01T09:10:39.186",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961193,1743498639196,-500.0,0.00054794,120,"2025-04-01T09:10:39.196",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961194,1743498639206,-500.0,0.00054794,120,"2025-04-01T09:10:39.206",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961195,1743498639215,-500.0,0.00054794,120,"2025-04-01T09:10:39.215",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961196,1743498639225,-2201.08,0.00054794,120,"2025-04-01T09:10:39.225",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961197,1743498639235,-500.0,0.00054794,120,"2025-04-01T09:10:39.235",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961198,1743498639245,-500.0,0.00054794,7,"2025-04-01T09:10:39.245",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961199,1743498639255,-500.0,0.00054794,120,"2025-04-01T09:10:39.255",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961200,1743498639264,-500.0,0.00054794,120,"2025-04-01T09:10:39.264",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961201,1743498639274,-500.0,0.00054794,120,"2025-04-01T09:10:39.274",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961202,1743498639283,-516.40964693,0.00054794,120,"2025-04-01T09:10:39.283",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961203,1743498639293,-500.0,0.00054794,120,"2025-04-01T09:10:39.293",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961204,1743498639303,-500.0,0.00054794,120,"2025-04-01T09:10:39.303",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961205,1743498639312,-500.0,0.00054794,120,"2025-04-01T09:10:39.312",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961206,1743498639322,-500.0,0.00054794,120,"2025-04-01T09:10:39.322",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961207,1743498639332,-62869.05,0.00054794,7,"2025-04-01T09:10:39.332",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961208,1743498639343,-248.06709156,0.00054794,120,"2025-04-01T09:10:39.343",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961209,1743498639352,-500.0,0.00054794,120,"2025-04-01T09:10:39.352",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961210,1743498639362,-1343.29,0.00054794,2,"2025-04-01T09:10:39.362",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961211,1743498639373,-256.32091802,0.00054794,120,"2025-04-01T09:10:39.373",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961212,1743498639382,-500.0,0.00054794,120,"2025-04-01T09:10:39.382",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961213,1743498639391,-500.0,0.00054794,120,"2025-04-01T09:10:39.391",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961214,1743498639400,-491.25865761,0.00054794,120,"2025-04-01T09:10:39.400",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961215,1743498639410,-500.0,0.00054794,120,"2025-04-01T09:10:39.410",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961217,1743498639420,-1784.02,0.00054794,120,"2025-04-01T09:10:39.420",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961219,1743498639429,-500.0,0.00054794,120,"2025-04-01T09:10:39.429",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961221,1743498639439,-500.0,0.00054794,120,"2025-04-01T09:10:39.439",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961222,1743498639449,-500.0,0.00054794,120,"2025-04-01T09:10:39.449",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961223,1743498639458,-500.0,0.00054794,120,"2025-04-01T09:10:39.458",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961224,1743498639468,-500.0,0.00054794,120,"2025-04-01T09:10:39.468",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961225,1743498639477,-500.0,0.00054794,120,"2025-04-01T09:10:39.477",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961226,1743498639487,-500.0,0.00054794,120,"2025-04-01T09:10:39.487",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961227,1743498639497,-500.0,0.00054794,120,"2025-04-01T09:10:39.497",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961228,1743498639507,-500.0,0.00054794,120,"2025-04-01T09:10:39.507",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961229,1743498639516,-577.75,0.00054794,120,"2025-04-01T09:10:39.516",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961230,1743498639526,-500.0,0.00054794,120,"2025-04-01T09:10:39.526",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961231,1743498639535,-500.0,0.00054794,120,"2025-04-01T09:10:39.535",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961232,1743498639545,-500.0,0.00054794,120,"2025-04-01T09:10:39.545",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961233,1743498639685,-500.0,0.00054794,120,"2025-04-01T09:10:39.685",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961234,1743498639695,-500.0,0.00054794,120,"2025-04-01T09:10:39.695",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961235,1743498639705,-719.39,0.00054794,2,"2025-04-01T09:10:39.705",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961236,1743498639715,-500.0,0.00054794,120,"2025-04-01T09:10:39.715",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961237,1743498639725,-500.0,0.00054794,120,"2025-04-01T09:10:39.725",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961238,1743498639734,-500.0,0.00054794,120,"2025-04-01T09:10:39.734",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961239,1743498639744,-500.0,0.00054794,120,"2025-04-01T09:10:39.744",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961240,1743498639754,-500.0,0.00054794,120,"2025-04-01T09:10:39.754",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961241,1743498639763,-500.0,0.00054794,2,"2025-04-01T09:10:39.763",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961242,1743498639773,-500.0,0.00054794,120,"2025-04-01T09:10:39.773",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961243,1743498639783,-500.0,0.00054794,120,"2025-04-01T09:10:39.783",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961244,1743498639792,-500.0,0.00054794,120,"2025-04-01T09:10:39.792",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961245,1743498639802,-500.0,0.00054794,120,"2025-04-01T09:10:39.802",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961246,1743498639812,-500.0,0.00054794,120,"2025-04-01T09:10:39.812",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961247,1743498639821,-313.91960123,0.00054794,120,"2025-04-01T09:10:39.821",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961248,1743498639830,-500.0,0.00054794,100,"2025-04-01T09:10:39.830",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961249,1743498639841,-500.0,0.00054794,120,"2025-04-01T09:10:39.841",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961250,1743498639850,-637.4916209,0.00054794,120,"2025-04-01T09:10:39.850",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961251,1743498639860,-500.0,0.00054794,120,"2025-04-01T09:10:39.860",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961252,1743498639871,-311.0,0.00054979,30,"2025-04-01T09:10:39.871",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961253,1743498639883,-494.64184014,0.00055242,27,"2025-04-01T09:10:39.883",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961254,1743498639892,-173.01561855,0.00055242,15,"2025-04-01T09:10:39.892",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961255,1743498639902,-1186.73858797,0.00055272,15,"2025-04-01T09:10:39.902",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961256,1743498639911,-500.0,0.00055331,2,"2025-04-01T09:10:39.911",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961257,1743498639922,-57859.4738926,0.00055332,4,"2025-04-01T09:10:39.922",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961258,1743498639932,-500.0,0.00055342,120,"2025-04-01T09:10:39.932",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961259,1743498639942,-453.6822606,0.00055342,120,"2025-04-01T09:10:39.942",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961260,1743498639952,-500.0,0.00055342,120,"2025-04-01T09:10:39.952",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961261,1743498639964,-762.68,0.00055342,120,"2025-04-01T09:10:39.964",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961262,1743498639974,-500.0,0.00055342,120,"2025-04-01T09:10:39.974",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961263,1743498639983,-500.0,0.00055342,120,"2025-04-01T09:10:39.983",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961264,1743498639993,-500.0,0.00055342,120,"2025-04-01T09:10:39.993",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961265,1743498640002,-500.0,0.00055342,120,"2025-04-01T09:10:40.002",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961266,1743498640012,-500.0,0.00055342,120,"2025-04-01T09:10:40.012",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961267,1743498640021,-500.0,0.00055342,120,"2025-04-01T09:10:40.021",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961268,1743498640031,-500.0,0.00055342,120,"2025-04-01T09:10:40.031",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961269,1743498640041,-819.7236136,0.00055342,120,"2025-04-01T09:10:40.041",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961270,1743498640051,-500.0,0.00055342,120,"2025-04-01T09:10:40.051",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961271,1743498640060,-500.0,0.00055342,120,"2025-04-01T09:10:40.060",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961272,1743498640070,-500.0,0.00055342,120,"2025-04-01T09:10:40.070",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961273,1743498640079,-500.0,0.00055342,120,"2025-04-01T09:10:40.079",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961274,1743498640092,-500.0,0.00055342,120,"2025-04-01T09:10:40.092",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961275,1743498640103,-572.10049053,0.00055342,120,"2025-04-01T09:10:40.103",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961276,1743498640113,-500.0,0.00055342,120,"2025-04-01T09:10:40.113",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961277,1743498640123,-500.0,0.00055342,120,"2025-04-01T09:10:40.123",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961278,1743498640133,-500.0,0.00055342,120,"2025-04-01T09:10:40.133",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961279,1743498640143,-500.0,0.00055342,120,"2025-04-01T09:10:40.143",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961280,1743498640153,-500.0,0.00055342,120,"2025-04-01T09:10:40.153",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961281,1743498640163,-500.0,0.00055342,120,"2025-04-01T09:10:40.163",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961282,1743498640172,-500.0,0.00055342,120,"2025-04-01T09:10:40.172",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961283,1743498640182,-354.44108965,0.00055342,120,"2025-04-01T09:10:40.182",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961284,1743498640192,-500.0,0.00055342,120,"2025-04-01T09:10:40.192",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961285,1743498640202,-500.0,0.00055342,120,"2025-04-01T09:10:40.202",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961286,1743498640212,-1299.96,0.00055342,12,"2025-04-01T09:10:40.212",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961287,1743498640222,-199.64497862,0.00055342,120,"2025-04-01T09:10:40.222",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961288,1743498640233,-500.0,0.00055342,120,"2025-04-01T09:10:40.233",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961289,1743498640243,-500.0,0.00055342,120,"2025-04-01T09:10:40.243",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961290,1743498640253,-500.0,0.00055342,120,"2025-04-01T09:10:40.253",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961291,1743498640262,-500.0,0.00055342,120,"2025-04-01T09:10:40.262",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961292,1743498640272,-150.0,0.00055342,120,"2025-04-01T09:10:40.272",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961293,1743498640282,-1613.54,0.00055342,30,"2025-04-01T09:10:40.282",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961294,1743498640291,-500.0,0.00055342,120,"2025-04-01T09:10:40.291",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961295,1743498640301,-500.0,0.00055342,120,"2025-04-01T09:10:40.301",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961296,1743498640310,-500.0,0.00055342,120,"2025-04-01T09:10:40.310",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961297,1743498640320,-500.0,0.00055342,120,"2025-04-01T09:10:40.320",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961298,1743498640329,-500.0,0.00055342,120,"2025-04-01T09:10:40.329",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961299,1743498640339,-500.0,0.00055342,120,"2025-04-01T09:10:40.339",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961300,1743498640349,-500.0,0.00055342,120,"2025-04-01T09:10:40.349",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961301,1743498640358,-500.0,0.00055342,120,"2025-04-01T09:10:40.358",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961302,1743498640368,-500.0,0.00055342,120,"2025-04-01T09:10:40.368",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961303,1743498640377,-500.0,0.00055342,120,"2025-04-01T09:10:40.377",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961304,1743498640387,-644.97919367,0.00055342,120,"2025-04-01T09:10:40.387",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961305,1743498640397,-414.30890433,0.00055342,120,"2025-04-01T09:10:40.397",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961306,1743498640406,-566.24,0.00055342,120,"2025-04-01T09:10:40.406",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961307,1743498640416,-500.0,0.00055342,120,"2025-04-01T09:10:40.416",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961309,1743498640425,-6189.59,0.00055342,120,"2025-04-01T09:10:40.425",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961311,1743498640434,-569.36,0.00055342,120,"2025-04-01T09:10:40.434",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961312,1743498640443,-574.33833894,0.00055342,120,"2025-04-01T09:10:40.443",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961314,1743498640453,-500.0,0.00055342,120,"2025-04-01T09:10:40.453",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961316,1743498640462,-456.53915371,0.00055342,120,"2025-04-01T09:10:40.462",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961318,1743498640472,-500.0,0.00055342,120,"2025-04-01T09:10:40.472",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961320,1743498640481,-500.0,0.00055342,120,"2025-04-01T09:10:40.481",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961322,1743498640490,-500.0,0.00055342,120,"2025-04-01T09:10:40.490",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961323,1743498640499,-601.51,0.00055342,120,"2025-04-01T09:10:40.499",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961325,1743498640509,-500.0,0.00055342,120,"2025-04-01T09:10:40.509",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961327,1743498640518,-500.0,0.00055342,120,"2025-04-01T09:10:40.518",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961329,1743498640528,-500.0,0.00055342,120,"2025-04-01T09:10:40.528",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961331,1743498640538,-500.0,0.00055342,120,"2025-04-01T09:10:40.538",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961333,1743498640547,-500.0,0.00055342,120,"2025-04-01T09:10:40.547",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961335,1743498640557,-500.0,0.00055342,120,"2025-04-01T09:10:40.557",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961337,1743498640566,-500.0,0.00055342,120,"2025-04-01T09:10:40.566",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961339,1743498640576,-500.0,0.00055342,120,"2025-04-01T09:10:40.576",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961341,1743498640585,-500.0,0.00055342,120,"2025-04-01T09:10:40.585",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961343,1743498640594,-500.0,0.00055342,120,"2025-04-01T09:10:40.594",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961345,1743498640604,-500.0,0.00055342,120,"2025-04-01T09:10:40.604",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961347,1743498640616,-500.0,0.00055342,120,"2025-04-01T09:10:40.616",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961349,1743498640626,-578.46,0.00055342,120,"2025-04-01T09:10:40.626",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961351,1743498640635,-500.0,0.00055342,120,"2025-04-01T09:10:40.635",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961353,1743498640644,-500.0,0.00055342,120,"2025-04-01T09:10:40.644",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961355,1743498640653,-500.0,0.00055342,120,"2025-04-01T09:10:40.653",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961357,1743498640663,-579.53,0.00055342,120,"2025-04-01T09:10:40.663",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961358,1743498640672,-500.0,0.00055342,120,"2025-04-01T09:10:40.672",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961360,1743498640681,-500.0,0.00055342,120,"2025-04-01T09:10:40.681",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961362,1743498640691,-184.65609457,0.00055342,120,"2025-04-01T09:10:40.691",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961365,1743498640701,-500.0,0.00055342,120,"2025-04-01T09:10:40.701",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961366,1743498640710,-500.0,0.00055342,120,"2025-04-01T09:10:40.710",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961368,1743498640720,-500.0,0.00055342,120,"2025-04-01T09:10:40.720",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961370,1743498640729,-2201.08,0.00055342,120,"2025-04-01T09:10:40.729",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961372,1743498640738,-500.0,0.00055342,120,"2025-04-01T09:10:40.738",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961374,1743498640748,-500.0,0.00055342,7,"2025-04-01T09:10:40.748",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961376,1743498640757,-500.0,0.00055342,120,"2025-04-01T09:10:40.757",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961378,1743498640767,-500.0,0.00055342,120,"2025-04-01T09:10:40.767",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961380,1743498640776,-500.0,0.00055342,120,"2025-04-01T09:10:40.776",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961382,1743498640785,-500.0,0.00055342,120,"2025-04-01T09:10:40.785",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961384,1743498640794,-500.0,0.00055342,120,"2025-04-01T09:10:40.794",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961386,1743498640803,-500.0,0.00055342,120,"2025-04-01T09:10:40.803",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961388,1743498640813,-500.0,0.00055342,120,"2025-04-01T09:10:40.813",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961390,1743498640823,-62869.05,0.00055342,7,"2025-04-01T09:10:40.823",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961392,1743498640832,-500.0,0.00055342,120,"2025-04-01T09:10:40.832",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961394,1743498640843,-1343.29,0.00055342,2,"2025-04-01T09:10:40.843",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961395,1743498640853,-500.0,0.00055342,120,"2025-04-01T09:10:40.853",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961397,1743498640863,-500.0,0.00055342,120,"2025-04-01T09:10:40.863",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961398,1743498640873,-500.0,0.00055342,120,"2025-04-01T09:10:40.873",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961399,1743498640886,-1784.02,0.00055342,120,"2025-04-01T09:10:40.886",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961400,1743498640896,-500.0,0.00055342,120,"2025-04-01T09:10:40.896",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961401,1743498640906,-500.0,0.00055342,120,"2025-04-01T09:10:40.906",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961402,1743498640915,-500.0,0.00055342,120,"2025-04-01T09:10:40.915",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961403,1743498640926,-500.0,0.00055342,120,"2025-04-01T09:10:40.926",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961404,1743498640937,-550.70634856,0.00055342,120,"2025-04-01T09:10:40.937",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961405,1743498640946,-500.0,0.00055342,120,"2025-04-01T09:10:40.946",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961406,1743498640958,-500.0,0.00055342,120,"2025-04-01T09:10:40.958",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961407,1743498640968,-500.0,0.00055342,120,"2025-04-01T09:10:40.968",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961408,1743498640977,-500.0,0.00055342,120,"2025-04-01T09:10:40.977",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961409,1743498640987,-577.75,0.00055342,120,"2025-04-01T09:10:40.987",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961410,1743498640996,-500.0,0.00055342,120,"2025-04-01T09:10:40.996",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961411,1743498641006,-500.0,0.00055342,120,"2025-04-01T09:10:41.006",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961412,1743498641016,-500.0,0.00055342,120,"2025-04-01T09:10:41.016",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961413,1743498641026,-500.0,0.00055342,120,"2025-04-01T09:10:41.026",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961414,1743498641035,-313.33759836,0.00055342,120,"2025-04-01T09:10:41.035",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961415,1743498641045,-719.39,0.00055342,2,"2025-04-01T09:10:41.045",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961416,1743498641055,-500.0,0.00055342,120,"2025-04-01T09:10:41.055",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961417,1743498641065,-500.0,0.00055342,120,"2025-04-01T09:10:41.065",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961418,1743498641075,-500.0,0.00055342,120,"2025-04-01T09:10:41.075",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961419,1743498641084,-500.0,0.00055342,120,"2025-04-01T09:10:41.084",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961420,1743498641094,-500.0,0.00055342,120,"2025-04-01T09:10:41.094",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961421,1743498641103,-500.0,0.00055342,2,"2025-04-01T09:10:41.103",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961422,1743498641112,-500.0,0.00055342,120,"2025-04-01T09:10:41.112",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961423,1743498641121,-500.0,0.00055342,120,"2025-04-01T09:10:41.121",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961424,1743498641131,-500.0,0.00055342,120,"2025-04-01T09:10:41.131",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961425,1743498641140,-294.35948762,0.00055342,120,"2025-04-01T09:10:41.140",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961426,1743498641150,-500.0,0.00055342,120,"2025-04-01T09:10:41.150",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961427,1743498641159,-500.0,0.00055342,100,"2025-04-01T09:10:41.159",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961428,1743498641169,-500.0,0.00055342,120,"2025-04-01T09:10:41.169",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961429,1743498641178,-3000.0,0.000555,120,"2025-04-01T09:10:41.178",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961430,1743498641187,-311.0,0.0005554,30,"2025-04-01T09:10:41.187",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961431,1743498641196,-359.35,0.00055657,2,"2025-04-01T09:10:41.196",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961432,1743498641206,-1942.45,0.0005576,30,"2025-04-01T09:10:41.206",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961433,1743498641215,-11571.8947785,0.0005577,4,"2025-04-01T09:10:41.215",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961434,1743498641225,-34715.6843356,0.0005578,4,"2025-04-01T09:10:41.225",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961435,1743498641234,-151.61,0.0005578,120,"2025-04-01T09:10:41.234",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961436,1743498641244,-5000.0,0.0005578,120,"2025-04-01T09:10:41.244",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961437,1743498641253,-88888.0,0.0005579,120,"2025-04-01T09:10:41.253",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961438,1743498641263,-200.0,0.000558,20,"2025-04-01T09:10:41.263",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961439,1743498641272,-1005.0,0.00055851,25,"2025-04-01T09:10:41.272",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961440,1743498641282,-1186.73858797,0.00055851,15,"2025-04-01T09:10:41.282",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961441,1743498641291,-11571.8947785,0.0005586,4,"2025-04-01T09:10:41.291",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961442,1743498641301,-34715.6843356,0.0005587,4,"2025-04-01T09:10:41.301",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961443,1743498641310,-8494.06831295,0.0005587,4,"2025-04-01T09:10:41.310",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961444,1743498641320,-155.15352759,0.00055873,15,"2025-04-01T09:10:41.320",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961445,1743498641329,-500.0,0.0005588,2,"2025-04-01T09:10:41.329",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961446,1743498641340,-57859.4738926,0.0005588,4,"2025-04-01T09:10:41.340",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961447,1743498641349,-67952.5465036,0.0005588,4,"2025-04-01T09:10:41.349",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961448,1743498641359,-151.61,0.0005588,120,"2025-04-01T09:10:41.359",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961449,1743498641368,-170.35175788,0.0005588,30,"2025-04-01T09:10:41.368",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961450,1743498641378,-500.0,0.0005589,120,"2025-04-01T09:10:41.378",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961451,1743498641387,-500.0,0.0005589,120,"2025-04-01T09:10:41.387",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961452,1743498641397,-762.68,0.0005589,120,"2025-04-01T09:10:41.397",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961453,1743498641406,-537.75323726,0.0005589,120,"2025-04-01T09:10:41.406",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961454,1743498641415,-262.94340833,0.0005589,120,"2025-04-01T09:10:41.415",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961455,1743498641425,-500.0,0.0005589,120,"2025-04-01T09:10:41.425",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961456,1743498641434,-500.0,0.0005589,120,"2025-04-01T09:10:41.434",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961457,1743498641443,-500.0,0.0005589,120,"2025-04-01T09:10:41.443",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961458,1743498641452,-500.0,0.0005589,120,"2025-04-01T09:10:41.452",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961459,1743498641462,-500.0,0.0005589,120,"2025-04-01T09:10:41.462",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961460,1743498641471,-500.0,0.0005589,120,"2025-04-01T09:10:41.471",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961461,1743498641480,-440.21412893,0.0005589,120,"2025-04-01T09:10:41.480",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961462,1743498641490,-500.0,0.0005589,120,"2025-04-01T09:10:41.490",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961463,1743498641500,-500.0,0.0005589,120,"2025-04-01T09:10:41.500",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961464,1743498641509,-500.0,0.0005589,120,"2025-04-01T09:10:41.509",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961465,1743498641518,-564.41396164,0.0005589,120,"2025-04-01T09:10:41.518",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961466,1743498641528,-500.0,0.0005589,120,"2025-04-01T09:10:41.528",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961467,1743498641537,-500.0,0.0005589,120,"2025-04-01T09:10:41.537",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961468,1743498641547,-500.0,0.0005589,120,"2025-04-01T09:10:41.547",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961469,1743498641556,-500.0,0.0005589,120,"2025-04-01T09:10:41.556",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961470,1743498641566,-450.31165236,0.0005589,120,"2025-04-01T09:10:41.566",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961471,1743498641576,-500.0,0.0005589,120,"2025-04-01T09:10:41.576",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961472,1743498641585,-500.0,0.0005589,120,"2025-04-01T09:10:41.585",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961473,1743498641595,-500.0,0.0005589,120,"2025-04-01T09:10:41.595",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961474,1743498641605,-1299.96,0.0005589,12,"2025-04-01T09:10:41.605",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961475,1743498641615,-500.0,0.0005589,120,"2025-04-01T09:10:41.615",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961476,1743498641624,-500.0,0.0005589,120,"2025-04-01T09:10:41.624",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961477,1743498641634,-500.0,0.0005589,120,"2025-04-01T09:10:41.634",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961478,1743498641643,-500.0,0.0005589,120,"2025-04-01T09:10:41.643",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961479,1743498641653,-150.0,0.0005589,120,"2025-04-01T09:10:41.653",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961480,1743498641663,-1613.54,0.0005589,30,"2025-04-01T09:10:41.663",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961481,1743498641672,-500.0,0.0005589,120,"2025-04-01T09:10:41.672",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961482,1743498641682,-518.38101316,0.0005589,120,"2025-04-01T09:10:41.682",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961483,1743498641692,-500.0,0.0005589,120,"2025-04-01T09:10:41.692",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961484,1743498641701,-500.0,0.0005589,120,"2025-04-01T09:10:41.701",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961485,1743498641711,-500.0,0.0005589,120,"2025-04-01T09:10:41.711",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961486,1743498641720,-604.35609222,0.0005589,120,"2025-04-01T09:10:41.720",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961487,1743498641730,-500.0,0.0005589,120,"2025-04-01T09:10:41.730",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961488,1743498641739,-308.14050013,0.0005589,120,"2025-04-01T09:10:41.739",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961489,1743498641748,-556.73072773,0.0005589,120,"2025-04-01T09:10:41.748",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961490,1743498641758,-500.0,0.0005589,120,"2025-04-01T09:10:41.758",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961491,1743498641767,-566.24,0.0005589,120,"2025-04-01T09:10:41.767",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961492,1743498641777,-500.0,0.0005589,120,"2025-04-01T09:10:41.777",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961493,1743498641786,-6189.59,0.0005589,120,"2025-04-01T09:10:41.786",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961494,1743498641796,-569.36,0.0005589,120,"2025-04-01T09:10:41.796",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961495,1743498641805,-500.0,0.0005589,120,"2025-04-01T09:10:41.805",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961496,1743498641815,-500.0,0.0005589,120,"2025-04-01T09:10:41.815",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961497,1743498641824,-500.0,0.0005589,120,"2025-04-01T09:10:41.824",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961498,1743498641833,-500.0,0.0005589,120,"2025-04-01T09:10:41.833",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961499,1743498641844,-601.51,0.0005589,120,"2025-04-01T09:10:41.844",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961500,1743498641854,-500.0,0.0005589,120,"2025-04-01T09:10:41.854",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961501,1743498641864,-500.0,0.0005589,120,"2025-04-01T09:10:41.864",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961502,1743498641874,-500.0,0.0005589,120,"2025-04-01T09:10:41.874",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961503,1743498641888,-500.0,0.0005589,120,"2025-04-01T09:10:41.888",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961504,1743498641897,-500.0,0.0005589,120,"2025-04-01T09:10:41.897",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961505,1743498641907,-500.0,0.0005589,120,"2025-04-01T09:10:41.907",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961506,1743498641918,-500.0,0.0005589,120,"2025-04-01T09:10:41.918",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961507,1743498641927,-11571.8947785,0.0005589,4,"2025-04-01T09:10:41.927",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961508,1743498641939,-229.79659669,0.0005589,120,"2025-04-01T09:10:41.939",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961509,1743498641949,-500.0,0.0005589,120,"2025-04-01T09:10:41.949",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961510,1743498641959,-386.61529942,0.0005589,120,"2025-04-01T09:10:41.959",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961511,1743498641970,-500.0,0.0005589,120,"2025-04-01T09:10:41.970",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961512,1743498641979,-500.0,0.0005589,120,"2025-04-01T09:10:41.979",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961513,1743498641989,-578.46,0.0005589,120,"2025-04-01T09:10:41.989",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961514,1743498641999,-500.0,0.0005589,120,"2025-04-01T09:10:41.999",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961515,1743498642009,-500.0,0.0005589,120,"2025-04-01T09:10:42.009",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961516,1743498642022,-500.0,0.0005589,120,"2025-04-01T09:10:42.022",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961517,1743498642031,-579.53,0.0005589,120,"2025-04-01T09:10:42.031",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961518,1743498642041,-500.0,0.0005589,120,"2025-04-01T09:10:42.041",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961519,1743498642050,-500.0,0.0005589,120,"2025-04-01T09:10:42.050",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961520,1743498642059,-500.0,0.0005589,120,"2025-04-01T09:10:42.059",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961521,1743498642068,-500.0,0.0005589,120,"2025-04-01T09:10:42.068",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961522,1743498642077,-500.0,0.0005589,120,"2025-04-01T09:10:42.077",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961523,1743498642086,-2201.08,0.0005589,120,"2025-04-01T09:10:42.086",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961524,1743498642131,-500.0,0.0005589,120,"2025-04-01T09:10:42.131",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961525,1743498642140,-500.0,0.0005589,7,"2025-04-01T09:10:42.140",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961526,1743498642149,-500.0,0.0005589,120,"2025-04-01T09:10:42.149",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961527,1743498642158,-500.0,0.0005589,120,"2025-04-01T09:10:42.158",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961528,1743498642167,-500.0,0.0005589,120,"2025-04-01T09:10:42.167",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961529,1743498642177,-500.0,0.0005589,120,"2025-04-01T09:10:42.177",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961530,1743498642186,-500.0,0.0005589,120,"2025-04-01T09:10:42.186",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961531,1743498642196,-500.0,0.0005589,120,"2025-04-01T09:10:42.196",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961532,1743498642206,-500.0,0.0005589,120,"2025-04-01T09:10:42.206",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961533,1743498642215,-62869.05,0.0005589,7,"2025-04-01T09:10:42.215",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961534,1743498642225,-500.0,0.0005589,120,"2025-04-01T09:10:42.225",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961536,1743498642234,-1343.29,0.0005589,2,"2025-04-01T09:10:42.234",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961538,1743498642243,-500.0,0.0005589,120,"2025-04-01T09:10:42.243",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961540,1743498642252,-500.0,0.0005589,120,"2025-04-01T09:10:42.252",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961542,1743498642261,-500.0,0.0005589,120,"2025-04-01T09:10:42.261",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961543,1743498642271,-1784.02,0.0005589,120,"2025-04-01T09:10:42.271",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961544,1743498642280,-500.0,0.0005589,120,"2025-04-01T09:10:42.280",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961545,1743498642290,-623.92087479,0.0005589,120,"2025-04-01T09:10:42.290",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961546,1743498642299,-500.0,0.0005589,120,"2025-04-01T09:10:42.299",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961547,1743498642308,-500.0,0.0005589,120,"2025-04-01T09:10:42.308",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961548,1743498642317,-500.0,0.0005589,120,"2025-04-01T09:10:42.317",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961549,1743498642326,-202.22198447,0.0005589,120,"2025-04-01T09:10:42.326",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961550,1743498642336,-500.0,0.0005589,120,"2025-04-01T09:10:42.336",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961551,1743498642346,-500.0,0.0005589,120,"2025-04-01T09:10:42.346",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961552,1743498642356,-577.75,0.0005589,120,"2025-04-01T09:10:42.356",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961553,1743498642365,-500.0,0.0005589,120,"2025-04-01T09:10:42.365",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961555,1743498642375,-500.0,0.0005589,120,"2025-04-01T09:10:42.375",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961557,1743498642385,-500.0,0.0005589,120,"2025-04-01T09:10:42.385",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961559,1743498642394,-500.0,0.0005589,120,"2025-04-01T09:10:42.394",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961561,1743498642403,-719.39,0.0005589,2,"2025-04-01T09:10:42.403",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961563,1743498642413,-500.0,0.0005589,120,"2025-04-01T09:10:42.413",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961565,1743498642422,-500.0,0.0005589,120,"2025-04-01T09:10:42.422",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961567,1743498642432,-500.0,0.0005589,120,"2025-04-01T09:10:42.432",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961568,1743498642441,-500.0,0.0005589,120,"2025-04-01T09:10:42.441",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961569,1743498642450,-500.0,0.0005589,120,"2025-04-01T09:10:42.450",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961570,1743498642459,-500.0,0.0005589,2,"2025-04-01T09:10:42.459",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961571,1743498642469,-239.45242112,0.0005589,120,"2025-04-01T09:10:42.469",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961572,1743498642479,-500.0,0.0005589,120,"2025-04-01T09:10:42.479",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961573,1743498642489,-500.0,0.0005589,120,"2025-04-01T09:10:42.489",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961574,1743498642498,-500.0,0.0005589,120,"2025-04-01T09:10:42.498",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961575,1743498642507,-500.0,0.0005589,100,"2025-04-01T09:10:42.507",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961576,1743498642516,-500.0,0.0005589,120,"2025-04-01T09:10:42.516",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961577,1743498642526,-4264.42,0.000559,2,"2025-04-01T09:10:42.526",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961578,1743498642535,-500.0,0.000559,20,"2025-04-01T09:10:42.535",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961579,1743498642544,-11571.8947785,0.0005596,4,"2025-04-01T09:10:42.544",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961580,1743498642553,-8494.06831295,0.0005596,4,"2025-04-01T09:10:42.553",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961581,1743498642562,-23143.7895571,0.0005597,4,"2025-04-01T09:10:42.562",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961582,1743498642571,-25482.2049388,0.0005597,4,"2025-04-01T09:10:42.571",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961583,1743498642581,-168.01708873,0.00055973,15,"2025-04-01T09:10:42.581",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961584,1743498642591,-500.0,0.00055973,2,"2025-04-01T09:10:42.591",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961585,1743498642600,-500.0,0.0005598,2,"2025-04-01T09:10:42.600",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961586,1743498642609,-34715.6843356,0.0005598,4,"2025-04-01T09:10:42.609",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961587,1743498642618,-42470.3415647,0.0005598,4,"2025-04-01T09:10:42.618",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961588,1743498642627,-1228.27305136,0.00055989,120,"2025-04-01T09:10:42.627",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961589,1743498642637,-76446.6148165,0.0005599,4,"2025-04-01T09:10:42.637",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961590,1743498642646,-500.0,0.00055999,2,"2025-04-01T09:10:42.646",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961591,1743498642655,-1000.0,0.00055999,120,"2025-04-01T09:10:42.655",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961592,1743498642664,-1000.0,0.00055999,120,"2025-04-01T09:10:42.664",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961593,1743498642673,-1000.0,0.00055999,120,"2025-04-01T09:10:42.673",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961594,1743498642683,-1000.0,0.00055999,120,"2025-04-01T09:10:42.683",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961595,1743498642691,-517.26259055,0.00055999,120,"2025-04-01T09:10:42.691",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961596,1743498642701,-151.0,0.00055999,120,"2025-04-01T09:10:42.701",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961597,1743498642710,-56380.61844654,0.00056,120,"2025-04-01T09:10:42.710",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961598,1743498642754,-36334.039,0.00056,120,"2025-04-01T09:10:42.754",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961599,1743498642765,-668.53297564,0.00056,120,"2025-04-01T09:10:42.765",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961600,1743498642778,-10866.80855648,0.00056,120,"2025-04-01T09:10:42.778",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961601,1743498642906,-150.0,0.00051479,120,"2025-04-01T09:10:42.906",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961602,1743498642915,-59984.81102134,0.00056,120,"2025-04-01T09:10:42.915",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961603,1743498642926,-190.331281,0.00056,120,"2025-04-01T09:10:42.926",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961604,1743498642935,-151.0,0.00056,120,"2025-04-01T09:10:42.935",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961605,1743498642944,-151.0,0.00056,120,"2025-04-01T09:10:42.944",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961606,1743498642955,-151.0,0.00056,120,"2025-04-01T09:10:42.955",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961607,1743498642965,-151.0,0.00056,120,"2025-04-01T09:10:42.965",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961608,1743498642975,-156.188509,0.00056,120,"2025-04-01T09:10:42.975",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961609,1743498642985,-151.0,0.00056,120,"2025-04-01T09:10:42.985",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961610,1743498642994,-155.800075,0.00056,120,"2025-04-01T09:10:42.994",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961611,1743498643003,-151.0,0.00056,120,"2025-04-01T09:10:43.003",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961612,1743498643012,-151.0,0.00056,120,"2025-04-01T09:10:43.012",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961613,1743498643021,-151.0,0.00056,120,"2025-04-01T09:10:43.021",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961614,1743498643031,-151.0,0.00056,120,"2025-04-01T09:10:43.031",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961615,1743498643040,-151.0,0.00056,120,"2025-04-01T09:10:43.040",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961616,1743498643049,-151.0,0.00056,120,"2025-04-01T09:10:43.049",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961617,1743498643059,-205.04290442,0.00056001,63,"2025-04-01T09:10:43.059",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961618,1743498643069,-311.0,0.00056101,30,"2025-04-01T09:10:43.069",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961619,1743498643078,-8494.06831295,0.00056211,4,"2025-04-01T09:10:43.078",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961620,1743498643087,-444.31,0.00056219,30,"2025-04-01T09:10:43.087",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961621,1743498643098,-783.26,0.00056219,30,"2025-04-01T09:10:43.098",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961622,1743498643107,-444.31,0.00056219,30,"2025-04-01T09:10:43.107",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961623,1743498643116,-783.26,0.00056219,30,"2025-04-01T09:10:43.116",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961624,1743498643126,-783.26,0.00056219,30,"2025-04-01T09:10:43.126",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961625,1743498643135,-444.31,0.00056219,30,"2025-04-01T09:10:43.135",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961626,1743498643146,-783.26,0.00056219,30,"2025-04-01T09:10:43.146",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961627,1743498643155,-443.27,0.00056219,30,"2025-04-01T09:10:43.155",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961628,1743498643164,-780.91,0.00056219,30,"2025-04-01T09:10:43.164",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961629,1743498643174,-1238.8547968,0.00056221,120,"2025-04-01T09:10:43.174",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961630,1743498643184,-8494.06831295,0.00056398,4,"2025-04-01T09:10:43.184",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961631,1743498643193,-173.01561853,0.00056407,15,"2025-04-01T09:10:43.193",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961632,1743498643203,-59458.4781906,0.00056428,4,"2025-04-01T09:10:43.203",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961633,1743498643212,-1186.73858797,0.00056429,15,"2025-04-01T09:10:43.212",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961634,1743498643221,-828.01423692,0.00056437,120,"2025-04-01T09:10:43.221",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961635,1743498643230,-760.58,0.00056437,120,"2025-04-01T09:10:43.230",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961636,1743498643241,-500.0,0.00056437,2,"2025-04-01T09:10:43.241",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961637,1743498643251,-272.35416453,0.00056438,120,"2025-04-01T09:10:43.251",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961638,1743498643260,-500.0,0.00056438,120,"2025-04-01T09:10:43.260",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961639,1743498643270,-762.68,0.00056438,120,"2025-04-01T09:10:43.270",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961640,1743498643279,-500.0,0.00056438,120,"2025-04-01T09:10:43.279",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961641,1743498643289,-500.0,0.00056438,120,"2025-04-01T09:10:43.289",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961642,1743498643298,-500.0,0.00056438,120,"2025-04-01T09:10:43.298",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961643,1743498643308,-500.0,0.00056438,120,"2025-04-01T09:10:43.308",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961644,1743498643318,-500.0,0.00056438,120,"2025-04-01T09:10:43.318",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961645,1743498643327,-500.0,0.00056438,120,"2025-04-01T09:10:43.327",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961646,1743498643336,-500.0,0.00056438,120,"2025-04-01T09:10:43.336",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961647,1743498643346,-206.96706985,0.00056438,120,"2025-04-01T09:10:43.346",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961648,1743498643355,-500.0,0.00056438,120,"2025-04-01T09:10:43.355",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961649,1743498643365,-500.0,0.00056438,120,"2025-04-01T09:10:43.365",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961650,1743498643376,-461.2602154,0.00056438,120,"2025-04-01T09:10:43.376",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961651,1743498643386,-345.20122477,0.00056438,120,"2025-04-01T09:10:43.386",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961652,1743498643396,-500.0,0.00056438,120,"2025-04-01T09:10:43.396",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961653,1743498643405,-500.0,0.00056438,120,"2025-04-01T09:10:43.405",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961654,1743498643415,-500.0,0.00056438,120,"2025-04-01T09:10:43.415",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961655,1743498643424,-500.0,0.00056438,120,"2025-04-01T09:10:43.424",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961656,1743498643436,-1299.96,0.00056438,12,"2025-04-01T09:10:43.436",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961657,1743498643447,-500.0,0.00056438,120,"2025-04-01T09:10:43.447",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961658,1743498643457,-500.0,0.00056438,120,"2025-04-01T09:10:43.457",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961660,1743498643466,-500.0,0.00056438,120,"2025-04-01T09:10:43.466",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961662,1743498643475,-500.0,0.00056438,120,"2025-04-01T09:10:43.475",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961663,1743498643486,-150.0,0.00056438,120,"2025-04-01T09:10:43.486",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961665,1743498643495,-1613.54,0.00056438,30,"2025-04-01T09:10:43.495",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961668,1743498643505,-500.0,0.00056438,120,"2025-04-01T09:10:43.505",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961671,1743498643514,-500.0,0.00056438,120,"2025-04-01T09:10:43.514",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961674,1743498643524,-500.0,0.00056438,120,"2025-04-01T09:10:43.524",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961677,1743498643534,-500.0,0.00056438,120,"2025-04-01T09:10:43.534",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961680,1743498643543,-500.0,0.00056438,120,"2025-04-01T09:10:43.543",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961681,1743498643552,-566.24,0.00056438,120,"2025-04-01T09:10:43.552",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961683,1743498643562,-500.0,0.00056438,120,"2025-04-01T09:10:43.562",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961685,1743498643572,-6189.59,0.00056438,120,"2025-04-01T09:10:43.572",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961687,1743498643581,-569.36,0.00056438,120,"2025-04-01T09:10:43.581",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961689,1743498643593,-500.0,0.00056438,120,"2025-04-01T09:10:43.593",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961692,1743498643602,-500.0,0.00056438,120,"2025-04-01T09:10:43.602",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961695,1743498643611,-151.33285175,0.00056438,120,"2025-04-01T09:10:43.611",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961698,1743498643621,-500.0,0.00056438,120,"2025-04-01T09:10:43.621",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961699,1743498643637,-601.51,0.00056438,120,"2025-04-01T09:10:43.637",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961700,1743498643657,-500.0,0.00056438,120,"2025-04-01T09:10:43.657",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961701,1743498643675,-500.0,0.00056438,120,"2025-04-01T09:10:43.675",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961702,1743498643684,-500.0,0.00056438,120,"2025-04-01T09:10:43.684",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961703,1743498643693,-500.0,0.00056438,120,"2025-04-01T09:10:43.693",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961704,1743498643705,-500.0,0.00056438,120,"2025-04-01T09:10:43.705",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961705,1743498643714,-500.0,0.00056438,120,"2025-04-01T09:10:43.714",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961706,1743498643724,-500.0,0.00056438,120,"2025-04-01T09:10:43.724",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961707,1743498643734,-500.0,0.00056438,120,"2025-04-01T09:10:43.734",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961708,1743498643743,-500.0,0.00056438,120,"2025-04-01T09:10:43.743",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961709,1743498643753,-500.0,0.00056438,120,"2025-04-01T09:10:43.753",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961710,1743498643762,-578.46,0.00056438,120,"2025-04-01T09:10:43.762",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961711,1743498643774,-500.0,0.00056438,120,"2025-04-01T09:10:43.774",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961712,1743498643785,-500.0,0.00056438,120,"2025-04-01T09:10:43.785",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961713,1743498643795,-403.19399634,0.00056438,120,"2025-04-01T09:10:43.795",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961714,1743498643805,-579.53,0.00056438,120,"2025-04-01T09:10:43.805",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961715,1743498643815,-500.0,0.00056438,120,"2025-04-01T09:10:43.815",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961716,1743498643824,-500.0,0.00056438,120,"2025-04-01T09:10:43.824",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961717,1743498643834,-500.0,0.00056438,120,"2025-04-01T09:10:43.834",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961718,1743498643847,-500.0,0.00056438,120,"2025-04-01T09:10:43.847",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961719,1743498643862,-500.0,0.00056438,120,"2025-04-01T09:10:43.862",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961720,1743498643872,-2201.08,0.00056438,120,"2025-04-01T09:10:43.872",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961721,1743498643888,-500.0,0.00056438,120,"2025-04-01T09:10:43.888",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961722,1743498643903,-500.0,0.00056438,7,"2025-04-01T09:10:43.903",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961723,1743498643913,-500.0,0.00056438,120,"2025-04-01T09:10:43.913",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961724,1743498643923,-500.0,0.00056438,120,"2025-04-01T09:10:43.923",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961725,1743498643932,-500.0,0.00056438,120,"2025-04-01T09:10:43.932",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961726,1743498643941,-500.0,0.00056438,120,"2025-04-01T09:10:43.941",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961727,1743498643951,-500.0,0.00056438,120,"2025-04-01T09:10:43.951",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961728,1743498643961,-500.0,0.00056438,120,"2025-04-01T09:10:43.961",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961729,1743498643970,-500.0,0.00056438,120,"2025-04-01T09:10:43.970",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961730,1743498643979,-22315.49240703,0.00056438,7,"2025-04-01T09:10:43.979",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961731,1743498644060,-20417.91172697,0.00056438,7,"2025-04-01T09:10:44.060",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961732,1743498644071,-1326.9,0.00056438,7,"2025-04-01T09:10:44.071",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961733,1743498644084,-4629.89200348,0.00056438,7,"2025-04-01T09:10:44.084",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961734,1743498644145,-373.5132,0.00056438,7,"2025-04-01T09:10:44.145",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961735,1743498644156,-1218.52735746,0.00056438,7,"2025-04-01T09:10:44.156",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961736,1743498644175,-2608.59171142,0.00056438,7,"2025-04-01T09:10:44.175",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961737,1743498644187,-521.8962786,0.00056438,7,"2025-04-01T09:10:44.187",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961738,1743498645473,-9456.32531504,0.00056438,7,"2025-04-01T09:10:45.473",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961740,1743498645483,-500.0,0.00056438,120,"2025-04-01T09:10:45.483",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961742,1743498645493,-1343.29,0.00056438,2,"2025-04-01T09:10:45.493",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961744,1743498645503,-500.0,0.00056438,120,"2025-04-01T09:10:45.503",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961746,1743498645513,-151.0,0.00056438,120,"2025-04-01T09:10:45.513",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961748,1743498645523,-500.0,0.00056438,120,"2025-04-01T09:10:45.523",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961750,1743498645533,-500.0,0.00056438,120,"2025-04-01T09:10:45.533",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961752,1743498645542,-1784.02,0.00056438,120,"2025-04-01T09:10:45.542",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961753,1743498645552,-500.0,0.00056438,120,"2025-04-01T09:10:45.552",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961754,1743498645561,-500.0,0.00056438,120,"2025-04-01T09:10:45.561",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961755,1743498645571,-500.0,0.00056438,120,"2025-04-01T09:10:45.571",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961756,1743498645581,-500.0,0.00056438,120,"2025-04-01T09:10:45.581",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961757,1743498645591,-500.0,0.00056438,120,"2025-04-01T09:10:45.591",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961758,1743498645601,-500.0,0.00056438,120,"2025-04-01T09:10:45.601",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961759,1743498645612,-577.75,0.00056438,120,"2025-04-01T09:10:45.612",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961760,1743498645621,-500.0,0.00056438,120,"2025-04-01T09:10:45.621",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961761,1743498645631,-500.0,0.00056438,120,"2025-04-01T09:10:45.631",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961762,1743498645640,-281.46492932,0.00056438,120,"2025-04-01T09:10:45.640",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961763,1743498645650,-500.0,0.00056438,120,"2025-04-01T09:10:45.650",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961764,1743498645661,-719.39,0.00056438,2,"2025-04-01T09:10:45.661",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961765,1743498645670,-500.0,0.00056438,120,"2025-04-01T09:10:45.670",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961766,1743498645679,-500.0,0.00056438,120,"2025-04-01T09:10:45.679",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961767,1743498645689,-500.0,0.00056438,120,"2025-04-01T09:10:45.689",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961768,1743498645698,-565.13570631,0.00056438,120,"2025-04-01T09:10:45.698",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961769,1743498645709,-500.0,0.00056438,120,"2025-04-01T09:10:45.709",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961771,1743498645719,-500.0,0.00056438,2,"2025-04-01T09:10:45.719",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961772,1743498645728,-500.0,0.00056438,120,"2025-04-01T09:10:45.728",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961773,1743498645738,-269.5247472,0.00056438,120,"2025-04-01T09:10:45.738",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961774,1743498645750,-230.4752528,0.00056438,120,"2025-04-01T09:10:45.750",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961775,1743498645759,-500.0,0.00056438,120,"2025-04-01T09:10:45.759",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961776,1743498645769,-500.0,0.00056438,100,"2025-04-01T09:10:45.769",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961777,1743498645779,-457.78216068,0.00056438,120,"2025-04-01T09:10:45.779",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961778,1743498645796,-150.0,0.000535,120,"2025-04-01T09:10:45.796",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961779,1743498645805,-42.21783932,0.00056438,120,"2025-04-01T09:10:45.805",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961780,1743498645815,-350.6321687,0.0005649,4,"2025-04-01T09:10:45.815",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961781,1743498645827,-8143.43614425,0.0005649,4,"2025-04-01T09:10:45.827",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961782,1743498645836,-286.95107975,0.000565,120,"2025-04-01T09:10:45.836",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961783,1743498645943,-500.0,0.00054794,120,"2025-04-01T09:10:45.943",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961784,1743498645954,-2713.04892025,0.000565,120,"2025-04-01T09:10:45.954",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961785,1743498645964,-311.0,0.00056662,30,"2025-04-01T09:10:45.964",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961786,1743498645973,-311.417765,0.000567,53,"2025-04-01T09:10:45.973",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961787,1743498645983,-547.54,0.00056888,120,"2025-04-01T09:10:45.983",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961788,1743498645992,-800.0,0.000569,20,"2025-04-01T09:10:45.992",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961789,1743498646002,-150.0,0.00056904,30,"2025-04-01T09:10:46.002",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961790,1743498646012,-886.96,0.00056904,30,"2025-04-01T09:10:46.012",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961791,1743498646022,-151.47,0.00056904,30,"2025-04-01T09:10:46.022",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961792,1743498646032,-223.15,0.00056904,30,"2025-04-01T09:10:46.032",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961793,1743498646041,-151.92,0.00056904,30,"2025-04-01T09:10:46.041",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961794,1743498646053,-150.0,0.00056904,30,"2025-04-01T09:10:46.053",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961795,1743498646063,-150.0,0.00056904,30,"2025-04-01T09:10:46.063",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961796,1743498646074,-150.0,0.00056904,30,"2025-04-01T09:10:46.074",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961797,1743498646084,-150.0,0.00056904,30,"2025-04-01T09:10:46.084",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961798,1743498646094,-150.0,0.00056904,30,"2025-04-01T09:10:46.094",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961799,1743498646104,-150.0,0.00056904,30,"2025-04-01T09:10:46.104",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961800,1743498646115,-500.3479986,0.00056973,15,"2025-04-01T09:10:46.115",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961801,1743498646124,-209.06913476,0.00056973,15,"2025-04-01T09:10:46.124",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961802,1743498646135,-501.06533207,0.00056973,14,"2025-04-01T09:10:46.135",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961803,1743498646146,-500.0,0.00056973,15,"2025-04-01T09:10:46.146",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961804,1743498646156,-8494.06831295,0.00056976,4,"2025-04-01T09:10:46.156",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961805,1743498646166,-500.0,0.00056985,2,"2025-04-01T09:10:46.166",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961806,1743498646176,-500.0,0.00056986,120,"2025-04-01T09:10:46.176",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961807,1743498646185,-762.68,0.00056986,120,"2025-04-01T09:10:46.185",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961808,1743498646195,-500.0,0.00056986,120,"2025-04-01T09:10:46.195",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961809,1743498646207,-500.0,0.00056986,120,"2025-04-01T09:10:46.207",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961810,1743498646217,-500.0,0.00056986,120,"2025-04-01T09:10:46.217",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961811,1743498646227,-500.0,0.00056986,120,"2025-04-01T09:10:46.227",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961812,1743498646237,-500.0,0.00056986,120,"2025-04-01T09:10:46.237",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961813,1743498646247,-206.21709223,0.00056986,120,"2025-04-01T09:10:46.247",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961814,1743498646380,-500.0,0.00056986,120,"2025-04-01T09:10:46.380",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961815,1743498646393,-500.0,0.00056986,120,"2025-04-01T09:10:46.393",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961816,1743498646403,-411.15444926,0.00056986,120,"2025-04-01T09:10:46.403",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961817,1743498646412,-500.0,0.00056986,120,"2025-04-01T09:10:46.412",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961818,1743498646421,-264.50521586,0.00056986,120,"2025-04-01T09:10:46.421",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961819,1743498646431,-648.59406269,0.00056986,120,"2025-04-01T09:10:46.431",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961820,1743498646440,-286.16498866,0.00056986,120,"2025-04-01T09:10:46.440",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961821,1743498646449,-1299.96,0.00056986,12,"2025-04-01T09:10:46.449",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961822,1743498646459,-500.0,0.00056986,120,"2025-04-01T09:10:46.459",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961823,1743498646469,-500.0,0.00056986,120,"2025-04-01T09:10:46.469",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961824,1743498646479,-500.0,0.00056986,120,"2025-04-01T09:10:46.479",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961825,1743498646488,-500.0,0.00056986,120,"2025-04-01T09:10:46.488",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961826,1743498646497,-150.0,0.00056986,120,"2025-04-01T09:10:46.497",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961827,1743498646507,-1613.54,0.00056986,30,"2025-04-01T09:10:46.507",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961828,1743498646516,-500.0,0.00056986,120,"2025-04-01T09:10:46.516",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961829,1743498646525,-500.0,0.00056986,120,"2025-04-01T09:10:46.525",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961830,1743498646534,-500.0,0.00056986,120,"2025-04-01T09:10:46.534",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961831,1743498646543,-442.52705811,0.00056986,120,"2025-04-01T09:10:46.543",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961832,1743498646552,-600.0378894,0.00056986,120,"2025-04-01T09:10:46.552",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961833,1743498646561,-500.0,0.00056986,120,"2025-04-01T09:10:46.561",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961834,1743498646571,-6189.59,0.00056986,120,"2025-04-01T09:10:46.571",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961835,1743498646580,-569.36,0.00056986,120,"2025-04-01T09:10:46.580",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961836,1743498646589,-500.0,0.00056986,120,"2025-04-01T09:10:46.589",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961837,1743498646599,-500.0,0.00056986,120,"2025-04-01T09:10:46.599",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961838,1743498646608,-500.0,0.00056986,120,"2025-04-01T09:10:46.608",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961839,1743498646618,-601.51,0.00056986,120,"2025-04-01T09:10:46.618",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961840,1743498646629,-500.0,0.00056986,120,"2025-04-01T09:10:46.629",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961841,1743498646639,-500.0,0.00056986,120,"2025-04-01T09:10:46.639",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961842,1743498646648,-500.0,0.00056986,120,"2025-04-01T09:10:46.648",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961843,1743498646658,-500.0,0.00056986,120,"2025-04-01T09:10:46.658",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961844,1743498646667,-500.0,0.00056986,120,"2025-04-01T09:10:46.667",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961845,1743498646677,-500.0,0.00056986,120,"2025-04-01T09:10:46.677",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961846,1743498646686,-500.0,0.00056986,120,"2025-04-01T09:10:46.686",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961847,1743498646696,-500.0,0.00056986,120,"2025-04-01T09:10:46.696",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961848,1743498646706,-500.0,0.00056986,120,"2025-04-01T09:10:46.706",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961849,1743498646715,-500.0,0.00056986,120,"2025-04-01T09:10:46.715",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961850,1743498646725,-578.46,0.00056986,120,"2025-04-01T09:10:46.725",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961851,1743498646734,-500.0,0.00056986,120,"2025-04-01T09:10:46.734",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961852,1743498646744,-500.0,0.00056986,120,"2025-04-01T09:10:46.744",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961853,1743498646753,-579.53,0.00056986,120,"2025-04-01T09:10:46.753",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961854,1743498646763,-500.0,0.00056986,120,"2025-04-01T09:10:46.763",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961855,1743498646773,-500.0,0.00056986,120,"2025-04-01T09:10:46.773",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961856,1743498646782,-500.0,0.00056986,120,"2025-04-01T09:10:46.782",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961857,1743498646792,-500.0,0.00056986,120,"2025-04-01T09:10:46.792",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961858,1743498646801,-500.0,0.00056986,120,"2025-04-01T09:10:46.801",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961859,1743498646811,-2201.08,0.00056986,120,"2025-04-01T09:10:46.811",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961860,1743498646820,-283.61767592,0.00056986,120,"2025-04-01T09:10:46.820",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961861,1743498646830,-500.0,0.00056986,7,"2025-04-01T09:10:46.830",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961862,1743498646840,-500.0,0.00056986,120,"2025-04-01T09:10:46.840",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961863,1743498646851,-500.0,0.00056986,120,"2025-04-01T09:10:46.851",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961864,1743498646862,-500.0,0.00056986,120,"2025-04-01T09:10:46.862",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961865,1743498646872,-642.99053014,0.00056986,120,"2025-04-01T09:10:46.872",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961866,1743498646885,-500.0,0.00056986,120,"2025-04-01T09:10:46.885",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961867,1743498646895,-500.0,0.00056986,120,"2025-04-01T09:10:46.895",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961868,1743498646905,-62869.05,0.00056986,7,"2025-04-01T09:10:46.905",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961869,1743498646915,-500.0,0.00056986,120,"2025-04-01T09:10:46.915",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961870,1743498646927,-1343.29,0.00056986,2,"2025-04-01T09:10:46.927",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961871,1743498646936,-500.0,0.00056986,120,"2025-04-01T09:10:46.936",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961872,1743498646946,-500.0,0.00056986,120,"2025-04-01T09:10:46.946",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961873,1743498646956,-500.0,0.00056986,120,"2025-04-01T09:10:46.956",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961874,1743498646966,-1784.02,0.00056986,120,"2025-04-01T09:10:46.966",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961875,1743498646976,-500.0,0.00056986,120,"2025-04-01T09:10:46.976",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961876,1743498646986,-500.0,0.00056986,120,"2025-04-01T09:10:46.986",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961877,1743498646995,-500.0,0.00056986,120,"2025-04-01T09:10:46.995",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961878,1743498647006,-500.0,0.00056986,120,"2025-04-01T09:10:47.006",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961879,1743498647023,-500.0,0.00056986,120,"2025-04-01T09:10:47.023",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961880,1743498647034,-500.0,0.00056986,120,"2025-04-01T09:10:47.034",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961881,1743498647043,-577.75,0.00056986,120,"2025-04-01T09:10:47.043",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961882,1743498647053,-500.0,0.00056986,120,"2025-04-01T09:10:47.053",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961883,1743498647063,-500.0,0.00056986,120,"2025-04-01T09:10:47.063",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961884,1743498647073,-500.0,0.00056986,120,"2025-04-01T09:10:47.073",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961885,1743498647082,-719.39,0.00056986,2,"2025-04-01T09:10:47.082",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961886,1743498647092,-214.57933571,0.00056986,120,"2025-04-01T09:10:47.092",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961887,1743498647102,-500.0,0.00056986,120,"2025-04-01T09:10:47.102",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961888,1743498647113,-500.0,0.00056986,120,"2025-04-01T09:10:47.113",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961889,1743498647123,-500.0,0.00056986,120,"2025-04-01T09:10:47.123",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961890,1743498647133,-151.0,0.00056986,120,"2025-04-01T09:10:47.133",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961891,1743498647144,-500.0,0.00056986,2,"2025-04-01T09:10:47.144",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961892,1743498647154,-500.0,0.00056986,120,"2025-04-01T09:10:47.154",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961893,1743498647163,-500.0,0.00056986,120,"2025-04-01T09:10:47.163",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961894,1743498647173,-500.0,0.00056986,120,"2025-04-01T09:10:47.173",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961895,1743498647183,-500.0,0.00056986,100,"2025-04-01T09:10:47.183",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961896,1743498647193,-500.0,0.00056986,120,"2025-04-01T09:10:47.193",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961897,1743498647203,-151.0,0.00056986,120,"2025-04-01T09:10:47.203",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961898,1743498647212,-500.0,0.00056999,2,"2025-04-01T09:10:47.212",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961899,1743498647222,-22102.97839341,0.00057,120,"2025-04-01T09:10:47.222",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961900,1743498647247,-710.00145659,0.00057,120,"2025-04-01T09:10:47.247",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961901,1743498647259,-396.36531613,0.00057,120,"2025-04-01T09:10:47.259",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961964,1743499508124,4534.34087183,0.00015,2,"2025-04-01T09:25:08.124",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961965,1743499508154,4534.34087183,0.00015,2,"2025-04-01T09:25:08.154",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961966,1743499508183,4534.34087183,0.00015,2,"2025-04-01T09:25:08.183",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961967,1743499508212,4534.34087183,0.00015,2,"2025-04-01T09:25:08.212",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961968,1743499508240,4534.34087183,0.00015,2,"2025-04-01T09:25:08.240",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961969,1743499508267,4534.34087183,0.00015,2,"2025-04-01T09:25:08.267",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961970,1743499508295,4534.34087183,0.00015,2,"2025-04-01T09:25:08.295",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961971,1743499508323,4534.34087183,0.00015,2,"2025-04-01T09:25:08.323",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961972,1743499508350,4534.34087183,0.00015,2,"2025-04-01T09:25:08.350",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961973,1743499508381,4534.34087183,0.00015,2,"2025-04-01T09:25:08.381",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961975,1743499520274,2752.51077463,9e-05,2,"2025-04-01T09:25:20.274",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961976,1743499526168,989.5196623,0.000108,2,"2025-04-01T09:25:26.168",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961988,1743499630851,-300.0,0.00014999,2,"2025-04-01T09:27:10.851",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356961989,1743499677434,246.03458798,0.0001,2,"2025-04-01T09:27:57.434",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962013,1743499802716,350.0,0.00014949,12,"2025-04-01T09:30:02.716",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962022,1743499831687,-164.72664768,0.000149,2,"2025-04-01T09:30:31.687",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962023,1743499831696,-150.31319835,0.000149,2,"2025-04-01T09:30:31.696",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962024,1743499831705,-700.0,0.00014999,2,"2025-04-01T09:30:31.705",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962025,1743499831714,-997.88016597,0.00015,2,"2025-04-01T09:30:31.714",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962026,1743499831850,-4373.79999612,0.00015,2,"2025-04-01T09:30:31.850",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962027,1743499831959,-115884.96154195,0.00015,2,"2025-04-01T09:30:31.959",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962099,1743499837599,-289699.71289371,0.00015,2,"2025-04-01T09:30:37.599",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962107,1743499837655,-661.95917989,0.00015,2,"2025-04-01T09:30:37.655",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962109,1743499837667,-16447.2989366,0.00015,2,"2025-04-01T09:30:37.667",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962110,1743499837678,-352.45555397,0.00015,2,"2025-04-01T09:30:37.678",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962111,1743499837711,-728.92766959,0.00015,2,"2025-04-01T09:30:37.711",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962112,1743499837768,-26035.71357418,0.00015,2,"2025-04-01T09:30:37.768",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962113,1743499837782,-263.0,0.00015,2,"2025-04-01T09:30:37.782",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962116,1743499840130,-2079624.89193067,0.00015,2,"2025-04-01T09:30:40.130",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962117,1743499840139,-150401.20375125,0.00015,2,"2025-04-01T09:30:40.139",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962118,1743499840149,-350.0,0.0001639,12,"2025-04-01T09:30:40.149",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962119,1743499840158,-350.0,0.0001656,12,"2025-04-01T09:30:40.158",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962120,1743499840167,-561.5503968,0.000189,2,"2025-04-01T09:30:40.167",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962121,1743499840176,-341.71356482,0.00019,2,"2025-04-01T09:30:40.176",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962122,1743499840187,-21076.0,0.0002,4,"2025-04-01T09:30:40.187",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962123,1743499840196,-151.61,0.0002,2,"2025-04-01T09:30:40.196",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962124,1743499840206,-151.61,0.0002,2,"2025-04-01T09:30:40.206",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962125,1743499840215,-151.61,0.0002,2,"2025-04-01T09:30:40.215",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962126,1743499840225,-151.61,0.0002,2,"2025-04-01T09:30:40.225",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962127,1743499840235,-151.61,0.0002,2,"2025-04-01T09:30:40.235",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962128,1743499840244,-151.61,0.0002,2,"2025-04-01T09:30:40.244",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962129,1743499840254,-151.61,0.0002,2,"2025-04-01T09:30:40.254",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962130,1743499840267,-5000.00958577,0.00024,5,"2025-04-01T09:30:40.267",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962131,1743499840276,-151.61,0.0002479,2,"2025-04-01T09:30:40.276",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962132,1743499840285,-268803.227164,0.000248,2,"2025-04-01T09:30:40.285",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962133,1743499840295,-151.61,0.0002489,2,"2025-04-01T09:30:40.295",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962134,1743499840304,-275807.394633,0.000249,2,"2025-04-01T09:30:40.304",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962135,1743499840313,-151.0,0.000249,7,"2025-04-01T09:30:40.313",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962136,1743499840322,-151.0,0.000249,7,"2025-04-01T09:30:40.322",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962137,1743499840331,-151.0,0.000249,7,"2025-04-01T09:30:40.331",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962138,1743499840342,-151.0,0.000249,7,"2025-04-01T09:30:40.342",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962139,1743499840352,-254.697106,0.000249,7,"2025-04-01T09:30:40.352",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962140,1743499840363,-151.0,0.000249,7,"2025-04-01T09:30:40.363",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962141,1743499840373,-151.0,0.000249,7,"2025-04-01T09:30:40.373",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962142,1743499840382,-163.58,0.00026849,2,"2025-04-01T09:30:40.382",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962143,1743499840392,-150.31319834,0.00028567,2,"2025-04-01T09:30:40.392",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962144,1743499840401,-831.13063498,0.00034127,2,"2025-04-01T09:30:40.401",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962145,1743499840411,-150.31319834,0.00042233,15,"2025-04-01T09:30:40.411",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962146,1743499840420,-150.0,0.000444,2,"2025-04-01T09:30:40.420",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962147,1743499840429,-163.58,0.00045205,2,"2025-04-01T09:30:40.429",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962148,1743499840439,-520.63018577,0.00046,120,"2025-04-01T09:30:40.439",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962149,1743499840448,-270.51,0.000466,7,"2025-04-01T09:30:40.448",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962150,1743499840457,-2084.11072271,0.00047,117,"2025-04-01T09:30:40.457",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962151,1743499840467,-1052.27620994,0.00048,120,"2025-04-01T09:30:40.467",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962152,1743499840476,-1000.0,0.0004824,2,"2025-04-01T09:30:40.476",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962153,1743499840485,-150.0,0.0004899,120,"2025-04-01T09:30:40.485",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962154,1743499840494,-150.0,0.0004899,120,"2025-04-01T09:30:40.494",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962155,1743499840503,-150.0,0.0004899,120,"2025-04-01T09:30:40.503",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962156,1743499840513,-150.0,0.0004899,120,"2025-04-01T09:30:40.513",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962157,1743499840522,-266.88,0.00048993,38,"2025-04-01T09:30:40.522",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962158,1743499840531,-1000.0,0.00049086,120,"2025-04-01T09:30:40.531",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962159,1743499840540,-208.099,0.00050875,120,"2025-04-01T09:30:40.540",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962160,1743499840549,-208.1,0.00050875,120,"2025-04-01T09:30:40.549",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962161,1743499840559,-1003.53609582,0.00051903,120,"2025-04-01T09:30:40.559",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962162,1743499840568,-295.48,0.0005256,2,"2025-04-01T09:30:40.568",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962163,1743499840577,-199.54171814,0.0005298,30,"2025-04-01T09:30:40.577",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962164,1743499840587,-225.42,0.000539,14,"2025-04-01T09:30:40.587",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962165,1743499840596,-2401.9284,0.00054079,2,"2025-04-01T09:30:40.596",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962166,1743499840605,-288.55654032,0.00054132,2,"2025-04-01T09:30:40.605",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962167,1743499840614,-23900.0,0.00054179,2,"2025-04-01T09:30:40.614",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962168,1743499840623,-151.7,0.00054232,120,"2025-04-01T09:30:40.623",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962169,1743499840633,-1000.0,0.0005427,120,"2025-04-01T09:30:40.633",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962170,1743499840642,-151.15,0.00054441,120,"2025-04-01T09:30:40.642",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962171,1743499840651,-156.21,0.00054505,2,"2025-04-01T09:30:40.651",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962172,1743499840660,-160.94,0.00054505,2,"2025-04-01T09:30:40.660",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962173,1743499840669,-500.0,0.00054694,2,"2025-04-01T09:30:40.669",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962174,1743499840679,-256.3057,0.00054694,2,"2025-04-01T09:30:40.679",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962175,1743499840688,-23007.2162,0.00054694,2,"2025-04-01T09:30:40.688",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962176,1743499840697,-200.734,0.00054694,103,"2025-04-01T09:30:40.697",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962177,1743499840707,-500.0,0.00054794,120,"2025-04-01T09:30:40.707",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962178,1743499840716,-500.0,0.00054794,120,"2025-04-01T09:30:40.716",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962179,1743499840725,-500.0,0.00054794,120,"2025-04-01T09:30:40.725",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962181,1743499840734,-500.0,0.00054794,120,"2025-04-01T09:30:40.734",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962182,1743499840743,-500.0,0.00054794,120,"2025-04-01T09:30:40.743",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962184,1743499840752,-500.0,0.00054794,120,"2025-04-01T09:30:40.752",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962186,1743499840761,-505.26996906,0.00054794,120,"2025-04-01T09:30:40.761",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962188,1743499840770,-500.0,0.00054794,120,"2025-04-01T09:30:40.770",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962189,1743499840780,-500.0,0.00054794,120,"2025-04-01T09:30:40.780",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962190,1743499840789,-1742.52,0.00054794,120,"2025-04-01T09:30:40.789",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962191,1743499840799,-500.0,0.00054794,120,"2025-04-01T09:30:40.799",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962192,1743499840808,-1063.44,0.00054794,2,"2025-04-01T09:30:40.808",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962193,1743499840818,-500.0,0.00054794,120,"2025-04-01T09:30:40.818",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962194,1743499840827,-500.0,0.00054794,120,"2025-04-01T09:30:40.827",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962195,1743499840836,-500.0,0.00054794,120,"2025-04-01T09:30:40.836",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962196,1743499840846,-500.0,0.00054794,120,"2025-04-01T09:30:40.846",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962197,1743499840855,-500.0,0.00054794,120,"2025-04-01T09:30:40.855",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962198,1743499840864,-500.0,0.00054794,100,"2025-04-01T09:30:40.864",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962199,1743499840874,-500.0,0.00054794,120,"2025-04-01T09:30:40.874",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962200,1743499840884,-500.0,0.00054794,120,"2025-04-01T09:30:40.884",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962201,1743499840894,-500.0,0.00054794,120,"2025-04-01T09:30:40.894",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962202,1743499840903,-500.0,0.00054794,120,"2025-04-01T09:30:40.903",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962203,1743499840913,-500.0,0.00054794,120,"2025-04-01T09:30:40.913",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962204,1743499840923,-439.66,0.00054821,2,"2025-04-01T09:30:40.923",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962205,1743499840932,-295.48,0.00054823,2,"2025-04-01T09:30:40.932",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962206,1743499840942,-617.19,0.0005483,120,"2025-04-01T09:30:40.942",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962207,1743499840952,-3474.7412672,0.000549,2,"2025-04-01T09:30:40.952",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962208,1743499840961,-200.23396353,0.000549,11,"2025-04-01T09:30:40.961",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962209,1743499840970,-500.0,0.00054973,15,"2025-04-01T09:30:40.970",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962210,1743499840980,-151.61,0.0005499,120,"2025-04-01T09:30:40.980",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962211,1743499840990,-151.61,0.0005499,120,"2025-04-01T09:30:40.990",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962212,1743499840999,-151.61,0.0005499,120,"2025-04-01T09:30:40.999",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962213,1743499841009,-150.0,0.00054999,120,"2025-04-01T09:30:41.009",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962214,1743499841018,-150.0,0.00054999,120,"2025-04-01T09:30:41.018",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962215,1743499841028,-1085.89414756,0.00055,30,"2025-04-01T09:30:41.028",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962216,1743499841038,-81812.90086698,0.00055,5,"2025-04-01T09:30:41.038",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962217,1743499841047,-2169.17894168,0.00055,120,"2025-04-01T09:30:41.047",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962218,1743499841057,-83590.0,0.00055,15,"2025-04-01T09:30:41.057",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962219,1743499841067,-500.0,0.00055,30,"2025-04-01T09:30:41.067",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962220,1743499841077,-554584.2,0.00055,120,"2025-04-01T09:30:41.077",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962221,1743499841086,-151.0,0.00055,120,"2025-04-01T09:30:41.086",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962222,1743499841096,-151.0,0.00055,120,"2025-04-01T09:30:41.096",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962223,1743499841106,-151.0,0.00055,120,"2025-04-01T09:30:41.106",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962224,1743499841116,-832.21,0.0005505,120,"2025-04-01T09:30:41.116",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962225,1743499841125,-250.0,0.00055189,120,"2025-04-01T09:30:41.125",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962226,1743499841135,-500.0,0.00055342,120,"2025-04-01T09:30:41.135",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962227,1743499841145,-483.96401863,0.00055342,120,"2025-04-01T09:30:41.145",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962228,1743499841154,-500.0,0.00055342,120,"2025-04-01T09:30:41.154",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962229,1743499841164,-500.0,0.00055342,120,"2025-04-01T09:30:41.164",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962230,1743499841173,-500.0,0.00055342,120,"2025-04-01T09:30:41.173",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962231,1743499841184,-267.48018755,0.00055342,120,"2025-04-01T09:30:41.184",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962232,1743499841202,-500.0,0.00055342,120,"2025-04-01T09:30:41.202",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962233,1743499841213,-500.0,0.00055342,120,"2025-04-01T09:30:41.213",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962234,1743499841223,-1742.52,0.00055342,120,"2025-04-01T09:30:41.223",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962235,1743499841232,-500.0,0.00055342,120,"2025-04-01T09:30:41.232",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962236,1743499841243,-1063.44,0.00055342,2,"2025-04-01T09:30:41.243",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962237,1743499841254,-500.0,0.00055342,120,"2025-04-01T09:30:41.254",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962238,1743499841267,-500.0,0.00055342,120,"2025-04-01T09:30:41.267",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962239,1743499841276,-500.0,0.00055342,120,"2025-04-01T09:30:41.276",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962240,1743499841285,-500.0,0.00055342,120,"2025-04-01T09:30:41.285",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962241,1743499841295,-500.0,0.00055342,120,"2025-04-01T09:30:41.295",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962242,1743499841306,-500.0,0.00055342,100,"2025-04-01T09:30:41.306",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962243,1743499841315,-425.27879744,0.00055342,120,"2025-04-01T09:30:41.315",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962244,1743499841326,-500.0,0.00055342,120,"2025-04-01T09:30:41.326",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962245,1743499841337,-500.0,0.00055342,120,"2025-04-01T09:30:41.337",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962246,1743499841347,-500.0,0.00055342,120,"2025-04-01T09:30:41.347",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962247,1743499841358,-5482.19331,0.000555,120,"2025-04-01T09:30:41.358",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962248,1743499841368,-266.88,0.0005567,51,"2025-04-01T09:30:41.368",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962249,1743499841378,-6664.5886,0.0005568,2,"2025-04-01T09:30:41.378",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962250,1743499841387,-492.7904,0.0005578,120,"2025-04-01T09:30:41.387",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962251,1743499841397,-500.0,0.0005578,2,"2025-04-01T09:30:41.397",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962252,1743499841407,-500.0,0.0005578,120,"2025-04-01T09:30:41.407",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962253,1743499841417,-500.0,0.0005578,120,"2025-04-01T09:30:41.417",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962254,1743499841427,-500.0,0.0005578,120,"2025-04-01T09:30:41.427",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962255,1743499841436,-500.0,0.0005578,120,"2025-04-01T09:30:41.436",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962256,1743499841445,-500.0,0.0005578,120,"2025-04-01T09:30:41.445",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962257,1743499841455,-500.0,0.0005578,120,"2025-04-01T09:30:41.455",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962258,1743499841464,-500.0,0.0005578,120,"2025-04-01T09:30:41.464",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962259,1743499841474,-500.0,0.0005578,120,"2025-04-01T09:30:41.474",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962260,1743499841483,-500.0,0.0005578,120,"2025-04-01T09:30:41.483",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962261,1743499841493,-500.0,0.0005578,120,"2025-04-01T09:30:41.493",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962262,1743499841503,-569.51,0.0005578,2,"2025-04-01T09:30:41.503",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962263,1743499841513,-500.0,0.0005578,120,"2025-04-01T09:30:41.513",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962264,1743499841522,-500.0,0.0005578,120,"2025-04-01T09:30:41.522",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962265,1743499841532,-329.99385996,0.0005578,120,"2025-04-01T09:30:41.532",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962266,1743499841542,-500.0,0.0005578,120,"2025-04-01T09:30:41.542",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962267,1743499841552,-500.0,0.0005578,120,"2025-04-01T09:30:41.552",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962268,1743499841561,-603.79,0.0005578,120,"2025-04-01T09:30:41.561",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962269,1743499841571,-324.00405827,0.0005578,120,"2025-04-01T09:30:41.571",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962270,1743499841580,-500.0,0.0005578,120,"2025-04-01T09:30:41.580",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962271,1743499841590,-500.0,0.0005578,7,"2025-04-01T09:30:41.590",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962272,1743499841599,-500.0,0.0005578,120,"2025-04-01T09:30:41.599",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962273,1743499841611,-500.0,0.0005578,120,"2025-04-01T09:30:41.611",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962274,1743499841621,-500.0,0.0005578,120,"2025-04-01T09:30:41.621",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962275,1743499841630,-500.0,0.0005578,120,"2025-04-01T09:30:41.630",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962276,1743499841639,-500.0,0.0005578,120,"2025-04-01T09:30:41.639",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962277,1743499841649,-151.0,0.0005578,120,"2025-04-01T09:30:41.649",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962278,1743499841658,-500.0,0.0005578,120,"2025-04-01T09:30:41.658",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962279,1743499841668,-500.0,0.0005578,120,"2025-04-01T09:30:41.668",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962280,1743499841678,-222.57126762,0.0005578,120,"2025-04-01T09:30:41.678",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962281,1743499841687,-49805.66,0.0005578,7,"2025-04-01T09:30:41.687",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962282,1743499841696,-415.43313418,0.0005578,120,"2025-04-01T09:30:41.696",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962283,1743499841706,-500.0,0.0005578,120,"2025-04-01T09:30:41.706",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962284,1743499841885,-500.0,0.0005578,120,"2025-04-01T09:30:41.885",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962285,1743499841895,-1667.22,0.0005578,120,"2025-04-01T09:30:41.895",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962286,1743499841906,-500.0,0.0005578,120,"2025-04-01T09:30:41.906",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962287,1743499841916,-500.0,0.0005578,120,"2025-04-01T09:30:41.916",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962288,1743499841926,-151.7362012,0.0005578,120,"2025-04-01T09:30:41.926",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962289,1743499841935,-500.0,0.0005578,120,"2025-04-01T09:30:41.935",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962290,1743499841945,-500.0,0.0005578,120,"2025-04-01T09:30:41.945",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962291,1743499841954,-500.0,0.0005578,120,"2025-04-01T09:30:41.954",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962292,1743499841964,-500.0,0.0005578,120,"2025-04-01T09:30:41.964",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962293,1743499841974,-1757.38479521,0.0005586,30,"2025-04-01T09:30:41.974",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962294,1743499841983,-156.0497318,0.00055889,120,"2025-04-01T09:30:41.983",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962295,1743499841993,-500.0,0.0005589,120,"2025-04-01T09:30:41.993",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962296,1743499842003,-500.0,0.0005589,120,"2025-04-01T09:30:42.003",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962297,1743499842012,-500.0,0.0005589,120,"2025-04-01T09:30:42.012",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962298,1743499842022,-500.0,0.0005589,120,"2025-04-01T09:30:42.022",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962299,1743499842033,-500.0,0.0005589,120,"2025-04-01T09:30:42.033",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962300,1743499842042,-500.0,0.0005589,120,"2025-04-01T09:30:42.042",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962301,1743499842052,-1742.52,0.0005589,120,"2025-04-01T09:30:42.052",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962302,1743499842062,-500.0,0.0005589,120,"2025-04-01T09:30:42.062",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962303,1743499842073,-1063.44,0.0005589,2,"2025-04-01T09:30:42.073",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962304,1743499842084,-500.0,0.0005589,120,"2025-04-01T09:30:42.084",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962305,1743499842093,-500.0,0.0005589,120,"2025-04-01T09:30:42.093",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962306,1743499842103,-204.83774451,0.0005589,120,"2025-04-01T09:30:42.103",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962307,1743499842114,-500.0,0.0005589,120,"2025-04-01T09:30:42.114",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962308,1743499842124,-500.0,0.0005589,120,"2025-04-01T09:30:42.124",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962309,1743499842134,-500.0,0.0005589,100,"2025-04-01T09:30:42.134",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962310,1743499842144,-500.0,0.0005589,120,"2025-04-01T09:30:42.144",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962311,1743499842153,-500.0,0.0005589,120,"2025-04-01T09:30:42.153",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962312,1743499842163,-500.0,0.0005589,120,"2025-04-01T09:30:42.163",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962313,1743499842173,-87798.2439,0.000559,120,"2025-04-01T09:30:42.173",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962314,1743499842183,-5000.0,0.000559,120,"2025-04-01T09:30:42.183",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962315,1743499842192,-151.0,0.000559,120,"2025-04-01T09:30:42.192",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962316,1743499842202,-150.31319834,0.000559,15,"2025-04-01T09:30:42.202",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962317,1743499842212,-151.61,0.0005596,120,"2025-04-01T09:30:42.212",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962318,1743499842222,-147979.97112044,0.0005597,60,"2025-04-01T09:30:42.222",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962319,1743499842232,-151.0,0.0005597,120,"2025-04-01T09:30:42.232",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962320,1743499842241,-151.0,0.0005597,120,"2025-04-01T09:30:42.241",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962321,1743499842251,-500.0,0.00055989,2,"2025-04-01T09:30:42.251",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962322,1743499842263,-395.62592601,0.00055989,120,"2025-04-01T09:30:42.263",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962323,1743499842272,-500.0,0.00055989,120,"2025-04-01T09:30:42.272",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962324,1743499842282,-500.0,0.00055989,120,"2025-04-01T09:30:42.282",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962325,1743499842291,-1029.14,0.00055989,12,"2025-04-01T09:30:42.291",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962326,1743499842300,-150.0,0.00055989,120,"2025-04-01T09:30:42.300",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962327,1743499842310,-1277.39,0.00055989,30,"2025-04-01T09:30:42.310",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962328,1743499842319,-500.0,0.00055989,120,"2025-04-01T09:30:42.319",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962329,1743499842329,-500.0,0.00055989,120,"2025-04-01T09:30:42.329",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962330,1743499842340,-500.0,0.00055989,120,"2025-04-01T09:30:42.340",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962331,1743499842349,-4900.09,0.00055989,120,"2025-04-01T09:30:42.349",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962332,1743499842360,-151.0,0.00055989,120,"2025-04-01T09:30:42.360",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962333,1743499842369,-151.0,0.00055989,120,"2025-04-01T09:30:42.369",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962334,1743499842379,-500.0,0.00055989,120,"2025-04-01T09:30:42.379",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962335,1743499842388,-500.0,0.00055989,120,"2025-04-01T09:30:42.388",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962336,1743499842398,-500.0,0.00055989,7,"2025-04-01T09:30:42.398",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962337,1743499842408,-500.0,0.00055989,120,"2025-04-01T09:30:42.408",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962338,1743499842417,-500.0,0.00055989,120,"2025-04-01T09:30:42.417",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962340,1743499842427,-500.0,0.00055989,120,"2025-04-01T09:30:42.427",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962342,1743499842436,-500.0,0.00055989,120,"2025-04-01T09:30:42.436",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962344,1743499842446,-500.0,0.00055989,120,"2025-04-01T09:30:42.446",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962345,1743499842456,-151.0,0.0005599,120,"2025-04-01T09:30:42.456",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962346,1743499842465,-151.0,0.0005599,120,"2025-04-01T09:30:42.465",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962347,1743499842474,-151.0,0.0005599,30,"2025-04-01T09:30:42.474",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962348,1743499842484,-154.37097,0.0005599,110,"2025-04-01T09:30:42.484",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962349,1743499842493,-151.0,0.0005599,120,"2025-04-01T09:30:42.493",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962350,1743499842503,-151.0,0.0005599,120,"2025-04-01T09:30:42.503",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962351,1743499842512,-151.0,0.0005599,120,"2025-04-01T09:30:42.512",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962352,1743499842522,-151.683873,0.0005599,120,"2025-04-01T09:30:42.522",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962353,1743499842532,-152.3704,0.0005599,120,"2025-04-01T09:30:42.532",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962354,1743499842541,-180.253255,0.0005599,120,"2025-04-01T09:30:42.541",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962355,1743499842551,-151.0,0.0005599,120,"2025-04-01T09:30:42.551",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962356,1743499842561,-151.267185,0.0005599,120,"2025-04-01T09:30:42.561",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962357,1743499842570,-151.0,0.0005599,120,"2025-04-01T09:30:42.570",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962358,1743499842580,-151.61,0.0005599,120,"2025-04-01T09:30:42.580",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962359,1743499842590,-151.61,0.0005599,120,"2025-04-01T09:30:42.590",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962360,1743499842599,-151.61,0.0005599,120,"2025-04-01T09:30:42.599",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962361,1743499842609,-150.0,0.00055999,120,"2025-04-01T09:30:42.609",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962363,1743499842619,-150.0,0.00055999,120,"2025-04-01T09:30:42.619",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962365,1743499842629,-1242.0,0.00056,25,"2025-04-01T09:30:42.629",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962367,1743499842638,-664801.58,0.00056,120,"2025-04-01T09:30:42.638",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962369,1743499842648,-298520.66,0.00056,120,"2025-04-01T09:30:42.648",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962371,1743499842657,-158.427219,0.00056,120,"2025-04-01T09:30:42.657",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962373,1743499842666,-151.63813,0.00056,120,"2025-04-01T09:30:42.666",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962375,1743499842676,-3341.53254764,0.00056,120,"2025-04-01T09:30:42.676",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962378,1743499842685,-1000.0,0.00056,120,"2025-04-01T09:30:42.685",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962381,1743499842695,-157.83610467,0.00056,120,"2025-04-01T09:30:42.695",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962384,1743499842704,-4944.66819181,0.00056,120,"2025-04-01T09:30:42.704",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962386,1743499842713,-150.0,0.00056082,30,"2025-04-01T09:30:42.713",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962388,1743499842722,-150.0,0.00056082,30,"2025-04-01T09:30:42.722",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962390,1743499842732,-150.0,0.00056082,30,"2025-04-01T09:30:42.732",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962392,1743499842741,-150.0,0.00056082,30,"2025-04-01T09:30:42.741",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962394,1743499842751,-150.0,0.00056082,30,"2025-04-01T09:30:42.751",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962396,1743499842760,-150.0,0.00056082,30,"2025-04-01T09:30:42.760",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962398,1743499842770,-266.88,0.00056237,52,"2025-04-01T09:30:42.770",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962400,1743499842779,-500.0,0.00056327,120,"2025-04-01T09:30:42.779",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962402,1743499842788,-500.0,0.00056327,120,"2025-04-01T09:30:42.788",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962404,1743499842797,-500.0,0.00056327,120,"2025-04-01T09:30:42.797",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962406,1743499842807,-475.7526144,0.00056327,120,"2025-04-01T09:30:42.807",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962408,1743499842817,-258.85720746,0.00056327,120,"2025-04-01T09:30:42.817",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962410,1743499842826,-500.0,0.00056327,120,"2025-04-01T09:30:42.826",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962412,1743499842835,-500.0,0.00056327,120,"2025-04-01T09:30:42.835",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962413,1743499842845,-500.0,0.00056327,120,"2025-04-01T09:30:42.845",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962414,1743499842854,-500.0,0.00056327,120,"2025-04-01T09:30:42.854",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962415,1743499842864,-500.0,0.00056327,120,"2025-04-01T09:30:42.864",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962416,1743499842873,-569.51,0.00056327,2,"2025-04-01T09:30:42.873",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962417,1743499842883,-500.0,0.00056327,120,"2025-04-01T09:30:42.883",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962418,1743499842893,-553.23842092,0.00056327,120,"2025-04-01T09:30:42.893",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962419,1743499842903,-500.0,0.00056327,120,"2025-04-01T09:30:42.903",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962420,1743499842913,-500.0,0.00056327,120,"2025-04-01T09:30:42.913",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962421,1743499842923,-603.79,0.00056327,120,"2025-04-01T09:30:42.923",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962422,1743499842933,-500.0,0.00056327,120,"2025-04-01T09:30:42.933",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962423,1743499842943,-500.0,0.00056327,7,"2025-04-01T09:30:42.943",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962424,1743499842953,-500.0,0.00056327,120,"2025-04-01T09:30:42.953",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962425,1743499842962,-500.0,0.00056327,120,"2025-04-01T09:30:42.962",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962426,1743499842972,-500.0,0.00056327,120,"2025-04-01T09:30:42.972",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962427,1743499842981,-500.0,0.00056327,120,"2025-04-01T09:30:42.981",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962428,1743499842991,-500.0,0.00056327,120,"2025-04-01T09:30:42.991",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962429,1743499843001,-500.0,0.00056327,120,"2025-04-01T09:30:43.001",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962430,1743499843010,-282.74995241,0.00056327,120,"2025-04-01T09:30:43.010",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962431,1743499843020,-49805.66,0.00056327,7,"2025-04-01T09:30:43.020",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962432,1743499843030,-500.0,0.00056327,120,"2025-04-01T09:30:43.030",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962433,1743499843039,-500.0,0.00056327,120,"2025-04-01T09:30:43.039",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962434,1743499843049,-1667.22,0.00056327,120,"2025-04-01T09:30:43.049",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962435,1743499843059,-500.0,0.00056327,120,"2025-04-01T09:30:43.059",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962436,1743499843068,-460.46159486,0.00056327,120,"2025-04-01T09:30:43.068",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962437,1743499843077,-500.0,0.00056327,120,"2025-04-01T09:30:43.077",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962438,1743499843086,-500.0,0.00056327,120,"2025-04-01T09:30:43.086",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962439,1743499843096,-500.0,0.00056327,120,"2025-04-01T09:30:43.096",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962440,1743499843106,-500.0,0.00056327,120,"2025-04-01T09:30:43.106",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962441,1743499843116,-500.0,0.00056438,120,"2025-04-01T09:30:43.116",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962442,1743499843126,-500.0,0.00056438,120,"2025-04-01T09:30:43.126",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962443,1743499843135,-500.0,0.00056438,120,"2025-04-01T09:30:43.135",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962444,1743499843145,-500.0,0.00056438,120,"2025-04-01T09:30:43.145",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962445,1743499843154,-500.0,0.00056438,120,"2025-04-01T09:30:43.154",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962446,1743499843163,-500.0,0.00056438,120,"2025-04-01T09:30:43.163",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962447,1743499843173,-1742.52,0.00056438,120,"2025-04-01T09:30:43.173",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962448,1743499843182,-500.0,0.00056438,120,"2025-04-01T09:30:43.182",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962449,1743499843192,-1063.44,0.00056438,2,"2025-04-01T09:30:43.192",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962450,1743499843202,-500.0,0.00056438,120,"2025-04-01T09:30:43.202",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962451,1743499843211,-500.0,0.00056438,120,"2025-04-01T09:30:43.211",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962452,1743499843221,-500.0,0.00056438,120,"2025-04-01T09:30:43.221",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962453,1743499843230,-500.0,0.00056438,120,"2025-04-01T09:30:43.230",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962454,1743499843240,-500.0,0.00056438,100,"2025-04-01T09:30:43.240",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962455,1743499843249,-500.0,0.00056438,120,"2025-04-01T09:30:43.249",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962456,1743499843262,-500.0,0.00056438,120,"2025-04-01T09:30:43.262",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962457,1743499843271,-500.0,0.00056438,120,"2025-04-01T09:30:43.271",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962458,1743499843281,-500.0,0.00056537,2,"2025-04-01T09:30:43.281",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962459,1743499843290,-500.0,0.00056537,120,"2025-04-01T09:30:43.290",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962460,1743499843300,-500.0,0.00056537,120,"2025-04-01T09:30:43.300",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962461,1743499843310,-1029.14,0.00056537,12,"2025-04-01T09:30:43.310",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962462,1743499843319,-1277.39,0.00056537,30,"2025-04-01T09:30:43.319",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962463,1743499843329,-500.0,0.00056537,120,"2025-04-01T09:30:43.329",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962465,1743499843339,-500.0,0.00056537,120,"2025-04-01T09:30:43.339",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962467,1743499843348,-500.0,0.00056537,120,"2025-04-01T09:30:43.348",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962469,1743499843358,-4900.09,0.00056537,120,"2025-04-01T09:30:43.358",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962472,1743499843367,-500.0,0.00056537,120,"2025-04-01T09:30:43.367",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962474,1743499843376,-500.0,0.00056537,120,"2025-04-01T09:30:43.376",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962476,1743499843386,-500.0,0.00056537,7,"2025-04-01T09:30:43.386",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962477,1743499843395,-500.0,0.00056537,120,"2025-04-01T09:30:43.395",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962478,1743499843405,-500.0,0.00056537,120,"2025-04-01T09:30:43.405",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962479,1743499843414,-500.0,0.00056537,120,"2025-04-01T09:30:43.414",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962480,1743499843424,-500.0,0.00056537,120,"2025-04-01T09:30:43.424",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962481,1743499843433,-499.89302117,0.00056537,120,"2025-04-01T09:30:43.433",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962482,1743499843443,-712.04315278,0.00056753,15,"2025-04-01T09:30:43.443",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962483,1743499843452,-500.0,0.00056875,120,"2025-04-01T09:30:43.452",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962484,1743499843462,-178.81413181,0.00056875,120,"2025-04-01T09:30:43.462",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962485,1743499843471,-500.0,0.00056875,120,"2025-04-01T09:30:43.471",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962486,1743499843480,-500.0,0.00056875,120,"2025-04-01T09:30:43.480",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962487,1743499843490,-500.0,0.00056875,120,"2025-04-01T09:30:43.490",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962488,1743499843500,-500.0,0.00056875,120,"2025-04-01T09:30:43.500",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962489,1743499843510,-500.0,0.00056875,120,"2025-04-01T09:30:43.510",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962490,1743499843520,-500.0,0.00056875,120,"2025-04-01T09:30:43.520",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962491,1743499843529,-569.51,0.00056875,2,"2025-04-01T09:30:43.529",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962492,1743499843539,-500.0,0.00056875,120,"2025-04-01T09:30:43.539",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962493,1743499843549,-500.0,0.00056875,120,"2025-04-01T09:30:43.549",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962494,1743499843559,-500.0,0.00056875,120,"2025-04-01T09:30:43.559",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962495,1743499843569,-603.79,0.00056875,120,"2025-04-01T09:30:43.569",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962496,1743499843578,-500.0,0.00056875,120,"2025-04-01T09:30:43.578",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962497,1743499843587,-500.0,0.00056875,7,"2025-04-01T09:30:43.587",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962498,1743499843596,-500.0,0.00056875,120,"2025-04-01T09:30:43.596",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962499,1743499843607,-500.0,0.00056875,120,"2025-04-01T09:30:43.607",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962500,1743499843617,-500.0,0.00056875,120,"2025-04-01T09:30:43.617",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962501,1743499843626,-500.0,0.00056875,120,"2025-04-01T09:30:43.626",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962502,1743499843636,-500.0,0.00056875,120,"2025-04-01T09:30:43.636",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962503,1743499843645,-500.0,0.00056875,120,"2025-04-01T09:30:43.645",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962504,1743499843654,-49805.66,0.00056875,7,"2025-04-01T09:30:43.654",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962505,1743499843663,-500.0,0.00056875,120,"2025-04-01T09:30:43.663",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962506,1743499843672,-500.0,0.00056875,120,"2025-04-01T09:30:43.672",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962507,1743499843682,-1667.22,0.00056875,120,"2025-04-01T09:30:43.682",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962508,1743499843691,-500.0,0.00056875,120,"2025-04-01T09:30:43.691",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962509,1743499843700,-500.0,0.00056875,120,"2025-04-01T09:30:43.700",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962510,1743499843710,-500.0,0.00056875,120,"2025-04-01T09:30:43.710",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962511,1743499843719,-500.0,0.00056875,120,"2025-04-01T09:30:43.719",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962512,1743499843729,-500.0,0.00056875,120,"2025-04-01T09:30:43.729",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962513,1743499843739,-5000.0,0.00056885,120,"2025-04-01T09:30:43.739",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962514,1743499843748,-150.0,0.00056899,120,"2025-04-01T09:30:43.748",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962515,1743499843757,-6573.0424,0.000569,2,"2025-04-01T09:30:43.757",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962516,1743499843767,-13660.6349,0.000569,2,"2025-04-01T09:30:43.767",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962517,1743499843777,-500.0,0.00056975,2,"2025-04-01T09:30:43.777",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962518,1743499843787,-543.0662008,0.00056986,120,"2025-04-01T09:30:43.787",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962519,1743499843796,-500.0,0.00056986,120,"2025-04-01T09:30:43.796",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962520,1743499843806,-500.0,0.00056986,120,"2025-04-01T09:30:43.806",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962521,1743499843816,-481.31598824,0.00056986,120,"2025-04-01T09:30:43.816",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962522,1743499843825,-500.0,0.00056986,120,"2025-04-01T09:30:43.825",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962523,1743499843838,-500.0,0.00056986,120,"2025-04-01T09:30:43.838",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962524,1743499843848,-1742.52,0.00056986,120,"2025-04-01T09:30:43.848",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962525,1743499843858,-500.0,0.00056986,120,"2025-04-01T09:30:43.858",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962526,1743499843870,-1063.44,0.00056986,2,"2025-04-01T09:30:43.870",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962527,1743499843879,-500.0,0.00056986,120,"2025-04-01T09:30:43.879",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962528,1743499843889,-500.0,0.00056986,120,"2025-04-01T09:30:43.889",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962529,1743499843899,-270.58216595,0.00056986,120,"2025-04-01T09:30:43.899",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962530,1743499843908,-500.0,0.00056986,120,"2025-04-01T09:30:43.908",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962531,1743499843918,-500.0,0.00056986,100,"2025-04-01T09:30:43.918",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962532,1743499843927,-500.0,0.00056986,120,"2025-04-01T09:30:43.927",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962533,1743499843937,-500.0,0.00056986,120,"2025-04-01T09:30:43.937",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962534,1743499843947,-500.0,0.00056986,120,"2025-04-01T09:30:43.947",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962535,1743499843956,-1228.27305136,0.00056989,120,"2025-04-01T09:30:43.956",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962536,1743499843966,-151.0,0.0005699,120,"2025-04-01T09:30:43.966",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962537,1743499843976,-151.61,0.0005699,120,"2025-04-01T09:30:43.976",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962538,1743499843985,-151.61,0.0005699,120,"2025-04-01T09:30:43.985",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962539,1743499843995,-151.61,0.0005699,120,"2025-04-01T09:30:43.995",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962540,1743499844005,-500.0,0.00056999,2,"2025-04-01T09:30:44.005",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962541,1743499844015,-500.0,0.00056999,2,"2025-04-01T09:30:44.015",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962542,1743499844024,-150.0,0.00056999,120,"2025-04-01T09:30:44.024",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962543,1743499844034,-37790.65483387,0.00057,120,"2025-04-01T09:30:44.034",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962544,1743499844048,-140000.0,0.00057,120,"2025-04-01T09:30:44.048",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962545,1743499844062,-18572.3651586,0.00057,30,"2025-04-01T09:30:44.062",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962546,1743499844075,-282831.17308977,0.00057,120,"2025-04-01T09:30:44.075",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962547,1743499844185,-151.0,0.000249,7,"2025-04-01T09:30:44.185",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962548,1743499844194,-193.94220916,0.00055342,120,"2025-04-01T09:30:44.194",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962549,1743499844952,-306.05779084,0.00055342,120,"2025-04-01T09:30:44.952",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962550,1743499844962,-500.0,0.0005589,120,"2025-04-01T09:30:44.962",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962551,1743499844972,-500.0,0.00056438,120,"2025-04-01T09:30:44.972",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962552,1743499844982,-500.0,0.00056986,120,"2025-04-01T09:30:44.982",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962553,1743499844992,-41940.80742824,0.00057,120,"2025-04-01T09:30:44.992",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962556,1743499845633,-2468.22373007,0.00057,120,"2025-04-01T09:30:45.633",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962557,1743499845645,-12736.87844838,0.00057,120,"2025-04-01T09:30:45.645",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962558,1743499845657,-2398.01786048,0.00057,120,"2025-04-01T09:30:45.657",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962559,1743499845668,-1351.48121036,0.00057,120,"2025-04-01T09:30:45.668",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962560,1743499845689,-7321.95849467,0.00057,120,"2025-04-01T09:30:45.689",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962561,1743499845700,-34683.16204105,0.00057,120,"2025-04-01T09:30:45.700",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962562,1743499845711,-41252.96929208,0.00057,120,"2025-04-01T09:30:45.711",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962563,1743499845803,-150.0,0.00054821,2,"2025-04-01T09:30:45.803",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962564,1743499845813,-435.70187622,0.00057,120,"2025-04-01T09:30:45.813",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962565,1743499845861,-453.38237401,0.00057,120,"2025-04-01T09:30:45.861",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962566,1743499845916,-7531.52,0.00057,120,"2025-04-01T09:30:45.916",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962577,1743499948111,-500.0,0.00054794,2,"2025-04-01T09:32:28.111",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962578,1743499948136,-500.0,0.00054794,120,"2025-04-01T09:32:28.136",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962579,1743499948162,-500.0,0.00054794,120,"2025-04-01T09:32:28.162",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962580,1743499948188,-500.0,0.00054794,120,"2025-04-01T09:32:28.188",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962581,1743499948213,-500.0,0.00054794,120,"2025-04-01T09:32:28.213",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962582,1743499948237,-350.0,0.00054794,12,"2025-04-01T09:32:28.237",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962583,1743499948262,-500.0,0.00054794,7,"2025-04-01T09:32:28.262",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962584,1743499948287,-500.0,0.00054794,120,"2025-04-01T09:32:28.287",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962585,1743499948313,-500.0,0.00054794,120,"2025-04-01T09:32:28.313",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962586,1743499948338,-500.0,0.00054794,120,"2025-04-01T09:32:28.338",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962587,1743499948363,-500.0,0.00054794,120,"2025-04-01T09:32:28.363",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962588,1743499948393,-19650.0,0.00055,120,"2025-04-01T09:32:28.393",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962589,1743499949456,-458.14797618,0.00054794,120,"2025-04-01T09:32:29.456",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962590,1743499949479,-500.0,0.00054794,120,"2025-04-01T09:32:29.479",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962591,1743499949503,-24041.85202382,0.00055,120,"2025-04-01T09:32:29.503",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962592,1743499950394,-25000.0,0.00055,120,"2025-04-01T09:32:30.394",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962593,1743499951333,-25000.0,0.00055,120,"2025-04-01T09:32:31.333",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962631,1743501031411,1499.15,0.00013699,2,"2025-04-01T09:50:31.411",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962633,1743501031748,1499.15,0.00013699,2,"2025-04-01T09:50:31.748",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962634,1743501031885,-250.0,0.00017,2,"2025-04-01T09:50:31.885",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962635,1743501031896,-350.0,0.00017425,12,"2025-04-01T09:50:31.896",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962636,1743501031907,-350.0,0.000187,12,"2025-04-01T09:50:31.907",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962637,1743501031918,-350.0,0.000187,12,"2025-04-01T09:50:31.918",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962638,1743501031927,-158.7,0.00026849,2,"2025-04-01T09:50:31.927",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962639,1743501031938,-158.7,0.00042583,2,"2025-04-01T09:50:31.938",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962640,1743501031949,-333.824,0.0004264,2,"2025-04-01T09:50:31.949",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962641,1743501031958,-216.5305851,0.000454,2,"2025-04-01T09:50:31.958",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962642,1743501031968,-255.78,0.000455,2,"2025-04-01T09:50:31.968",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962643,1743501031978,-265.93,0.00052721,2,"2025-04-01T09:50:31.978",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962644,1743501031987,-194.7113605,0.0005298,30,"2025-04-01T09:50:31.987",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962645,1743501031996,-1146.05467875,0.00053852,2,"2025-04-01T09:50:31.996",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962646,1743501032010,-7960.48382933,0.00053852,2,"2025-04-01T09:50:32.010",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962647,1743501032044,-78.80149192,0.00053852,2,"2025-04-01T09:50:32.044",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962648,1743501032054,-1107.88092044,0.00054,120,"2025-04-01T09:50:32.054",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962649,1743501032143,1499.15,0.00013699,2,"2025-04-01T09:50:32.143",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962650,1743501032158,-3000.0,0.00054,120,"2025-04-01T09:50:32.158",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962651,1743501032206,-2039.40212491,0.00054,120,"2025-04-01T09:50:32.206",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962652,1743501032217,-738.53790114,0.00054,120,"2025-04-01T09:50:32.217",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962653,1743501032229,-541.54581457,0.00054,120,"2025-04-01T09:50:32.229",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962658,1743501032566,1499.15,0.00013699,2,"2025-04-01T09:50:32.566",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962665,1743501033020,1499.15,0.00013699,2,"2025-04-01T09:50:33.020",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962666,1743501033429,1499.15,0.00013699,2,"2025-04-01T09:50:33.429",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962667,1743501033801,1499.15,0.00013699,2,"2025-04-01T09:50:33.801",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962668,1743501034136,1499.15,0.00013699,2,"2025-04-01T09:50:34.136",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962669,1743501034544,1499.15,0.00013699,2,"2025-04-01T09:50:34.544",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962670,1743501035054,1499.15,0.00013699,2,"2025-04-01T09:50:35.054",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962671,1743501035519,1499.15,0.00013699,2,"2025-04-01T09:50:35.519",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962672,1743501036026,1499.15,0.00013699,2,"2025-04-01T09:50:36.026",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962673,1743501037337,1499.15,0.00013699,2,"2025-04-01T09:50:37.337",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962681,1743501037819,-126758.02573086,0.00054,120,"2025-04-01T09:50:37.819",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962682,1743501037924,-871.7117907,0.00054,120,"2025-04-01T09:50:37.924",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962683,1743501037936,-55486.61178126,0.00054,120,"2025-04-01T09:50:37.936",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962684,1743501037946,-1095.14944174,0.00054,120,"2025-04-01T09:50:37.946",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962685,1743501037977,-37021.3131722,0.00054,120,"2025-04-01T09:50:37.977",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962686,1743501037988,-98820.93693976,0.00054,120,"2025-04-01T09:50:37.988",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962687,1743501038225,1499.15,0.00013699,2,"2025-04-01T09:50:38.225",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962688,1743501038707,1499.15,0.00013699,2,"2025-04-01T09:50:38.707",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962689,1743501039110,1499.15,0.00013699,2,"2025-04-01T09:50:39.110",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962690,1743501039547,1499.15,0.00013699,2,"2025-04-01T09:50:39.547",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962701,1743501040152,1499.15,0.00013699,2,"2025-04-01T09:50:40.152",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962702,1743501040340,-504.75002726,0.00054,120,"2025-04-01T09:50:40.340",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962703,1743501040393,-4000.0,0.00054,120,"2025-04-01T09:50:40.393",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962704,1743501040448,-259.32520555,0.00054,120,"2025-04-01T09:50:40.448",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962709,1743501041097,1499.15,0.00013699,2,"2025-04-01T09:50:41.097",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962710,1743501041655,1499.2290036,0.00013699,2,"2025-04-01T09:50:41.655",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962720,1743501043212,-67754.80914961,0.00054,120,"2025-04-01T09:50:43.212",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962721,1743501043222,-156.04973192,0.00054102,120,"2025-04-01T09:50:43.222",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962722,1743501043231,-151.15,0.00054202,120,"2025-04-01T09:50:43.231",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962723,1743501043241,-156.0497318,0.00054247,120,"2025-04-01T09:50:43.241",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962724,1743501043250,-156.0497318,0.00054392,120,"2025-04-01T09:50:43.250",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962725,1743501043259,-250.0,0.00054639,120,"2025-04-01T09:50:43.259",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962726,1743501043269,-152.52,0.000547,49,"2025-04-01T09:50:43.269",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962727,1743501043278,-150.0,0.00054793,9,"2025-04-01T09:50:43.278",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962728,1743501043287,-500.0,0.00054794,120,"2025-04-01T09:50:43.287",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962729,1743501043297,-500.0,0.00054794,120,"2025-04-01T09:50:43.297",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962730,1743501043306,-500.0,0.00054794,120,"2025-04-01T09:50:43.306",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962731,1743501043316,-500.0,0.00054794,120,"2025-04-01T09:50:43.316",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962732,1743501043325,-193.20197961,0.00054794,120,"2025-04-01T09:50:43.325",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962733,1743501043335,-160.587,0.00054794,103,"2025-04-01T09:50:43.335",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962734,1743501043344,-351.1517741,0.00054794,120,"2025-04-01T09:50:43.344",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962735,1743501043354,-500.0,0.00054794,2,"2025-04-01T09:50:43.354",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962736,1743501043363,-500.0,0.00054794,120,"2025-04-01T09:50:43.363",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962737,1743501043373,-500.0,0.00054794,120,"2025-04-01T09:50:43.373",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962738,1743501043382,-528.31,0.00054794,120,"2025-04-01T09:50:43.382",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962739,1743501043392,-500.0,0.00054794,120,"2025-04-01T09:50:43.392",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962740,1743501043401,-300.0,0.000548,20,"2025-04-01T09:50:43.401",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962741,1743501043411,-2095.26853294,0.0005489,15,"2025-04-01T09:50:43.411",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962742,1743501043420,-2830.65237823,0.0005489,2,"2025-04-01T09:50:43.420",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962765,1743501044118,-0.70378214,0.0005489,2,"2025-04-01T09:50:44.118",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962776,1743501045938,-151.7,0.00053678,120,"2025-04-01T09:50:45.938",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962777,1743501045948,-156.0497318,0.00054537,120,"2025-04-01T09:50:45.948",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962778,1743501045958,-13259.72183963,0.0005489,2,"2025-04-01T09:50:45.958",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962779,1743501045967,-6313.0612,0.0005489,2,"2025-04-01T09:50:45.967",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962780,1743501045978,-2220.6166,0.0005489,2,"2025-04-01T09:50:45.978",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962781,1743501045987,-9295.4395,0.0005489,2,"2025-04-01T09:50:45.987",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962782,1743501045997,-19991.104,0.0005489,2,"2025-04-01T09:50:45.997",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962783,1743501046008,-1722.6595,0.000549,2,"2025-04-01T09:50:46.008",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962784,1743501046017,-461.66571738,0.000549,26,"2025-04-01T09:50:46.017",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962785,1743501046026,-3069.0006,0.000549,120,"2025-04-01T09:50:46.026",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962786,1743501046036,-700.0,0.000549,20,"2025-04-01T09:50:46.036",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962787,1743501046045,-151.61,0.0005498,120,"2025-04-01T09:50:46.045",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962788,1743501046055,-265.93,0.00054985,2,"2025-04-01T09:50:46.055",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962789,1743501046064,-500.0,0.00054989,120,"2025-04-01T09:50:46.064",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962790,1743501046074,-371.85420352,0.00054989,120,"2025-04-01T09:50:46.074",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962791,1743501046083,-943.37,0.00054989,12,"2025-04-01T09:50:46.083",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962792,1743501046094,-150.0,0.00054989,120,"2025-04-01T09:50:46.094",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962793,1743501046105,-1170.94,0.00054989,30,"2025-04-01T09:50:46.105",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962794,1743501046117,-310.94689924,0.00054989,120,"2025-04-01T09:50:46.117",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962795,1743501046128,-317.42375057,0.00054989,120,"2025-04-01T09:50:46.128",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962796,1743501046141,-500.0,0.00054989,120,"2025-04-01T09:50:46.141",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962797,1743501046152,-4491.75,0.00054989,120,"2025-04-01T09:50:46.152",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962798,1743501046164,-500.0,0.00054989,120,"2025-04-01T09:50:46.164",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962799,1743501046176,-500.0,0.00054989,120,"2025-04-01T09:50:46.176",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962800,1743501046186,-500.0,0.00054989,120,"2025-04-01T09:50:46.186",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962801,1743501046196,-500.0,0.00054989,120,"2025-04-01T09:50:46.196",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962802,1743501046206,-500.0,0.00054989,120,"2025-04-01T09:50:46.206",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962803,1743501046218,-500.0,0.00054989,120,"2025-04-01T09:50:46.218",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962804,1743501046228,-500.0,0.00054989,120,"2025-04-01T09:50:46.228",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962805,1743501046240,-500.0,0.00054989,7,"2025-04-01T09:50:46.240",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962806,1743501046251,-500.0,0.00054989,120,"2025-04-01T09:50:46.251",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962807,1743501046262,-500.0,0.00054989,120,"2025-04-01T09:50:46.262",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962808,1743501046273,-500.0,0.00054989,120,"2025-04-01T09:50:46.273",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962809,1743501046284,-500.0,0.00054989,120,"2025-04-01T09:50:46.284",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962810,1743501046294,-500.0,0.00054989,120,"2025-04-01T09:50:46.294",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962811,1743501046305,-500.0,0.00054989,2,"2025-04-01T09:50:46.305",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962812,1743501046315,-500.0,0.00054989,7,"2025-04-01T09:50:46.315",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962813,1743501046327,-500.0,0.00054989,120,"2025-04-01T09:50:46.327",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962814,1743501046338,-500.0,0.00054989,120,"2025-04-01T09:50:46.338",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962815,1743501046349,-1458.82,0.00054989,120,"2025-04-01T09:50:46.349",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962816,1743501046360,-2857.98339951,0.00054989,7,"2025-04-01T09:50:46.360",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962817,1743501046374,-536.27981719,0.00054989,7,"2025-04-01T09:50:46.374",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962818,1743501046388,-40185.6867833,0.00054989,7,"2025-04-01T09:50:46.388",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962819,1743501046399,-362.21701181,0.00054989,120,"2025-04-01T09:50:46.399",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962820,1743501046410,-500.0,0.00054989,120,"2025-04-01T09:50:46.410",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962821,1743501046421,-500.0,0.00054989,120,"2025-04-01T09:50:46.421",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962822,1743501046431,-500.0,0.00054989,120,"2025-04-01T09:50:46.431",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962823,1743501046441,-1379.49,0.00054989,120,"2025-04-01T09:50:46.441",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962824,1743501046451,-500.0,0.00054989,120,"2025-04-01T09:50:46.451",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962825,1743501046461,-500.0,0.00054989,120,"2025-04-01T09:50:46.461",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962826,1743501046471,-500.0,0.00054989,120,"2025-04-01T09:50:46.471",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962827,1743501046483,-500.0,0.00054989,120,"2025-04-01T09:50:46.483",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962828,1743501046495,-841.89,0.00054989,2,"2025-04-01T09:50:46.495",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962829,1743501046506,-500.0,0.00054989,120,"2025-04-01T09:50:46.506",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962830,1743501046517,-500.0,0.00054989,120,"2025-04-01T09:50:46.517",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962831,1743501046529,-500.0,0.00054989,120,"2025-04-01T09:50:46.529",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962832,1743501046539,-500.0,0.00054989,120,"2025-04-01T09:50:46.539",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962833,1743501046550,-500.0,0.00054989,120,"2025-04-01T09:50:46.550",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962834,1743501046562,-500.0,0.00054989,120,"2025-04-01T09:50:46.562",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962835,1743501046573,-500.0,0.00054989,100,"2025-04-01T09:50:46.573",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962836,1743501046585,-500.0,0.00054989,120,"2025-04-01T09:50:46.585",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962837,1743501046595,-500.0,0.00054989,120,"2025-04-01T09:50:46.595",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962838,1743501046607,-500.0,0.00054989,120,"2025-04-01T09:50:46.607",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962839,1743501046618,-500.0,0.00054989,120,"2025-04-01T09:50:46.618",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962840,1743501046633,-500.0,0.00054989,120,"2025-04-01T09:50:46.633",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962841,1743501046645,-500.0,0.00054989,120,"2025-04-01T09:50:46.645",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962842,1743501046656,-500.0,0.00054989,2,"2025-04-01T09:50:46.656",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962843,1743501046667,-630.06912383,0.00054989,120,"2025-04-01T09:50:46.667",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962844,1743501046678,-500.0,0.00054989,120,"2025-04-01T09:50:46.678",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962845,1743501046689,-54911.57408106,0.0005499,4,"2025-04-01T09:50:46.689",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962872,1743501356368,-1000.0,0.000498,30,"2025-04-01T09:55:56.368",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962874,1743501360237,-303.80857868,0.000498,30,"2025-04-01T09:56:00.237",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962875,1743501360264,-156.0497318,0.00052143,120,"2025-04-01T09:56:00.264",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962876,1743501360290,-156.0497318,0.00052672,120,"2025-04-01T09:56:00.290",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962877,1743501360315,-189.99793257,0.0005298,30,"2025-04-01T09:56:00.315",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962878,1743501360340,-156.0497318,0.000532,120,"2025-04-01T09:56:00.340",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962879,1743501360364,-38.04429335,0.00053729,120,"2025-04-01T09:56:00.364",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962881,1743501372204,-118.00543845,0.00053729,120,"2025-04-01T09:56:12.204",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962882,1743501372228,-150.0,0.00053729,120,"2025-04-01T09:56:12.228",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962883,1743501372254,-731.99456155,0.00054,120,"2025-04-01T09:56:12.254",0.0003431,87.14,0.9713138536874557,3417450337.153183]
[356962897,1743502236229,-152.87,0.00026849,2,"2025-04-01T10:10:36.229",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962898,1743502236239,-350.0,0.00028192,12,"2025-04-01T10:10:36.239",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962899,1743502236249,-350.0,0.00029534,12,"2025-04-01T10:10:36.249",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962900,1743502236259,-350.0,0.00038038,12,"2025-04-01T10:10:36.259",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962901,1743502236268,-4474.0,0.000471,5,"2025-04-01T10:10:36.268",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962902,1743502236277,-368.97,0.00050539,2,"2025-04-01T10:10:36.277",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962903,1743502236286,-1000.0,0.0005154,20,"2025-04-01T10:10:36.286",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962904,1743502236296,-411.65215967,0.000518,2,"2025-04-01T10:10:36.296",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962905,1743502236307,-1018.96473832,0.000519,15,"2025-04-01T10:10:36.307",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962906,1743502236317,-41111.99533548,0.00052,2,"2025-04-01T10:10:36.317",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962917,1743502238086,-90140.39119091,0.00052,2,"2025-04-01T10:10:38.086",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962918,1743502238201,-150.0,0.000518,2,"2025-04-01T10:10:38.201",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962919,1743502238212,-32747.61347361,0.00052,2,"2025-04-01T10:10:38.212",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962920,1743502238223,-160.587,0.00052,94,"2025-04-01T10:10:38.223",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962921,1743502238234,-1292.78,0.00052455,2,"2025-04-01T10:10:38.234",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962922,1743502238245,-1018.96473832,0.00052456,15,"2025-04-01T10:10:38.245",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962923,1743502238255,-368.97,0.00052803,2,"2025-04-01T10:10:38.255",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962924,1743502238266,-250.0,0.00052827,120,"2025-04-01T10:10:38.266",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962925,1743502238277,-189.99793257,0.0005298,30,"2025-04-01T10:10:38.277",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962926,1743502238288,-1018.96473832,0.00053011,15,"2025-04-01T10:10:38.288",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962927,1743502238298,-3000.0,0.000535,120,"2025-04-01T10:10:38.298",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962928,1743502238312,-155.90118542,0.0005354,120,"2025-04-01T10:10:38.312",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962929,1743502238322,-1018.96473832,0.00053567,15,"2025-04-01T10:10:38.322",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962930,1743502238332,-1000.0,0.00053816,120,"2025-04-01T10:10:38.332",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962931,1743502238342,-155.90118542,0.00053867,120,"2025-04-01T10:10:38.342",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962932,1743502238352,-326.5044,0.0005389,2,"2025-04-01T10:10:38.352",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962933,1743502238362,-7836.3483,0.0005389,2,"2025-04-01T10:10:38.362",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962934,1743502238373,-1048.2899,0.000539,2,"2025-04-01T10:10:38.373",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962935,1743502238383,-300.0,0.000539,19,"2025-04-01T10:10:38.383",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962936,1743502238393,-5000.0,0.000539,120,"2025-04-01T10:10:38.393",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962937,1743502238402,-521.34310914,0.000539,26,"2025-04-01T10:10:38.402",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962938,1743502238413,-2800.85280892,0.000539,15,"2025-04-01T10:10:38.413",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962939,1743502238422,-27103.7533227,0.0005399,4,"2025-04-01T10:10:38.422",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962940,1743502238432,-108221.474957,0.0005399,4,"2025-04-01T10:10:38.432",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962941,1743502238442,-151.61,0.0005399,120,"2025-04-01T10:10:38.442",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962942,1743502238452,-150.0,0.00053999,120,"2025-04-01T10:10:38.452",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962943,1743502238461,-206.22764761,0.00054,62,"2025-04-01T10:10:38.461",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962944,1743502238471,-707.23552753,0.00054,62,"2025-04-01T10:10:38.471",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962945,1743502238481,-301134.35543845,0.00054,120,"2025-04-01T10:10:38.481",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962946,1743502238491,-243591.99391256,0.00054,120,"2025-04-01T10:10:38.491",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962947,1743502238503,-1010.11679554,0.00054,120,"2025-04-01T10:10:38.503",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962948,1743502238516,-1319.41034812,0.00054,120,"2025-04-01T10:10:38.516",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962950,1743502240457,-150.0,0.00052,2,"2025-04-01T10:10:40.457",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962951,1743502240467,-2535.31124165,0.00054,120,"2025-04-01T10:10:40.467",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962969,1743502243497,-150.0,0.0005298,30,"2025-04-01T10:10:43.497",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962970,1743502243507,-4262.08368588,0.00054,120,"2025-04-01T10:10:43.507",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962971,1743502243547,-0.54542485,0.00054,120,"2025-04-01T10:10:43.547",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962975,1743502246139,-250.0,0.00037589,2,"2025-04-01T10:10:46.139",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962976,1743502246149,-30500.72570476,0.00054,120,"2025-04-01T10:10:46.149",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962977,1743502246178,-8988.63146947,0.00054,120,"2025-04-01T10:10:46.178",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962978,1743502246201,-3769.40000012,0.00054,120,"2025-04-01T10:10:46.201",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962979,1743502246213,-102069.24718603,0.00054,120,"2025-04-01T10:10:46.213",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962980,1743502246234,-538.2,0.00054,120,"2025-04-01T10:10:46.234",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962981,1743502246245,-14474.14633253,0.00054,120,"2025-04-01T10:10:46.245",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962982,1743502246258,-36365.76833271,0.00054,120,"2025-04-01T10:10:46.258",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356962983,1743502246345,-594.39914268,0.00054,120,"2025-04-01T10:10:46.345",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963057,1743503004476,-214.0,0.00026848,2,"2025-04-01T10:23:24.476",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963058,1743503018454,-162.07,0.00026849,2,"2025-04-01T10:23:38.454",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963059,1743503018479,-175504.175971,0.00026849,2,"2025-04-01T10:23:38.479",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963061,1743503045292,1154.7724,0.00026749,2,"2025-04-01T10:24:05.292",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963063,1743503108694,89540.5865044,0.00015,2,"2025-04-01T10:25:08.694",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963064,1743503108785,2123.45688955,0.00024,2,"2025-04-01T10:25:08.785",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963066,1743503110415,14134.75477728,0.000264,2,"2025-04-01T10:25:10.415",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963067,1743503130382,2318.33486882,0.00021,2,"2025-04-01T10:25:30.382",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963068,1743503136433,730.50571968,0.00019,2,"2025-04-01T10:25:36.433",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963073,1743503161615,4342.73772183,0.00026,2,"2025-04-01T10:26:01.615",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963087,1743503266471,11287.85029719,0.0002501,2,"2025-04-01T10:27:46.471",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963088,1743503270708,14672.66412011,0.0002,4,"2025-04-01T10:27:50.708",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963089,1743503280420,549.35725585,0.0001,2,"2025-04-01T10:28:00.420",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963090,1743503282426,2556.12922689,0.0002,4,"2025-04-01T10:28:02.426",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963091,1743503284424,32041.0961894,0.00015,2,"2025-04-01T10:28:04.424",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963095,1743503326905,163.11566527,0.00028,60,"2025-04-01T10:28:46.905",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963096,1743503402595,350.0,0.00015,12,"2025-04-01T10:30:02.595",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963105,1743503407806,-11654.67,0.0001499,2,"2025-04-01T10:30:07.806",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963106,1743503407832,-320.58115737,0.00014999,2,"2025-04-01T10:30:07.832",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963107,1743503407857,-326.43138797,0.00014999,2,"2025-04-01T10:30:07.857",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963108,1743503407883,-164.0,0.00014999,2,"2025-04-01T10:30:07.883",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963109,1743503407908,-332177.86376828,0.00015,2,"2025-04-01T10:30:07.908",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963110,1743503422237,-12465.68254534,0.00015,2,"2025-04-01T10:30:22.237",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963119,1743503432136,-350.0,0.00016499,12,"2025-04-01T10:30:32.136",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963121,1743503432146,-350.0,0.00021218,12,"2025-04-01T10:30:32.146",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963122,1743503432155,-512.17759608,0.00025,2,"2025-04-01T10:30:32.155",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963124,1743503432245,-2413.0644918,0.00025,2,"2025-04-01T10:30:32.245",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963125,1743503432254,-1023.60271605,0.00025,2,"2025-04-01T10:30:32.254",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963126,1743503432263,-160.83911461,0.00025,2,"2025-04-01T10:30:32.263",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963127,1743503432273,-3248.67600916,0.000251,2,"2025-04-01T10:30:32.273",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963128,1743503432282,-576.51521802,0.0002599,2,"2025-04-01T10:30:32.282",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963129,1743503432292,-4433.65,0.00026,2,"2025-04-01T10:30:32.292",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963130,1743503432301,-3266.79006616,0.000275,2,"2025-04-01T10:30:32.301",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963131,1743503432311,-162.18215288,0.00030629,2,"2025-04-01T10:30:32.311",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963132,1743503432320,-175.66268597,0.0003121,2,"2025-04-01T10:30:32.320",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963133,1743503432331,-21140.82855806,0.00033785,2,"2025-04-01T10:30:32.331",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963134,1743503432340,-299.46600187,0.00035,30,"2025-04-01T10:30:32.340",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963135,1743503432350,-5066.8138,0.00036986,10,"2025-04-01T10:30:32.350",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963136,1743503432360,-749.85174617,0.00037,5,"2025-04-01T10:30:32.360",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963137,1743503432370,-167.42,0.0003751,2,"2025-04-01T10:30:32.370",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963138,1743503432380,-150.99,0.0003751,2,"2025-04-01T10:30:32.380",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963139,1743503432389,-4681.27,0.0003751,2,"2025-04-01T10:30:32.389",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963140,1743503432401,-162.07,0.00037863,2,"2025-04-01T10:30:32.401",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963141,1743503432412,-3741.06,0.00037863,2,"2025-04-01T10:30:32.412",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963142,1743503432422,-951.67,0.00037863,2,"2025-04-01T10:30:32.422",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963143,1743503432431,-4191.82978795,0.00042059,2,"2025-04-01T10:30:32.431",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963144,1743503432442,-381.12,0.00042059,2,"2025-04-01T10:30:32.442",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963145,1743503432452,-1000.0,0.0004254,10,"2025-04-01T10:30:32.452",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963146,1743503432461,-332.45115318,0.0004276,4,"2025-04-01T10:30:32.461",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963147,1743503432471,-165.08,0.0004276,2,"2025-04-01T10:30:32.471",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963148,1743503432481,-573.0,0.00042761,2,"2025-04-01T10:30:32.481",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963149,1743503432491,-1479.0,0.00042761,2,"2025-04-01T10:30:32.491",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963150,1743503432501,-789.0,0.00042761,2,"2025-04-01T10:30:32.501",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963151,1743503432510,-1275.0,0.00042761,2,"2025-04-01T10:30:32.510",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963152,1743503432520,-543.0,0.00042761,2,"2025-04-01T10:30:32.520",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963153,1743503432529,-1433.0,0.00042761,2,"2025-04-01T10:30:32.529",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963154,1743503432539,-908.0,0.00042761,2,"2025-04-01T10:30:32.539",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963155,1743503432548,-4092.0,0.00042761,2,"2025-04-01T10:30:32.548",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963156,1743503432558,-1117.0,0.00042761,2,"2025-04-01T10:30:32.558",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963157,1743503432568,-219.762,0.00042761,2,"2025-04-01T10:30:32.568",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963158,1743503432578,-643.738,0.00042761,2,"2025-04-01T10:30:32.578",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963159,1743503432587,-1283.0,0.00042761,2,"2025-04-01T10:30:32.587",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963160,1743503432597,-172.514,0.00042761,65,"2025-04-01T10:30:32.597",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963161,1743503432607,-814.29,0.00043111,2,"2025-04-01T10:30:32.607",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963163,1743503432616,-2000.0,0.00043456,4,"2025-04-01T10:30:32.616",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963165,1743503432625,-500.0,0.00043836,120,"2025-04-01T10:30:32.625",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963167,1743503432635,-500.0,0.00043836,120,"2025-04-01T10:30:32.635",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963169,1743503432645,-500.0,0.00043836,120,"2025-04-01T10:30:32.645",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963175,1743503432860,-500.0,0.00043836,120,"2025-04-01T10:30:32.860",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963176,1743503432870,-547.09279813,0.00043836,120,"2025-04-01T10:30:32.870",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963177,1743503432880,-597.38160919,0.0004399,30,"2025-04-01T10:30:32.880",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963178,1743503432890,-1715.0,0.00044294,2,"2025-04-01T10:30:32.890",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963179,1743503432900,-656.64302303,0.00044449,2,"2025-04-01T10:30:32.900",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963180,1743503432910,-200.0,0.00045012,2,"2025-04-01T10:30:32.910",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963181,1743503432919,-150.01,0.00045051,2,"2025-04-01T10:30:32.919",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963182,1743503432929,-1650.89,0.00045308,2,"2025-04-01T10:30:32.929",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963183,1743503432939,-161.27,0.00045323,2,"2025-04-01T10:30:32.939",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963184,1743503432948,-1000.0,0.00045357,10,"2025-04-01T10:30:32.948",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963185,1743503432958,-814.29,0.00045375,2,"2025-04-01T10:30:32.958",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963186,1743503432968,-1000.0,0.00045409,2,"2025-04-01T10:30:32.968",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963187,1743503432978,-178.43,0.00045514,120,"2025-04-01T10:30:32.978",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963188,1743503432988,-300.0,0.00045515,2,"2025-04-01T10:30:32.988",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963189,1743503432998,-1009.59,0.0004563,2,"2025-04-01T10:30:32.998",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963190,1743503433007,-573.0,0.00045761,2,"2025-04-01T10:30:33.007",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963191,1743503433017,-1365.0,0.00045761,2,"2025-04-01T10:30:33.017",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963192,1743503433027,-789.0,0.00045761,2,"2025-04-01T10:30:33.027",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963193,1743503433036,-1273.0,0.00045761,2,"2025-04-01T10:30:33.036",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963194,1743503433047,-543.0,0.00045761,2,"2025-04-01T10:30:33.047",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963195,1743503433057,-1433.0,0.00045761,2,"2025-04-01T10:30:33.057",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963196,1743503433067,-908.0,0.00045761,2,"2025-04-01T10:30:33.067",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963197,1743503433077,-4088.0,0.00045761,2,"2025-04-01T10:30:33.077",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963198,1743503433086,-267.899,0.00045761,2,"2025-04-01T10:30:33.086",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963199,1743503433096,-151.0,0.00045761,2,"2025-04-01T10:30:33.096",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963200,1743503433106,-643.0,0.00045761,2,"2025-04-01T10:30:33.106",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963201,1743503433115,-1283.0,0.00045761,2,"2025-04-01T10:30:33.115",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963202,1743503433124,-185.99,0.00045898,2,"2025-04-01T10:30:33.124",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963203,1743503433134,-3055.78478241,0.000459,119,"2025-04-01T10:30:33.134",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963204,1743503433143,-3271.21718643,0.00045966,2,"2025-04-01T10:30:33.143",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963205,1743503433153,-226.22301054,0.00046,120,"2025-04-01T10:30:33.153",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963206,1743503433163,-779.10706379,0.00046,60,"2025-04-01T10:30:33.163",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963207,1743503433173,-26809.30513229,0.00046,120,"2025-04-01T10:30:33.173",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963208,1743503433182,-153.0,0.00046027,90,"2025-04-01T10:30:33.182",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963209,1743503433192,-153.0,0.00046027,90,"2025-04-01T10:30:33.192",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963210,1743503433201,-153.0,0.00046027,90,"2025-04-01T10:30:33.201",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963211,1743503433211,-153.0,0.00046027,90,"2025-04-01T10:30:33.211",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963212,1743503433220,-153.0,0.00046027,90,"2025-04-01T10:30:33.220",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963213,1743503433230,-153.0,0.00046027,90,"2025-04-01T10:30:33.230",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963214,1743503433240,-153.0,0.00046027,90,"2025-04-01T10:30:33.240",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963215,1743503433249,-153.0,0.00046027,90,"2025-04-01T10:30:33.249",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963216,1743503433262,-153.0,0.00046027,90,"2025-04-01T10:30:33.262",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963217,1743503433272,-153.0,0.00046027,90,"2025-04-01T10:30:33.272",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963218,1743503433281,-153.0,0.00046027,90,"2025-04-01T10:30:33.281",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963219,1743503433291,-153.0,0.00046027,90,"2025-04-01T10:30:33.291",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963220,1743503433301,-153.0,0.00046027,90,"2025-04-01T10:30:33.301",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963221,1743503433311,-153.0,0.00046027,90,"2025-04-01T10:30:33.311",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963222,1743503433320,-153.0,0.00046027,90,"2025-04-01T10:30:33.320",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963223,1743503433330,-153.0,0.00046027,90,"2025-04-01T10:30:33.330",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963224,1743503433345,-153.0,0.00046027,90,"2025-04-01T10:30:33.345",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963225,1743503433356,-153.0,0.00046027,90,"2025-04-01T10:30:33.356",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963226,1743503433366,-153.0,0.00046027,90,"2025-04-01T10:30:33.366",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963227,1743503433376,-153.0,0.00046027,90,"2025-04-01T10:30:33.376",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963228,1743503433385,-153.0,0.00046027,90,"2025-04-01T10:30:33.385",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963229,1743503433395,-153.0,0.00046027,90,"2025-04-01T10:30:33.395",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963230,1743503433409,-153.0,0.00046027,90,"2025-04-01T10:30:33.409",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963231,1743503433419,-153.0,0.00046027,90,"2025-04-01T10:30:33.419",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963232,1743503433428,-153.0,0.00046027,90,"2025-04-01T10:30:33.428",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963233,1743503433438,-153.0,0.00046027,90,"2025-04-01T10:30:33.438",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963234,1743503433448,-153.0,0.00046027,90,"2025-04-01T10:30:33.448",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963235,1743503433457,-153.0,0.00046027,90,"2025-04-01T10:30:33.457",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963236,1743503433466,-153.0,0.00046027,90,"2025-04-01T10:30:33.466",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963237,1743503433475,-153.0,0.00046027,90,"2025-04-01T10:30:33.475",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963238,1743503433486,-153.0,0.00046027,90,"2025-04-01T10:30:33.486",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963239,1743503433495,-153.0,0.00046027,90,"2025-04-01T10:30:33.495",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963240,1743503433504,-153.0,0.00046027,90,"2025-04-01T10:30:33.504",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963241,1743503433513,-153.0,0.00046027,90,"2025-04-01T10:30:33.513",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963242,1743503433522,-153.0,0.00046027,90,"2025-04-01T10:30:33.522",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963243,1743503433531,-153.0,0.00046027,90,"2025-04-01T10:30:33.531",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963244,1743503433540,-1921.64,0.00046399,2,"2025-04-01T10:30:33.540",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963245,1743503433549,-501.93285497,0.00047245,10,"2025-04-01T10:30:33.549",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963246,1743503433557,-500.0,0.00047245,2,"2025-04-01T10:30:33.557",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963247,1743503433566,-1959.1472159,0.00047495,120,"2025-04-01T10:30:33.566",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963248,1743503433577,-814.29,0.00047639,2,"2025-04-01T10:30:33.577",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963249,1743503433586,-1000.0,0.00048173,10,"2025-04-01T10:30:33.586",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963250,1743503433596,-763.77,0.00048218,2,"2025-04-01T10:30:33.596",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963251,1743503433605,-1852.42,0.0004867,120,"2025-04-01T10:30:33.605",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963252,1743503433615,-1888.06036931,0.0004868,15,"2025-04-01T10:30:33.615",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963253,1743503433624,-3033.95912038,0.0004869,15,"2025-04-01T10:30:33.624",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963254,1743503433634,-38651.80657722,0.000487,120,"2025-04-01T10:30:33.634",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963255,1743503433643,-623.75446103,0.00048773,10,"2025-04-01T10:30:33.643",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963256,1743503433653,-41822.2968287,0.0004878,4,"2025-04-01T10:30:33.653",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963257,1743503433663,-5304.97426256,0.0004878,4,"2025-04-01T10:30:33.663",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963258,1743503433672,-2652.48713128,0.0004879,4,"2025-04-01T10:30:33.672",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963259,1743503433683,-23872.3841815,0.0004879,4,"2025-04-01T10:30:33.683",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963260,1743503433693,-151.54,0.0004879,2,"2025-04-01T10:30:33.693",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963261,1743503433702,-506.29451858,0.00048799,7,"2025-04-01T10:30:33.702",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963262,1743503433712,-499999.0,0.000488,120,"2025-04-01T10:30:33.712",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963263,1743503433721,-287794.74607861,0.000488,120,"2025-04-01T10:30:33.721",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963264,1743503433734,-34016.66704485,0.000488,120,"2025-04-01T10:30:33.734",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963265,1743503433744,-359.50637832,0.000488,30,"2025-04-01T10:30:33.744",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963266,1743503433754,-500.0,0.000488,17,"2025-04-01T10:30:33.754",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963267,1743503433763,-20249.87645605,0.000488,7,"2025-04-01T10:30:33.763",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963268,1743503433773,-162.07,0.00048877,2,"2025-04-01T10:30:33.773",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963269,1743503433783,-1000.0,0.000489,17,"2025-04-01T10:30:33.783",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963270,1743503433793,-150.0,0.0004899,120,"2025-04-01T10:30:33.793",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963271,1743503433802,-150.0,0.00049,2,"2025-04-01T10:30:33.802",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963272,1743503433812,-1888.06036924,0.0004926,15,"2025-04-01T10:30:33.812",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963273,1743503433822,-3033.95912038,0.00049269,15,"2025-04-01T10:30:33.822",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963274,1743503433832,-161.66,0.00049295,2,"2025-04-01T10:30:33.832",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963275,1743503433842,-181.77,0.00049313,120,"2025-04-01T10:30:33.842",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963276,1743503433852,-23900.0,0.00049465,2,"2025-04-01T10:30:33.852",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963277,1743503433862,-1303.80857868,0.000498,30,"2025-04-01T10:30:33.862",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963278,1743503433872,-1888.06036924,0.0004984,15,"2025-04-01T10:30:33.872",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963279,1743503433881,-3033.95912038,0.00049848,15,"2025-04-01T10:30:33.881",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963280,1743503433891,-2685.31124165,0.0004987,5,"2025-04-01T10:30:33.891",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963281,1743503433902,-1600.0,0.000499,18,"2025-04-01T10:30:33.902",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963282,1743503433911,-155.90118542,0.000499,120,"2025-04-01T10:30:33.911",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963283,1743503433921,-155.90118542,0.000499,120,"2025-04-01T10:30:33.921",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963284,1743503433930,-155.90118542,0.000499,120,"2025-04-01T10:30:33.930",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963285,1743503433940,-814.29,0.00049903,2,"2025-04-01T10:30:33.940",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963286,1743503433950,-500.0,0.00049961,10,"2025-04-01T10:30:33.950",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963287,1743503433963,-151.54,0.0004999,120,"2025-04-01T10:30:33.963",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963288,1743503433973,-150.0,0.00049999,120,"2025-04-01T10:30:33.973",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963289,1743503433982,-66752.84336419,0.0005,62,"2025-04-01T10:30:33.982",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963290,1743503433992,-500000.0,0.0005,120,"2025-04-01T10:30:33.992",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963291,1743503434002,-735.44328847,0.000501,2,"2025-04-01T10:30:34.002",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963292,1743503434012,-155.90118542,0.0005029,120,"2025-04-01T10:30:34.012",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963293,1743503434022,-1000.0,0.00050355,120,"2025-04-01T10:30:34.022",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963294,1743503434032,-1888.06036924,0.0005042,15,"2025-04-01T10:30:34.032",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963295,1743503434041,-3033.95912038,0.00050427,15,"2025-04-01T10:30:34.041",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963296,1743503434051,-155.90118542,0.00050692,120,"2025-04-01T10:30:34.051",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963297,1743503434060,-152.5,0.000507,42,"2025-04-01T10:30:34.060",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963298,1743503434070,-600.0,0.00050716,120,"2025-04-01T10:30:34.070",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963299,1743503434080,-282.12962368,0.000509,42,"2025-04-01T10:30:34.080",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963300,1743503434090,-2100.0,0.000509,18,"2025-04-01T10:30:34.090",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963301,1743503434099,-150.0,0.00050947,2,"2025-04-01T10:30:34.099",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963302,1743503434108,-1000.0,0.0005099,10,"2025-04-01T10:30:34.108",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963303,1743503434118,-151.54,0.0005099,120,"2025-04-01T10:30:34.118",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963304,1743503434129,-150.0,0.00050999,120,"2025-04-01T10:30:34.129",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963305,1743503434138,-323260.10043635,0.00051,120,"2025-04-01T10:30:34.138",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963306,1743503434154,-37326.47635501,0.00051,120,"2025-04-01T10:30:34.154",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963307,1743503434165,-2902.25719,0.00051,120,"2025-04-01T10:30:34.165",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963308,1743503434177,-17160.53207099,0.00051,120,"2025-04-01T10:30:34.177",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963309,1743503434188,-9158.46,0.00051,120,"2025-04-01T10:30:34.188",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963310,1743503434204,-6625.31777006,0.00051,120,"2025-04-01T10:30:34.204",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963311,1743503434217,-2402.46792901,0.00051,120,"2025-04-01T10:30:34.217",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963395,1743503440558,-2049.043,0.00042761,2,"2025-04-01T10:30:40.558",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963396,1743503440568,-283.0103109,0.00043836,120,"2025-04-01T10:30:40.568",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963397,1743503440579,-2040.0,0.00045761,2,"2025-04-01T10:30:40.579",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963398,1743503440589,-228.50197158,0.00048699,120,"2025-04-01T10:30:40.589",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963399,1743503440599,-224.40681016,0.00048699,120,"2025-04-01T10:30:40.599",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963400,1743503440610,-150.0,0.000509,42,"2025-04-01T10:30:40.610",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963401,1743503440620,-101164.38824858,0.00051,120,"2025-04-01T10:30:40.620",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963402,1743503440629,-500.0,0.00051,30,"2025-04-01T10:30:40.629",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963403,1743503440640,-500.0,0.00051,30,"2025-04-01T10:30:40.640",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963404,1743503440652,-500.0,0.00051,30,"2025-04-01T10:30:40.652",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963405,1743503440662,-500.0,0.00051,30,"2025-04-01T10:30:40.662",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963406,1743503440671,-500.0,0.00051,30,"2025-04-01T10:30:40.671",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963407,1743503440681,-500.0,0.00051,30,"2025-04-01T10:30:40.681",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963408,1743503440690,-500.0,0.00051,30,"2025-04-01T10:30:40.690",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963409,1743503440699,-500.0,0.00051,30,"2025-04-01T10:30:40.699",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963410,1743503440709,-500.0,0.00051,30,"2025-04-01T10:30:40.709",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963411,1743503440720,-500.0,0.00051,30,"2025-04-01T10:30:40.720",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963412,1743503440730,-500.0,0.00051,30,"2025-04-01T10:30:40.730",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963413,1743503440739,-500.0,0.00051,30,"2025-04-01T10:30:40.739",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963414,1743503440749,-500.0,0.00051,30,"2025-04-01T10:30:40.749",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963415,1743503440759,-500.0,0.00051,30,"2025-04-01T10:30:40.759",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963416,1743503440770,-500.0,0.00051,30,"2025-04-01T10:30:40.770",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963417,1743503440781,-500.0,0.00051,30,"2025-04-01T10:30:40.781",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963418,1743503440790,-500.0,0.00051,30,"2025-04-01T10:30:40.790",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963419,1743503440799,-500.0,0.00051,30,"2025-04-01T10:30:40.799",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963420,1743503440808,-500.0,0.00051,30,"2025-04-01T10:30:40.808",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963421,1743503440818,-500.0,0.00051,30,"2025-04-01T10:30:40.818",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963422,1743503440827,-500.0,0.00051,30,"2025-04-01T10:30:40.827",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963423,1743503440836,-500.0,0.00051,30,"2025-04-01T10:30:40.836",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963424,1743503440846,-500.0,0.00051,30,"2025-04-01T10:30:40.846",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963425,1743503440856,-500.0,0.00051,30,"2025-04-01T10:30:40.856",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963426,1743503440865,-500.0,0.00051,30,"2025-04-01T10:30:40.865",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963427,1743503440874,-500.0,0.00051,30,"2025-04-01T10:30:40.874",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963428,1743503440883,-500.0,0.00051,30,"2025-04-01T10:30:40.883",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963429,1743503440892,-500.0,0.00051,30,"2025-04-01T10:30:40.892",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963430,1743503440902,-500.0,0.00051,30,"2025-04-01T10:30:40.902",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963431,1743503440911,-500.0,0.00051,30,"2025-04-01T10:30:40.911",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963432,1743503440919,-500.0,0.00051,30,"2025-04-01T10:30:40.919",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963433,1743503440929,-500.0,0.00051,30,"2025-04-01T10:30:40.929",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963434,1743503440938,-500.0,0.00051,30,"2025-04-01T10:30:40.938",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963435,1743503440947,-500.0,0.00051,30,"2025-04-01T10:30:40.947",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963437,1743503440957,-500.0,0.00051,30,"2025-04-01T10:30:40.957",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963440,1743503440967,-500.0,0.00051,30,"2025-04-01T10:30:40.967",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963441,1743503440976,-500.0,0.00051,30,"2025-04-01T10:30:40.976",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963442,1743503440985,-500.0,0.00051,30,"2025-04-01T10:30:40.985",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963443,1743503440995,-572.0,0.00051,30,"2025-04-01T10:30:40.995",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963444,1743503441004,-151.926495,0.00051,120,"2025-04-01T10:30:41.004",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963445,1743503441014,-151.0,0.00051,120,"2025-04-01T10:30:41.014",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963446,1743503441023,-151.0,0.00051,120,"2025-04-01T10:30:41.023",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963447,1743503441032,-151.0,0.00051,120,"2025-04-01T10:30:41.032",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963448,1743503441041,-151.0,0.00051,120,"2025-04-01T10:30:41.041",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963449,1743503441051,-151.0,0.00051,120,"2025-04-01T10:30:41.051",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963450,1743503441060,-1888.06036924,0.00051,15,"2025-04-01T10:30:41.060",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963451,1743503441070,-151.0,0.00051,120,"2025-04-01T10:30:41.070",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963452,1743503441080,-151.0,0.00051,120,"2025-04-01T10:30:41.080",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963453,1743503441089,-151.0,0.00051,120,"2025-04-01T10:30:41.089",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963454,1743503441099,-151.0,0.00051,120,"2025-04-01T10:30:41.099",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963455,1743503441109,-151.0,0.00051,120,"2025-04-01T10:30:41.109",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963456,1743503441119,-151.0,0.00051,120,"2025-04-01T10:30:41.119",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963457,1743503441139,-151.0,0.00051,120,"2025-04-01T10:30:41.139",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963458,1743503441150,-151.0,0.00051,120,"2025-04-01T10:30:41.150",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963459,1743503441159,-151.0,0.00051,120,"2025-04-01T10:30:41.159",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963460,1743503441169,-3033.95912038,0.00051006,15,"2025-04-01T10:30:41.169",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963461,1743503441179,-1952.98,0.00051035,30,"2025-04-01T10:30:41.179",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963462,1743503441188,-1000.0,0.00051085,120,"2025-04-01T10:30:41.188",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963463,1743503441198,-155.90118542,0.00051095,120,"2025-04-01T10:30:41.198",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963464,1743503441208,-500.0,0.0005137,120,"2025-04-01T10:30:41.208",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963465,1743503441218,-500.0,0.0005137,120,"2025-04-01T10:30:41.218",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963466,1743503441228,-500.0,0.0005137,120,"2025-04-01T10:30:41.228",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963467,1743503441237,-500.0,0.0005137,120,"2025-04-01T10:30:41.237",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963468,1743503441247,-461.56278254,0.0005137,120,"2025-04-01T10:30:41.247",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963469,1743503441256,-204.42,0.000514,7,"2025-04-01T10:30:41.256",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963470,1743503441266,-155.90118542,0.00051497,120,"2025-04-01T10:30:41.266",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963471,1743503441276,-1888.06036924,0.0005158,15,"2025-04-01T10:30:41.276",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963472,1743503441285,-3033.95912038,0.00051584,15,"2025-04-01T10:30:41.285",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963473,1743503441295,-500.83248115,0.00051632,10,"2025-04-01T10:30:41.295",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963474,1743503441304,-155.90118542,0.000519,120,"2025-04-01T10:30:41.304",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963475,1743503441313,-150.0,0.00051999,120,"2025-04-01T10:30:41.313",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963476,1743503441324,-156048.9295289,0.00052,120,"2025-04-01T10:30:41.324",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963477,1743503441351,-335433.11297874,0.00052,120,"2025-04-01T10:30:41.351",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963492,1743503443226,-1353.67819028,0.00052,120,"2025-04-01T10:30:43.226",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963493,1743503443283,-443.4506406,0.00052,120,"2025-04-01T10:30:43.283",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963494,1743503443295,-2027.55160291,0.00052,120,"2025-04-01T10:30:43.295",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963495,1743503443340,-1534.56791748,0.00052,120,"2025-04-01T10:30:43.340",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963499,1743503443941,-3158.70914109,0.00052,120,"2025-04-01T10:30:43.941",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963500,1743503443950,-152.246591,0.00052,120,"2025-04-01T10:30:43.950",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963501,1743503443960,-151.0,0.00052,120,"2025-04-01T10:30:43.960",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963502,1743503443969,-84.44915778,0.00052,120,"2025-04-01T10:30:43.969",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963503,1743503443980,-66.55084222,0.00052,120,"2025-04-01T10:30:43.980",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963504,1743503443989,-151.0,0.00052,30,"2025-04-01T10:30:43.989",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963505,1743503443999,-154.974267,0.00052,120,"2025-04-01T10:30:43.999",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963506,1743503444008,-151.0,0.00052,120,"2025-04-01T10:30:44.008",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963507,1743503444018,-13.82489078,0.00052,30,"2025-04-01T10:30:44.018",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963522,1743503446285,-3980.657,0.00042761,2,"2025-04-01T10:30:46.285",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963523,1743503446295,-3949.0,0.00045761,2,"2025-04-01T10:30:46.295",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963524,1743503446305,-137.17510922,0.00052,30,"2025-04-01T10:30:46.305",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963525,1743503446314,-492.96335345,0.00052,120,"2025-04-01T10:30:46.314",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963526,1743503446325,-151.0,0.00052,120,"2025-04-01T10:30:46.325",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963527,1743503446334,-151.0,0.00052,120,"2025-04-01T10:30:46.334",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963528,1743503446344,-1888.06036924,0.0005216,15,"2025-04-01T10:30:46.344",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963529,1743503446353,-3033.95912038,0.00052163,15,"2025-04-01T10:30:46.353",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963530,1743503446363,-814.29,0.00052167,2,"2025-04-01T10:30:46.363",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963531,1743503446373,-902.27,0.00052324,2,"2025-04-01T10:30:46.373",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963532,1743503446383,-282.12962366,0.00052491,48,"2025-04-01T10:30:46.383",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963533,1743503446392,-152.5,0.000527,46,"2025-04-01T10:30:46.392",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963534,1743503446405,-1000.0,0.00052725,2,"2025-04-01T10:30:46.405",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963535,1743503446421,-1888.06036924,0.0005274,15,"2025-04-01T10:30:46.421",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963536,1743503446432,-3033.95912038,0.00052742,15,"2025-04-01T10:30:46.432",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963537,1743503446442,-190.78,0.00052765,2,"2025-04-01T10:30:46.442",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963538,1743503446454,-2700.0,0.000529,19,"2025-04-01T10:30:46.454",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963539,1743503446464,-199.48577497,0.000529,11,"2025-04-01T10:30:46.464",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963540,1743503446474,-2316.49417814,0.000529,2,"2025-04-01T10:30:46.474",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963541,1743503446484,-195.94,0.00052948,2,"2025-04-01T10:30:46.484",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963542,1743503446494,-9239.08129315,0.0005298,7,"2025-04-01T10:30:46.494",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963565,1743503703180,150.0,0.0001489,2,"2025-04-01T10:35:03.180",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963621,1743504636265,-214.0,0.00016999,2,"2025-04-01T10:50:36.265",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963622,1743504636275,-350.0,0.00017,12,"2025-04-01T10:50:36.275",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963623,1743504636285,-250.0,0.00017,2,"2025-04-01T10:50:36.285",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963624,1743504636294,-2461.48129157,0.00017,2,"2025-04-01T10:50:36.294",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963625,1743504636318,-173042.69467943,0.00017,2,"2025-04-01T10:50:36.318",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963626,1743504636327,-350.0,0.00018699,12,"2025-04-01T10:50:36.327",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963627,1743504636337,-300.0,0.00019,2,"2025-04-01T10:50:36.337",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963628,1743504636346,-350.0,0.0002017,12,"2025-04-01T10:50:36.346",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963629,1743504636355,-350.0,0.00021,2,"2025-04-01T10:50:36.355",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963630,1743504636364,-157.72,0.00026849,2,"2025-04-01T10:50:36.364",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963631,1743504636374,-150.0,0.00034548,10,"2025-04-01T10:50:36.374",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963632,1743504636383,-154.03,0.00044401,2,"2025-04-01T10:50:36.383",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963633,1743504636393,-157.72,0.00045205,2,"2025-04-01T10:50:36.393",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963634,1743504636402,-150.0,0.00046556,2,"2025-04-01T10:50:36.402",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963635,1743504636412,-150.0,0.00046556,2,"2025-04-01T10:50:36.412",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963636,1743504636423,-166.778,0.00046556,2,"2025-04-01T10:50:36.423",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963637,1743504636432,-1017.0,0.00046556,2,"2025-04-01T10:50:36.432",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963638,1743504636442,-163.631,0.00046556,2,"2025-04-01T10:50:36.442",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963639,1743504636452,-214.845,0.00046556,2,"2025-04-01T10:50:36.452",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963640,1743504636462,-150.859,0.00046556,2,"2025-04-01T10:50:36.462",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963641,1743504636472,-178.43,0.00047205,120,"2025-04-01T10:50:36.472",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963642,1743504636482,-825.44,0.00047848,2,"2025-04-01T10:50:36.482",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963643,1743504636492,-6312.0,0.00049,120,"2025-04-01T10:50:36.492",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963644,1743504636501,-150.0,0.00049556,2,"2025-04-01T10:50:36.501",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963645,1743504636511,-1015.0,0.00049556,2,"2025-04-01T10:50:36.511",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963646,1743504636520,-155.90118547,0.000499,120,"2025-04-01T10:50:36.520",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963647,1743504636529,-159.9513801,0.00049989,120,"2025-04-01T10:50:36.529",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963648,1743504636538,-157.08476711,0.00049989,120,"2025-04-01T10:50:36.538",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963649,1743504636548,-29720.91844463,0.0004999,4,"2025-04-01T10:50:36.548",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963650,1743504636567,-1370.27702611,0.0004999,4,"2025-04-01T10:50:36.567",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963651,1743504636578,-641.60804426,0.0004999,4,"2025-04-01T10:50:36.578",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963652,1743504636589,-541.74044442,0.0004999,4,"2025-04-01T10:50:36.589",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963700,1743504638268,-837.3995428,0.0004999,4,"2025-04-01T10:50:38.268",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963701,1743504638374,-182.13,0.00049016,2,"2025-04-01T10:50:38.374",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963702,1743504638384,-1094.56728748,0.0004999,4,"2025-04-01T10:50:38.384",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963703,1743504638588,-574.9306751,0.0004999,4,"2025-04-01T10:50:38.588",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963770,1743504640523,-410.77993,0.0004999,4,"2025-04-01T10:50:40.523",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963771,1743504640788,-257.92637,0.0004999,4,"2025-04-01T10:50:40.788",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963772,1743504640895,-6135.04463115,0.0004999,4,"2025-04-01T10:50:40.895",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963773,1743504640906,-324.9675,0.0004999,4,"2025-04-01T10:50:40.906",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963787,1743504643412,-288.39786855,0.0004999,4,"2025-04-01T10:50:43.412",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963788,1743504643423,-151.54,0.0004999,120,"2025-04-01T10:50:43.423",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963789,1743504643432,-3364.43131305,0.0005,120,"2025-04-01T10:50:43.432",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963790,1743504643518,-468.95319052,0.0005,120,"2025-04-01T10:50:43.518",0.0003431,87.27,0.9715055968490954,3418432795.529251]
[356963887,1743505669881,-350.0,0.00029534,12,"2025-04-01T11:07:49.881",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963888,1743505689582,-150.0,0.00026849,2,"2025-04-01T11:08:09.582",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963895,1743505831532,-250.0,0.00017,2,"2025-04-01T11:10:31.532",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963896,1743505831542,-350.0,0.000187,12,"2025-04-01T11:10:31.542",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963897,1743505831551,-350.0,0.00021925,12,"2025-04-01T11:10:31.551",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963898,1743505831561,-5.94,0.00026849,2,"2025-04-01T11:10:31.561",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963899,1743505831571,-350.0,0.00029534,12,"2025-04-01T11:10:31.571",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963900,1743505831580,-150.42341251,0.0002985,20,"2025-04-01T11:10:31.580",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963901,1743505831590,-444.7444909,0.00046475,2,"2025-04-01T11:10:31.590",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963902,1743505831599,-291.031,0.00046475,120,"2025-04-01T11:10:31.599",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963903,1743505831608,-915.12183211,0.00046575,120,"2025-04-01T11:10:31.608",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963917,1743505837422,-84.87816789,0.00046575,120,"2025-04-01T11:10:37.422",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963918,1743505837432,-681.03386797,0.00046575,120,"2025-04-01T11:10:37.432",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963922,1743505837529,-318.96613203,0.00046575,120,"2025-04-01T11:10:37.529",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963923,1743505837539,-1.91443714,0.00046575,120,"2025-04-01T11:10:37.539",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963924,1743505837687,-691.20796414,0.00046575,120,"2025-04-01T11:10:37.687",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963925,1743505837698,-306.87759872,0.00046575,120,"2025-04-01T11:10:37.698",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963926,1743505837708,-540.0795728,0.00046575,120,"2025-04-01T11:10:37.708",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963927,1743505837740,-459.9204272,0.00046575,120,"2025-04-01T11:10:37.740",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963928,1743505837749,-1000.0,0.00046575,120,"2025-04-01T11:10:37.749",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963929,1743505837758,-753.93,0.0004704,2,"2025-04-01T11:10:37.758",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963930,1743505837767,-250.0,0.00048824,120,"2025-04-01T11:10:37.767",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963931,1743505837777,-224.21,0.00049096,2,"2025-04-01T11:10:37.777",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963932,1743505837786,-154.03,0.00049191,2,"2025-04-01T11:10:37.786",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963933,1743505837796,-1910.23488341,0.000492,20,"2025-04-01T11:10:37.796",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963948,1743505839615,-1089.76511659,0.000492,20,"2025-04-01T11:10:39.615",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963949,1743505839624,-237.13488341,0.00049222,120,"2025-04-01T11:10:39.624",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963950,1743505841416,-0.01535307,0.00049222,120,"2025-04-01T11:10:41.416",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963951,1743505841428,-6.72976352,0.00049222,120,"2025-04-01T11:10:41.428",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963952,1743505841438,-444.43484069,0.00049304,2,"2025-04-01T11:10:41.438",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963960,1743505842650,-309.49515931,0.00049304,2,"2025-04-01T11:10:42.650",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963961,1743505842660,-412.72,0.00049336,2,"2025-04-01T11:10:42.660",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963962,1743505842669,-178.02,0.00049547,120,"2025-04-01T11:10:42.669",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963963,1743505842679,-150.99,0.0004965,2,"2025-04-01T11:10:42.679",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963964,1743505842688,-500.0,0.00049735,2,"2025-04-01T11:10:42.688",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963965,1743505842698,-245.54852993,0.00049735,2,"2025-04-01T11:10:42.698",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963966,1743505842710,-224.05350043,0.00049735,2,"2025-04-01T11:10:42.710",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963967,1743505842719,-55.12395757,0.000499,88,"2025-04-01T11:10:42.719",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963969,1743505843605,-117.39004243,0.000499,88,"2025-04-01T11:10:43.605",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963970,1743505843615,-278.02196257,0.000499,15,"2025-04-01T11:10:43.615",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963971,1743505843670,-328.76986156,0.000499,15,"2025-04-01T11:10:43.670",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963972,1743505843680,-486.58690192,0.000499,22,"2025-04-01T11:10:43.680",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963973,1743505843695,-394.74487476,0.000499,15,"2025-04-01T11:10:43.695",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963974,1743505843704,-162.18215287,0.000499,28,"2025-04-01T11:10:43.704",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963975,1743505843714,-200.0,0.000499,2,"2025-04-01T11:10:43.714",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963976,1743505843724,-29909.86,0.00049904,2,"2025-04-01T11:10:43.724",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963977,1743505843734,-134554.705822,0.0004999,4,"2025-04-01T11:10:43.734",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963978,1743505843745,-151.54,0.0004999,120,"2025-04-01T11:10:43.745",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963979,1743505843756,-33376.4216821,0.0005,62,"2025-04-01T11:10:43.756",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963980,1743505843766,-44627.89483392,0.0005,120,"2025-04-01T11:10:43.766",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963987,1743505845483,-468.41184322,0.0005,120,"2025-04-01T11:10:45.483",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963988,1743505845537,-641.01827066,0.0005,120,"2025-04-01T11:10:45.537",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963989,1743505845549,-1286.39596018,0.0005,120,"2025-04-01T11:10:45.549",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963990,1743505845560,-1925.41394891,0.0005,120,"2025-04-01T11:10:45.560",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963991,1743505845591,-2417.182,0.0005,120,"2025-04-01T11:10:45.591",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963992,1743505845699,-530.7547418,0.0005,120,"2025-04-01T11:10:45.699",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963993,1743505845710,-11336.79622932,0.0005,120,"2025-04-01T11:10:45.710",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963994,1743505845805,-1687.20768,0.0005,120,"2025-04-01T11:10:45.805",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356963995,1743505845817,-3349.75768498,0.0005,120,"2025-04-01T11:10:45.817",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964341,1743506757714,-300.0,0.0001489,2,"2025-04-01T11:25:57.714",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964348,1743506820592,366.191774,0.00014815,2,"2025-04-01T11:27:00.592",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964351,1743506878660,549.35725585,0.0001,2,"2025-04-01T11:27:58.660",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964361,1743506928200,-150.0,0.0001489,2,"2025-04-01T11:28:48.200",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964362,1743506995406,-117.49041091,0.0001489,2,"2025-04-01T11:29:55.406",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964364,1743506995434,-287.33812896,0.00014899,2,"2025-04-01T11:29:55.434",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964365,1743506995462,-8474.84761441,0.000149,2,"2025-04-01T11:29:55.462",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964366,1743506995494,-4719.58156841,0.000149,2,"2025-04-01T11:29:55.494",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964367,1743506995526,-8879.67615428,0.000149,2,"2025-04-01T11:29:55.526",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964368,1743506995560,-8879.67615428,0.000149,2,"2025-04-01T11:29:55.560",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964369,1743506995593,-8879.67615428,0.000149,2,"2025-04-01T11:29:55.593",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964379,1743507031661,-284.23252147,0.000149,2,"2025-04-01T11:30:31.661",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964382,1743507031673,-885.722959,0.000149,2,"2025-04-01T11:30:31.673",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964383,1743507031683,-300.0,0.00014999,2,"2025-04-01T11:30:31.683",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964384,1743507031691,-150.0,0.00014999,2,"2025-04-01T11:30:31.691",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964385,1743507031700,-139.91999122,0.00015,2,"2025-04-01T11:30:31.700",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964386,1743507031768,-7211.0,0.00015,2,"2025-04-01T11:30:31.768",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964387,1743507031779,-6857.98028969,0.00015,2,"2025-04-01T11:30:31.779",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964388,1743507031790,-1073.51207392,0.00015,2,"2025-04-01T11:30:31.790",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964389,1743507031821,-1833.59609436,0.00015,2,"2025-04-01T11:30:31.821",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964390,1743507031875,-541.345,0.00015,2,"2025-04-01T11:30:31.875",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964391,1743507031886,-16285.53453519,0.00015,2,"2025-04-01T11:30:31.886",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964392,1743507031897,-4951.45323182,0.00015,2,"2025-04-01T11:30:31.897",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964393,1743507031930,-953.31570658,0.00015,2,"2025-04-01T11:30:31.930",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964394,1743507031986,-2870.44053836,0.00015,2,"2025-04-01T11:30:31.986",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964395,1743507031997,-8353.08635569,0.00015,2,"2025-04-01T11:30:31.997",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964396,1743507032009,-1410.54215506,0.00015,2,"2025-04-01T11:30:32.009",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964429,1743507037608,-311.184893,0.000149,2,"2025-04-01T11:30:37.608",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964430,1743507037661,-267.8047349,0.000149,2,"2025-04-01T11:30:37.661",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964431,1743507037671,-1295.66124998,0.00015,2,"2025-04-01T11:30:37.671",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964432,1743507037683,-321.12980413,0.00015,2,"2025-04-01T11:30:37.683",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964433,1743507037714,-6342.41202674,0.00015,2,"2025-04-01T11:30:37.714",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964434,1743507037821,-3300.80000002,0.00015,2,"2025-04-01T11:30:37.821",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964435,1743507037833,-3532.79070223,0.00015,2,"2025-04-01T11:30:37.833",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964436,1743507037844,-1897.746352,0.00015,2,"2025-04-01T11:30:37.844",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964437,1743507037879,-4975.35285482,0.00015,2,"2025-04-01T11:30:37.879",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964438,1743507037890,-98344.700291,0.00015,2,"2025-04-01T11:30:37.890",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964458,1743507043373,-565.22232348,0.00015,2,"2025-04-01T11:30:43.373",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964477,1743507268883,181.77,0.0002483,120,"2025-04-01T11:34:28.883",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964478,1743507269141,181.77,0.00028968,120,"2025-04-01T11:34:29.141",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964501,1743507588135,151.39652,0.00028968,43,"2025-04-01T11:39:48.135",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964514,1743507697359,412.81791694,0.00014658,2,"2025-04-01T11:41:37.359",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964532,1743508016659,151.39652,0.00015,13,"2025-04-01T11:46:56.659",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964539,1743508208465,412.81791695,0.00014636,2,"2025-04-01T11:50:08.465",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964543,1743508231939,-394.74487476,0.000149,2,"2025-04-01T11:50:31.939",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964544,1743508231948,-19.97870446,0.0001499,2,"2025-04-01T11:50:31.948",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964545,1743508231960,-1676.89355141,0.0001499,2,"2025-04-01T11:50:31.960",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964546,1743508231971,-150.0,0.00014999,2,"2025-04-01T11:50:31.971",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964547,1743508231980,-300.0,0.00014999,2,"2025-04-01T11:50:31.980",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964548,1743508231989,-269744.1145326,0.00015,2,"2025-04-01T11:50:31.989",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964549,1743508231998,-32041.0961894,0.00015,2,"2025-04-01T11:50:31.998",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964550,1743508232008,-162.18215287,0.00015167,2,"2025-04-01T11:50:32.008",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964551,1743508232018,-300.0,0.00016416,2,"2025-04-01T11:50:32.018",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964552,1743508232027,-348.98245244,0.00018632,2,"2025-04-01T11:50:32.027",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964553,1743508232036,-394.74487476,0.00018733,2,"2025-04-01T11:50:32.036",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964554,1743508232046,-730.50571968,0.00019,2,"2025-04-01T11:50:32.046",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964555,1743508232056,-17719.92436241,0.0002,4,"2025-04-01T11:50:32.056",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964556,1743508232066,-2974.73519881,0.0002,4,"2025-04-01T11:50:32.066",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964557,1743508232075,-151.39653,0.0002,13,"2025-04-01T11:50:32.075",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964558,1743508232084,-521.95733703,0.00021,2,"2025-04-01T11:50:32.084",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964559,1743508232094,-2318.33486882,0.00021,2,"2025-04-01T11:50:32.094",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964560,1743508232103,-1150.39183521,0.00021,2,"2025-04-01T11:50:32.103",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964561,1743508232276,-189.86646401,0.00021,2,"2025-04-01T11:50:32.276",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964563,1743508232286,-5046.14487347,0.000217,2,"2025-04-01T11:50:32.286",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964564,1743508232295,-246.80487945,0.00022,2,"2025-04-01T11:50:32.295",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964566,1743508232304,-500.0,0.00022,2,"2025-04-01T11:50:32.304",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964567,1743508232314,-231.29402409,0.0002211,2,"2025-04-01T11:50:32.314",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964568,1743508232323,-10220.8315889,0.000225,2,"2025-04-01T11:50:32.323",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964569,1743508232332,-744.84,0.00022549,2,"2025-04-01T11:50:32.332",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964570,1743508232342,-299.99,0.00022562,7,"2025-04-01T11:50:32.342",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964571,1743508232351,-394.74487476,0.00022567,2,"2025-04-01T11:50:32.351",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964572,1743508232360,-863.02251047,0.00023782,2,"2025-04-01T11:50:32.360",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964573,1743508232370,-2123.45688955,0.00024,2,"2025-04-01T11:50:32.370",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964574,1743508232379,-23900.0,0.00024519,2,"2025-04-01T11:50:32.379",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964575,1743508232389,-200.0,0.00024766,2,"2025-04-01T11:50:32.389",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964577,1743508232399,-29476.775727,0.000248,2,"2025-04-01T11:50:32.399",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964579,1743508232408,-744.84,0.00024813,2,"2025-04-01T11:50:32.408",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964581,1743508232418,-254.75,0.00025,7,"2025-04-01T11:50:32.418",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964583,1743508232427,-254.75,0.00025,7,"2025-04-01T11:50:32.427",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964586,1743508232436,-214.511171,0.00025,7,"2025-04-01T11:50:32.436",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964589,1743508232445,-214.511171,0.00025,7,"2025-04-01T11:50:32.445",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964592,1743508232454,-151.0,0.00025,7,"2025-04-01T11:50:32.454",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964595,1743508232463,-286.486092,0.00025,7,"2025-04-01T11:50:32.463",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964598,1743508232472,-9825.591909,0.00025,2,"2025-04-01T11:50:32.472",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964601,1743508232481,-11287.85029719,0.0002501,2,"2025-04-01T11:50:32.481",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964603,1743508232491,-151.0,0.0002501,7,"2025-04-01T11:50:32.491",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964606,1743508232500,-151.37,0.00025026,2,"2025-04-01T11:50:32.500",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964609,1743508232509,-1000.0,0.00025065,2,"2025-04-01T11:50:32.509",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964612,1743508232518,-161.66,0.000254,2,"2025-04-01T11:50:32.518",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964615,1743508232527,-4342.73772183,0.00026,2,"2025-04-01T11:50:32.527",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964617,1743508232537,-9825.591909,0.0002639,2,"2025-04-01T11:50:32.537",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964619,1743508232545,-14134.75477728,0.000264,2,"2025-04-01T11:50:32.545",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964620,1743508232554,-394.74487476,0.000264,2,"2025-04-01T11:50:32.554",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964622,1743508232564,-254.75,0.000264,7,"2025-04-01T11:50:32.564",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964624,1743508232573,-254.75,0.000264,7,"2025-04-01T11:50:32.573",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964626,1743508232582,-214.511171,0.000264,7,"2025-04-01T11:50:32.582",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964628,1743508232592,-214.511171,0.000264,7,"2025-04-01T11:50:32.592",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964630,1743508232601,-250.0,0.00026454,2,"2025-04-01T11:50:32.601",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964632,1743508232611,-863.02251039,0.00026628,2,"2025-04-01T11:50:32.611",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964634,1743508232619,-162.07,0.00026849,2,"2025-04-01T11:50:32.619",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964635,1743508232628,-158.05,0.00026849,2,"2025-04-01T11:50:32.628",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964637,1743508232637,-744.84,0.00027077,2,"2025-04-01T11:50:32.637",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964639,1743508232647,-172.514,0.00027994,18,"2025-04-01T11:50:32.647",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964641,1743508232656,-1000.0,0.00028198,2,"2025-04-01T11:50:32.656",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964643,1743508232666,-271.22985054,0.00028968,2,"2025-04-01T11:50:32.666",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964645,1743508232675,-200.0,0.00028968,2,"2025-04-01T11:50:32.675",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964647,1743508232684,-744.84,0.00029341,2,"2025-04-01T11:50:32.684",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964649,1743508232693,-863.02251039,0.00029475,2,"2025-04-01T11:50:32.693",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964650,1743508232703,-161.66,0.00029633,2,"2025-04-01T11:50:32.703",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964652,1743508232712,-19651.183818,0.00029667,2,"2025-04-01T11:50:32.712",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964654,1743508232722,-254.75,0.00029677,7,"2025-04-01T11:50:32.722",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964656,1743508232731,-254.75,0.00029677,7,"2025-04-01T11:50:32.731",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964658,1743508232740,-214.511171,0.00029677,7,"2025-04-01T11:50:32.740",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964660,1743508232749,-214.511171,0.00029677,7,"2025-04-01T11:50:32.749",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964662,1743508232760,-29909.86,0.00029677,2,"2025-04-01T11:50:32.760",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964664,1743508232774,-994.95005,0.0003,2,"2025-04-01T11:50:32.774",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964666,1743508232790,-394.74487476,0.00030233,2,"2025-04-01T11:50:32.790",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964668,1743508232810,-186.84,0.00030957,2,"2025-04-01T11:50:32.810",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964670,1743508232820,-206.36,0.00031095,2,"2025-04-01T11:50:32.820",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964671,1743508232830,-1000.0,0.00031331,2,"2025-04-01T11:50:32.830",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964672,1743508232840,-744.84,0.00031605,2,"2025-04-01T11:50:32.840",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964673,1743508232849,-150.0,0.00032296,2,"2025-04-01T11:50:32.849",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964674,1743508232859,-863.02251039,0.00032321,2,"2025-04-01T11:50:32.859",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964675,1743508232869,-181.77,0.00033106,120,"2025-04-01T11:50:32.869",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964676,1743508232880,-486.58690192,0.00033136,5,"2025-04-01T11:50:32.880",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964677,1743508232890,-1460.0,0.000337,2,"2025-04-01T11:50:32.890",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964678,1743508232899,-161.66,0.00033866,2,"2025-04-01T11:50:32.899",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964679,1743508232909,-744.84,0.00033869,2,"2025-04-01T11:50:32.909",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964680,1743508232921,-394.74487476,0.00034067,2,"2025-04-01T11:50:32.921",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964681,1743508232932,-1520.0,0.0003413,30,"2025-04-01T11:50:32.932",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964682,1743508232947,-1550.33,0.00034136,120,"2025-04-01T11:50:32.947",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964683,1743508232956,-1000.0,0.00034465,2,"2025-04-01T11:50:32.956",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964684,1743508232964,-863.02251039,0.00035168,2,"2025-04-01T11:50:32.964",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964685,1743508232973,-744.84,0.00036133,2,"2025-04-01T11:50:32.973",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964686,1743508232982,-9825.591909,0.0003639,3,"2025-04-01T11:50:32.982",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964687,1743508232992,-1460.21444946,0.000364,2,"2025-04-01T11:50:32.992",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964688,1743508233002,-181.77,0.00037244,120,"2025-04-01T11:50:33.002",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964689,1743508233012,-1000.0,0.00037598,2,"2025-04-01T11:50:33.012",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964690,1743508233021,-394.74487476,0.000379,2,"2025-04-01T11:50:33.021",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964691,1743508233030,-863.02251039,0.00038014,2,"2025-04-01T11:50:33.030",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964692,1743508233039,-161.66,0.00038099,2,"2025-04-01T11:50:33.039",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964693,1743508233048,-744.84,0.00038396,2,"2025-04-01T11:50:33.048",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964694,1743508233059,-744.84,0.0004066,2,"2025-04-01T11:50:33.059",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964695,1743508233069,-863.02251039,0.00040861,15,"2025-04-01T11:50:33.069",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964696,1743508233079,-394.74487476,0.00041733,15,"2025-04-01T11:50:33.079",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964697,1743508233089,-186.84,0.0004219,2,"2025-04-01T11:50:33.089",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964698,1743508233099,-162.07,0.00042583,2,"2025-04-01T11:50:33.099",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964699,1743508233109,-744.84,0.00042924,2,"2025-04-01T11:50:33.109",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964700,1743508233120,-206.36,0.00043533,2,"2025-04-01T11:50:33.120",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964701,1743508233129,-863.02251039,0.00043707,15,"2025-04-01T11:50:33.129",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964702,1743508233139,-9701.0,0.00045014,2,"2025-04-01T11:50:33.139",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964703,1743508233149,-744.84,0.00045188,2,"2025-04-01T11:50:33.149",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964704,1743508233159,-158.05,0.00045205,2,"2025-04-01T11:50:33.159",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964705,1743508233169,-1362.0,0.0004521,5,"2025-04-01T11:50:33.169",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964706,1743508233179,-394.74487476,0.00045567,15,"2025-04-01T11:50:33.179",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964707,1743508233189,-863.02251039,0.00046554,15,"2025-04-01T11:50:33.189",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964708,1743508233200,-744.84,0.00047452,2,"2025-04-01T11:50:33.200",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964709,1743508233210,-9825.591909,0.00047872,4,"2025-04-01T11:50:33.210",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964710,1743508233220,-214.511171,0.00047882,14,"2025-04-01T11:50:33.220",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964711,1743508233230,-214.511171,0.00047882,14,"2025-04-01T11:50:33.230",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964712,1743508233240,-202.16,0.00048,120,"2025-04-01T11:50:33.240",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964713,1743508233250,-496.89411564,0.00049,120,"2025-04-01T11:50:33.250",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964714,1743508233260,-305.0,0.000492,38,"2025-04-01T11:50:33.260",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964715,1743508233269,-350.0,0.000494,12,"2025-04-01T11:50:33.269",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964716,1743508233279,-394.74487476,0.000494,15,"2025-04-01T11:50:33.279",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964717,1743508233290,-863.02251039,0.000494,15,"2025-04-01T11:50:33.290",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964718,1743508233300,-201.5211598,0.000494,36,"2025-04-01T11:50:33.300",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964719,1743508233311,-199.48577497,0.000494,10,"2025-04-01T11:50:33.311",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964720,1743508233322,-1594.32945208,0.000494,2,"2025-04-01T11:50:33.322",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964721,1743508233332,-192.37102688,0.000494,2,"2025-04-01T11:50:33.332",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964722,1743508233342,-254.75,0.00049461,120,"2025-04-01T11:50:33.342",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964723,1743508233352,-254.75,0.00049461,120,"2025-04-01T11:50:33.352",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964724,1743508233363,-214.511171,0.0004947,120,"2025-04-01T11:50:33.363",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964725,1743508233373,-214.511171,0.0004947,120,"2025-04-01T11:50:33.373",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964726,1743508233383,-408.72979915,0.00049479,120,"2025-04-01T11:50:33.383",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964727,1743508233393,-570.0,0.0004948,7,"2025-04-01T11:50:33.393",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964728,1743508233403,-254.75,0.0004948,120,"2025-04-01T11:50:33.403",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964729,1743508233413,-254.75,0.0004948,120,"2025-04-01T11:50:33.413",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964730,1743508233423,-214.511171,0.0004948,120,"2025-04-01T11:50:33.423",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964731,1743508233434,-214.511171,0.0004948,120,"2025-04-01T11:50:33.434",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964732,1743508233443,-9825.591909,0.0004948,4,"2025-04-01T11:50:33.443",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964733,1743508233453,-151.52,0.0004948,120,"2025-04-01T11:50:33.453",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964734,1743508233464,-3215.81165641,0.0004949,120,"2025-04-01T11:50:33.464",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964735,1743508233473,-254.75,0.0004949,120,"2025-04-01T11:50:33.473",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964736,1743508233486,-254.75,0.0004949,120,"2025-04-01T11:50:33.486",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964737,1743508233497,-167035.062453,0.0004949,4,"2025-04-01T11:50:33.497",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964738,1743508233507,-221050.707781,0.0004949,4,"2025-04-01T11:50:33.507",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964739,1743508233518,-214.511171,0.0004949,120,"2025-04-01T11:50:33.518",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964740,1743508233527,-214.511171,0.0004949,120,"2025-04-01T11:50:33.527",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964741,1743508233538,-151.52,0.0004949,120,"2025-04-01T11:50:33.538",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964742,1743508233548,-151.52,0.0004949,120,"2025-04-01T11:50:33.548",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964743,1743508233558,-151.52,0.0004949,120,"2025-04-01T11:50:33.558",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964744,1743508233568,-151.52,0.0004949,120,"2025-04-01T11:50:33.568",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964745,1743508233577,-151.52,0.0004949,120,"2025-04-01T11:50:33.577",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964746,1743508233587,-3215.81165641,0.00049498,120,"2025-04-01T11:50:33.587",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964747,1743508233597,-3215.81165641,0.00049498,120,"2025-04-01T11:50:33.597",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964748,1743508233607,-1000.0,0.00049499,120,"2025-04-01T11:50:33.607",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964749,1743508233618,-374.89967707,0.00049499,120,"2025-04-01T11:50:33.618",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964750,1743508233628,-150.0,0.00049499,120,"2025-04-01T11:50:33.628",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964751,1743508233637,-150.0,0.00049499,120,"2025-04-01T11:50:33.637",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964752,1743508233647,-150.0,0.00049499,120,"2025-04-01T11:50:33.647",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964753,1743508233657,-150.0,0.00049499,120,"2025-04-01T11:50:33.657",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964754,1743508233667,-150.0,0.00049499,120,"2025-04-01T11:50:33.667",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964755,1743508233677,-150.0,0.00049499,120,"2025-04-01T11:50:33.677",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964756,1743508233686,-150.0,0.00049499,120,"2025-04-01T11:50:33.686",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964757,1743508233696,-150.0,0.00049499,120,"2025-04-01T11:50:33.696",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964758,1743508233706,-150.0,0.00049499,120,"2025-04-01T11:50:33.706",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964759,1743508233716,-150.0,0.00049499,120,"2025-04-01T11:50:33.716",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964760,1743508233725,-1873495.13504593,0.000495,2,"2025-04-01T11:50:33.725",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964761,1743508233863,-476.69363331,0.000495,2,"2025-04-01T11:50:33.863",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964762,1743508237800,-1357.36621302,0.000495,2,"2025-04-01T11:50:37.800",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964765,1743508237957,-714.2177399,0.000495,2,"2025-04-01T11:50:37.957",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964766,1743508238011,-850.64,0.000495,2,"2025-04-01T11:50:38.011",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964767,1743508238066,-5691.65414659,0.000495,2,"2025-04-01T11:50:38.066",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964778,1743508240055,-483.0,0.000495,7,"2025-04-01T11:50:40.055",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964779,1743508240064,-286.72406991,0.000495,2,"2025-04-01T11:50:40.064",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964780,1743508240315,-3660.01183244,0.000495,2,"2025-04-01T11:50:40.315",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964866,1743508245930,-438.89436582,0.0004851,30,"2025-04-01T11:50:45.930",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964867,1743508245944,-253.2781424,0.0004851,30,"2025-04-01T11:50:45.944",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964868,1743508245954,-412.0,0.000495,7,"2025-04-01T11:50:45.954",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964869,1743508245963,-7753.83836316,0.000495,2,"2025-04-01T11:50:45.963",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964870,1743508245982,-453.0,0.000495,2,"2025-04-01T11:50:45.982",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964871,1743508245994,-2540.3631,0.000495,2,"2025-04-01T11:50:45.994",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964872,1743508246087,-852.58761138,0.000495,2,"2025-04-01T11:50:46.087",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964873,1743508246245,-465.42601999,0.000495,2,"2025-04-01T11:50:46.245",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964878,1743508742425,188.24,0.00034153,30,"2025-04-01T11:59:02.425",0.0003431,87.34,0.9714042350637653,3417965056.564108]
[356964900,1743509432195,-478.59109131,0.00026749,2,"2025-04-01T12:10:32.195",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964901,1743509432204,-9695.0,0.00026849,2,"2025-04-01T12:10:32.204",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964902,1743509432214,-155.94,0.00026849,2,"2025-04-01T12:10:32.214",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964903,1743509432223,-423.92,0.00046159,2,"2025-04-01T12:10:32.223",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964904,1743509432235,-1000.0,0.00048,60,"2025-04-01T12:10:32.235",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964905,1743509432247,-2500.0,0.00048,90,"2025-04-01T12:10:32.247",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964906,1743509432256,-276.1,0.0004819,2,"2025-04-01T12:10:32.256",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964907,1743509432267,-1000.0,0.000482,60,"2025-04-01T12:10:32.267",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964908,1743509432277,-200.0,0.00048242,2,"2025-04-01T12:10:32.277",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964909,1743509432287,-1000.0,0.000483,60,"2025-04-01T12:10:32.287",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964910,1743509432297,-14480.79582885,0.000483,2,"2025-04-01T12:10:32.297",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964911,1743509432309,-8697.14417115,0.000483,2,"2025-04-01T12:10:32.309",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964912,1743509432318,-299.7,0.000483,2,"2025-04-01T12:10:32.318",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964913,1743509432328,-9027.15,0.000483,2,"2025-04-01T12:10:32.328",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964914,1743509432341,-505.35,0.000483,90,"2025-04-01T12:10:32.341",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964915,1743509432351,-240.28,0.000483,30,"2025-04-01T12:10:32.351",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964916,1743509432360,-1000.0,0.000484,60,"2025-04-01T12:10:32.360",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964917,1743509432371,-423.92,0.00048422,2,"2025-04-01T12:10:32.371",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964918,1743509432381,-1000.0,0.000485,60,"2025-04-01T12:10:32.381",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964919,1743509432390,-773.33,0.0004859,2,"2025-04-01T12:10:32.390",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964920,1743509432399,-1000.0,0.000486,60,"2025-04-01T12:10:32.399",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964921,1743509432409,-2500.0,0.000486,90,"2025-04-01T12:10:32.409",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964922,1743509432419,-186.84,0.00048618,2,"2025-04-01T12:10:32.419",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964923,1743509432428,-1000.0,0.000487,90,"2025-04-01T12:10:32.428",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964924,1743509432438,-163.33,0.00048728,2,"2025-04-01T12:10:32.438",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964925,1743509432447,-1000.0,0.0004879,90,"2025-04-01T12:10:32.447",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964926,1743509432456,-1000.0,0.000489,90,"2025-04-01T12:10:32.456",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964927,1743509432465,-903.04,0.0004894,2,"2025-04-01T12:10:32.465",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964928,1743509432474,-469.86321145,0.00049,120,"2025-04-01T12:10:32.474",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964929,1743509432483,-2500.0,0.00049,90,"2025-04-01T12:10:32.483",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964930,1743509432492,-2505.38125304,0.000491,120,"2025-04-01T12:10:32.492",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964931,1743509432502,-1609.0,0.000492,7,"2025-04-01T12:10:32.502",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964932,1743509432510,-4527.9475,0.000493,2,"2025-04-01T12:10:32.510",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964934,1743509432519,-546.2022963,0.000493,15,"2025-04-01T12:10:32.519",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964936,1743509432528,-1573.4488,0.000493,2,"2025-04-01T12:10:32.528",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964938,1743509432537,-1154.7724,0.000493,2,"2025-04-01T12:10:32.537",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964940,1743509432547,-599.786,0.000493,2,"2025-04-01T12:10:32.547",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964942,1743509432556,-2500.0,0.0004938,2,"2025-04-01T12:10:32.556",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964944,1743509432565,-1000.0,0.0004938,2,"2025-04-01T12:10:32.565",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964945,1743509432574,-561.55039679,0.0004939,78,"2025-04-01T12:10:32.574",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964947,1743509432584,-454.1477752,0.0004939,21,"2025-04-01T12:10:32.584",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964949,1743509432593,-1136.9363,0.0004939,2,"2025-04-01T12:10:32.593",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964951,1743509432602,-2252.3833,0.0004939,2,"2025-04-01T12:10:32.602",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964953,1743509432611,-172.51452064,0.000494,86,"2025-04-01T12:10:32.611",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964955,1743509432621,-1000.0,0.000494,2,"2025-04-01T12:10:32.621",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964957,1743509432630,-500.0,0.000494,2,"2025-04-01T12:10:32.630",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964959,1743509432640,-208.0923,0.000494,2,"2025-04-01T12:10:32.640",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964961,1743509432649,-35842.5226,0.000494,2,"2025-04-01T12:10:32.649",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964963,1743509432658,-9698.12270102,0.000494,2,"2025-04-01T12:10:32.658",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356964965,1743509432670,-553.54774583,0.000494,2,"2025-04-01T12:10:32.670",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965081,1743509436463,-56018.56295315,0.000494,2,"2025-04-01T12:10:36.463",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965082,1743509436473,-172.73242266,0.000494,36,"2025-04-01T12:10:36.473",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965083,1743509436483,-546.20229629,0.00049478,15,"2025-04-01T12:10:36.483",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965084,1743509436492,-500.0,0.00049489,120,"2025-04-01T12:10:36.492",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965085,1743509436503,-500.0,0.00049489,120,"2025-04-01T12:10:36.503",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965086,1743509436512,-500.0,0.00049489,120,"2025-04-01T12:10:36.512",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965087,1743509436521,-500.0,0.00049489,120,"2025-04-01T12:10:36.521",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965088,1743509436531,-500.0,0.00049489,120,"2025-04-01T12:10:36.531",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965089,1743509436542,-500.0,0.00049489,120,"2025-04-01T12:10:36.542",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965090,1743509436551,-500.0,0.00049489,120,"2025-04-01T12:10:36.551",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965091,1743509436560,-500.0,0.00049489,120,"2025-04-01T12:10:36.560",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965092,1743509436570,-500.0,0.00049489,120,"2025-04-01T12:10:36.570",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965093,1743509436579,-500.0,0.00049489,2,"2025-04-01T12:10:36.579",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965094,1743509436588,-500.0,0.00049489,120,"2025-04-01T12:10:36.588",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965095,1743509436597,-500.0,0.00049489,120,"2025-04-01T12:10:36.597",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965096,1743509436607,-500.0,0.00049489,120,"2025-04-01T12:10:36.607",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965097,1743509436616,-500.0,0.00049489,120,"2025-04-01T12:10:36.616",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965098,1743509436626,-500.0,0.00049489,120,"2025-04-01T12:10:36.626",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965099,1743509436635,-500.0,0.00049489,120,"2025-04-01T12:10:36.635",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965100,1743509436645,-500.0,0.00049489,100,"2025-04-01T12:10:36.645",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965101,1743509436654,-500.0,0.00049489,120,"2025-04-01T12:10:36.654",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965102,1743509436664,-1424.69,0.00049489,2,"2025-04-01T12:10:36.664",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965103,1743509436673,-500.0,0.00049489,2,"2025-04-01T12:10:36.673",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965104,1743509436683,-500.0,0.00049489,120,"2025-04-01T12:10:36.683",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965105,1743509436693,-500.0,0.00049489,120,"2025-04-01T12:10:36.693",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965106,1743509436703,-7733.1047432,0.0004949,4,"2025-04-01T12:10:36.703",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965107,1743509436713,-3684.81915417,0.0004949,120,"2025-04-01T12:10:36.713",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965108,1743509436722,-231993.142296,0.0004949,4,"2025-04-01T12:10:36.722",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965109,1743509436731,-10406.58254106,0.0004949,4,"2025-04-01T12:10:36.731",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965110,1743509436829,-5839.1125404,0.0004949,4,"2025-04-01T12:10:36.829",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965115,1743509438040,-46225.15711794,0.0004949,4,"2025-04-01T12:10:38.040",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965116,1743509438050,-151.43,0.0004949,120,"2025-04-01T12:10:38.050",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965117,1743509438059,-151.43,0.0004949,120,"2025-04-01T12:10:38.059",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965118,1743509438068,-151.43,0.0004949,120,"2025-04-01T12:10:38.068",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965119,1743509438077,-150.0,0.00049499,120,"2025-04-01T12:10:38.077",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965120,1743509438087,-150.0,0.00049499,120,"2025-04-01T12:10:38.087",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965121,1743509438096,-150.0,0.00049499,120,"2025-04-01T12:10:38.096",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965122,1743509438105,-150.0,0.00049499,120,"2025-04-01T12:10:38.105",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965123,1743509438114,-150.0,0.00049499,120,"2025-04-01T12:10:38.114",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965124,1743509438123,-150.0,0.00049499,120,"2025-04-01T12:10:38.123",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965125,1743509438132,-500.0,0.00049499,120,"2025-04-01T12:10:38.132",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965126,1743509438142,-500.0,0.00049499,120,"2025-04-01T12:10:38.142",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965127,1743509438151,-500.35,0.00049499,120,"2025-04-01T12:10:38.151",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965128,1743509438160,-455.11835751,0.00049499,120,"2025-04-01T12:10:38.160",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965129,1743509438170,-60315.08402455,0.000495,62,"2025-04-01T12:10:38.170",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965130,1743509438182,-638.6999997,0.000495,62,"2025-04-01T12:10:38.182",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965131,1743509438193,-5847.185,0.000495,62,"2025-04-01T12:10:38.193",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965135,1743509440184,-500.0,0.00049489,120,"2025-04-01T12:10:40.184",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965136,1743509440194,-500.0,0.00049489,120,"2025-04-01T12:10:40.194",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965137,1743509440204,-2753.23778339,0.000495,62,"2025-04-01T12:10:40.204",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965196,1743509446241,-266.778,0.00049489,120,"2025-04-01T12:10:46.241",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965202,1743509446294,-233.222,0.00049489,120,"2025-04-01T12:10:46.294",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965204,1743509446305,-500.0,0.00049489,120,"2025-04-01T12:10:46.305",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965206,1743509446314,-500.0,0.00049489,120,"2025-04-01T12:10:46.314",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965209,1743509446324,-500.0,0.00049489,120,"2025-04-01T12:10:46.324",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965211,1743509446336,-500.0,0.00049499,120,"2025-04-01T12:10:46.336",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965213,1743509446345,-500.0,0.00049499,120,"2025-04-01T12:10:46.345",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965214,1743509446354,-5692.00607764,0.000495,62,"2025-04-01T12:10:46.354",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965264,1743509992326,-250.0,0.00048539,120,"2025-04-01T12:19:52.326",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965265,1743509992378,-500.0,0.00049489,120,"2025-04-01T12:19:52.378",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965266,1743509992430,-500.0,0.00049489,120,"2025-04-01T12:19:52.430",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965267,1743509992479,-600.52185061,0.00049489,120,"2025-04-01T12:19:52.479",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965268,1743509992528,-500.0,0.00049489,120,"2025-04-01T12:19:52.528",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965269,1743509992577,-500.0,0.00049489,120,"2025-04-01T12:19:52.577",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965270,1743509992633,-500.0,0.00049489,120,"2025-04-01T12:19:52.633",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965271,1743509992683,-500.0,0.00049489,120,"2025-04-01T12:19:52.683",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965272,1743509992732,-529.96922916,0.00049489,120,"2025-04-01T12:19:52.732",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965273,1743509992781,-500.0,0.00049489,120,"2025-04-01T12:19:52.781",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965274,1743509992827,-500.0,0.00049489,120,"2025-04-01T12:19:52.827",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965275,1743509992877,-500.0,0.00049489,120,"2025-04-01T12:19:52.877",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965276,1743509992925,-500.0,0.00049489,120,"2025-04-01T12:19:52.925",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965277,1743509993070,-500.0,0.00049489,120,"2025-04-01T12:19:53.070",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965278,1743509993118,-500.0,0.00049489,120,"2025-04-01T12:19:53.118",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965279,1743509993166,-500.0,0.00049489,120,"2025-04-01T12:19:53.166",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965280,1743509993214,-335.21457956,0.00049489,120,"2025-04-01T12:19:53.214",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965281,1743509993261,-500.0,0.00049489,120,"2025-04-01T12:19:53.261",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965282,1743509993306,-192.58425736,0.00049489,120,"2025-04-01T12:19:53.306",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965283,1743509993353,-505.84909335,0.00049489,120,"2025-04-01T12:19:53.353",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965284,1743509993402,-500.0,0.00049489,120,"2025-04-01T12:19:53.402",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965285,1743509993452,-500.0,0.00049489,120,"2025-04-01T12:19:53.452",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965286,1743509993514,-500.0,0.00049489,120,"2025-04-01T12:19:53.514",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965287,1743509993568,-500.0,0.00049489,120,"2025-04-01T12:19:53.568",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965288,1743509993619,-500.0,0.00049489,120,"2025-04-01T12:19:53.619",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965289,1743509993671,-500.0,0.00049489,120,"2025-04-01T12:19:53.671",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965290,1743509993724,-500.0,0.00049489,120,"2025-04-01T12:19:53.724",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965291,1743509993777,-500.0,0.00049489,120,"2025-04-01T12:19:53.777",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965292,1743509993828,-500.0,0.00049489,120,"2025-04-01T12:19:53.828",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965293,1743509993879,-500.0,0.00049489,120,"2025-04-01T12:19:53.879",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965294,1743509994081,-500.0,0.00049489,120,"2025-04-01T12:19:54.081",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965295,1743509994133,-500.0,0.00049489,120,"2025-04-01T12:19:54.133",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965296,1743509994187,-500.0,0.00049489,120,"2025-04-01T12:19:54.187",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965297,1743509994238,-500.0,0.00049489,120,"2025-04-01T12:19:54.238",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965298,1743509994290,-500.0,0.00049489,120,"2025-04-01T12:19:54.290",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965299,1743509994340,-500.0,0.00049489,120,"2025-04-01T12:19:54.340",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965300,1743509994392,-500.0,0.00049489,120,"2025-04-01T12:19:54.392",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965301,1743509994445,-500.0,0.00049489,120,"2025-04-01T12:19:54.445",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965302,1743509994494,-500.0,0.00049489,120,"2025-04-01T12:19:54.494",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965303,1743509994544,-500.0,0.00049489,120,"2025-04-01T12:19:54.544",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965304,1743509994594,-500.0,0.00049489,120,"2025-04-01T12:19:54.594",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965305,1743509994643,-500.0,0.00049489,120,"2025-04-01T12:19:54.643",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965306,1743509994694,-500.0,0.00049489,120,"2025-04-01T12:19:54.694",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965307,1743509994744,-500.0,0.00049489,120,"2025-04-01T12:19:54.744",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965308,1743509994793,-500.0,0.00049489,120,"2025-04-01T12:19:54.793",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965309,1743509994844,-500.0,0.00049489,120,"2025-04-01T12:19:54.844",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965310,1743509994895,-500.0,0.00049489,120,"2025-04-01T12:19:54.895",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965311,1743509994946,-500.0,0.00049489,120,"2025-04-01T12:19:54.946",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965312,1743509994996,-500.0,0.00049489,120,"2025-04-01T12:19:54.996",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965313,1743509995044,-500.0,0.00049489,120,"2025-04-01T12:19:55.044",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965314,1743509995106,-500.0,0.00049489,120,"2025-04-01T12:19:55.106",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965315,1743509995169,-500.0,0.00049489,120,"2025-04-01T12:19:55.169",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965316,1743509995231,-500.0,0.00049489,120,"2025-04-01T12:19:55.231",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965317,1743509995289,-500.0,0.00049489,120,"2025-04-01T12:19:55.289",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965318,1743509995353,-538.70205831,0.00049489,120,"2025-04-01T12:19:55.353",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965319,1743509995415,-500.0,0.00049489,120,"2025-04-01T12:19:55.415",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965320,1743509995476,-500.0,0.00049489,120,"2025-04-01T12:19:55.476",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965321,1743509995538,-500.0,0.00049489,120,"2025-04-01T12:19:55.538",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965322,1743509995600,-500.0,0.00049489,120,"2025-04-01T12:19:55.600",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965323,1743509995656,-500.0,0.00049489,120,"2025-04-01T12:19:55.656",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965324,1743509995714,-500.0,0.00049489,120,"2025-04-01T12:19:55.714",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965325,1743509995773,-582.09,0.00049489,120,"2025-04-01T12:19:55.773",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965326,1743509995829,-500.0,0.00049489,120,"2025-04-01T12:19:55.829",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965327,1743509995887,-500.0,0.00049489,120,"2025-04-01T12:19:55.887",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965328,1743509996206,-545.75897883,0.00049489,120,"2025-04-01T12:19:56.206",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965329,1743509996255,-526.56,0.00049489,120,"2025-04-01T12:19:56.255",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965330,1743509996304,-500.0,0.00049489,120,"2025-04-01T12:19:56.304",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965331,1743509996361,-497.93838206,0.00049489,120,"2025-04-01T12:19:56.361",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965332,1743509996413,-500.0,0.00049489,120,"2025-04-01T12:19:56.413",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965333,1743509996463,-500.0,0.00049489,120,"2025-04-01T12:19:56.463",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965334,1743509996512,-500.0,0.00049489,120,"2025-04-01T12:19:56.512",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965335,1743509996563,-500.0,0.00049489,120,"2025-04-01T12:19:56.563",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965336,1743509996609,-181.72467266,0.00049489,120,"2025-04-01T12:19:56.609",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965337,1743509996660,-500.0,0.00049489,120,"2025-04-01T12:19:56.660",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965338,1743509996707,-500.0,0.00049489,120,"2025-04-01T12:19:56.707",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965339,1743509996752,-318.32477873,0.00049489,120,"2025-04-01T12:19:56.752",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965340,1743509996800,-500.0,0.00049489,120,"2025-04-01T12:19:56.800",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965341,1743509996846,-500.0,0.00049489,120,"2025-04-01T12:19:56.846",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965342,1743509996895,-500.0,0.00049489,120,"2025-04-01T12:19:56.895",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965343,1743509996944,-503.35320572,0.00049489,120,"2025-04-01T12:19:56.944",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965344,1743509997070,-500.0,0.00049489,120,"2025-04-01T12:19:57.070",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965345,1743509997140,-500.0,0.00049489,120,"2025-04-01T12:19:57.140",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965346,1743509997198,-505.30862383,0.00049489,120,"2025-04-01T12:19:57.198",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965347,1743509997252,-159.68135555,0.00049489,120,"2025-04-01T12:19:57.252",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965348,1743509997305,-500.0,0.00049489,120,"2025-04-01T12:19:57.305",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965349,1743509997356,-500.0,0.00049489,120,"2025-04-01T12:19:57.356",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965350,1743509997405,-268.8348771,0.00049489,120,"2025-04-01T12:19:57.405",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965351,1743509997455,-502.31161754,0.00049489,120,"2025-04-01T12:19:57.455",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965352,1743509997500,-500.0,0.00049489,120,"2025-04-01T12:19:57.500",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965353,1743509997561,-527.31692568,0.00049489,120,"2025-04-01T12:19:57.561",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965354,1743509997612,-500.0,0.00049489,120,"2025-04-01T12:19:57.612",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965355,1743509997661,-500.0,0.00049489,120,"2025-04-01T12:19:57.661",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965356,1743509997710,-508.67893534,0.00049489,120,"2025-04-01T12:19:57.710",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965357,1743509997760,-500.0,0.00049489,120,"2025-04-01T12:19:57.760",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965358,1743509997810,-5081.771313,0.00049489,120,"2025-04-01T12:19:57.810",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965359,1743509997858,-500.0,0.00049489,120,"2025-04-01T12:19:57.858",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965360,1743509997912,-500.0,0.00049489,120,"2025-04-01T12:19:57.912",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965361,1743509998080,-500.0,0.00049489,120,"2025-04-01T12:19:58.080",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965362,1743509998132,-504.9288183,0.00049489,120,"2025-04-01T12:19:58.132",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965363,1743509998181,-500.0,0.00049489,120,"2025-04-01T12:19:58.181",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965364,1743509998229,-500.0,0.00049489,120,"2025-04-01T12:19:58.229",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965365,1743509998277,-500.0,0.00049489,120,"2025-04-01T12:19:58.277",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965366,1743509998323,-500.0,0.00049489,120,"2025-04-01T12:19:58.323",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965367,1743509998368,-500.0,0.00049489,120,"2025-04-01T12:19:58.368",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965368,1743509998414,-518.791582,0.00049489,120,"2025-04-01T12:19:58.414",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965369,1743509998460,-500.0,0.00049489,120,"2025-04-01T12:19:58.460",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965370,1743509998508,-500.0,0.00049489,120,"2025-04-01T12:19:58.508",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965371,1743509998557,-500.0,0.00049489,120,"2025-04-01T12:19:58.557",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965372,1743509998603,-500.0,0.00049489,120,"2025-04-01T12:19:58.603",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965373,1743509998649,-500.0,0.00049489,120,"2025-04-01T12:19:58.649",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965374,1743509998695,-515.95146569,0.00049489,120,"2025-04-01T12:19:58.695",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965375,1743509998743,-500.0,0.00049489,120,"2025-04-01T12:19:58.743",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965376,1743509998789,-580.34261176,0.00049489,120,"2025-04-01T12:19:58.789",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965377,1743509998838,-500.0,0.00049489,120,"2025-04-01T12:19:58.838",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965378,1743509998976,-211.29166966,0.00049489,120,"2025-04-01T12:19:58.976",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965379,1743509999024,-530.29064533,0.00049489,120,"2025-04-01T12:19:59.024",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965380,1743509999072,-500.0,0.00049489,120,"2025-04-01T12:19:59.072",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965381,1743509999116,-538.97409157,0.00049489,120,"2025-04-01T12:19:59.116",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965382,1743509999165,-500.0,0.00049489,120,"2025-04-01T12:19:59.165",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965383,1743509999214,-500.0,0.00049489,120,"2025-04-01T12:19:59.214",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965384,1743509999262,-550.18005563,0.00049489,120,"2025-04-01T12:19:59.262",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965385,1743509999310,-235.060001,0.00049489,120,"2025-04-01T12:19:59.310",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965386,1743509999358,-500.0,0.00049489,120,"2025-04-01T12:19:59.358",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965387,1743509999404,-150.0,0.00049489,120,"2025-04-01T12:19:59.404",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965388,1743509999452,-500.0,0.00049489,120,"2025-04-01T12:19:59.452",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965389,1743509999500,-500.0,0.00049489,120,"2025-04-01T12:19:59.500",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965390,1743509999551,-500.0,0.00049489,120,"2025-04-01T12:19:59.551",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965391,1743509999599,-500.0,0.00049489,120,"2025-04-01T12:19:59.599",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965392,1743509999647,-500.0,0.00049489,120,"2025-04-01T12:19:59.647",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965393,1743509999696,-500.0,0.00049489,120,"2025-04-01T12:19:59.696",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965394,1743509999743,-500.0,0.00049489,120,"2025-04-01T12:19:59.743",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965395,1743509999884,-500.0,0.00049489,120,"2025-04-01T12:19:59.884",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965396,1743509999946,-500.0,0.00049489,120,"2025-04-01T12:19:59.946",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965397,1743509999994,-500.0,0.00049489,120,"2025-04-01T12:19:59.994",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965398,1743510000044,-500.0,0.00049489,120,"2025-04-01T12:20:00.044",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965399,1743510000093,-173.62557573,0.00049489,120,"2025-04-01T12:20:00.093",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965400,1743510000141,-500.0,0.00049489,120,"2025-04-01T12:20:00.141",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965401,1743510000189,-500.0,0.00049489,120,"2025-04-01T12:20:00.189",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965402,1743510000237,-500.0,0.00049489,120,"2025-04-01T12:20:00.237",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965403,1743510000285,-500.0,0.00049489,120,"2025-04-01T12:20:00.285",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965404,1743510000332,-500.0,0.00049489,120,"2025-04-01T12:20:00.332",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965405,1743510000383,-500.0,0.00049489,120,"2025-04-01T12:20:00.383",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965406,1743510000431,-500.0,0.00049489,120,"2025-04-01T12:20:00.431",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965407,1743510000480,-500.0,0.00049489,120,"2025-04-01T12:20:00.480",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965408,1743510000530,-500.0,0.00049489,120,"2025-04-01T12:20:00.530",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965409,1743510000581,-500.0,0.00049489,120,"2025-04-01T12:20:00.581",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965411,1743510000632,-500.0,0.00049489,120,"2025-04-01T12:20:00.632",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965412,1743510000683,-207.83688762,0.00049489,120,"2025-04-01T12:20:00.683",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965413,1743510000825,-500.0,0.00049489,120,"2025-04-01T12:20:00.825",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965414,1743510000877,-500.0,0.00049489,120,"2025-04-01T12:20:00.877",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965415,1743510000928,-532.71,0.00049489,120,"2025-04-01T12:20:00.928",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965416,1743510000977,-500.0,0.00049489,120,"2025-04-01T12:20:00.977",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965417,1743510001025,-167.46696108,0.00049489,120,"2025-04-01T12:20:01.025",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965418,1743510001073,-500.0,0.00049489,120,"2025-04-01T12:20:01.073",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965419,1743510001122,-500.0,0.00049489,120,"2025-04-01T12:20:01.122",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965420,1743510001172,-4304.59,0.00049489,120,"2025-04-01T12:20:01.172",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965421,1743510001220,-500.0,0.00049489,120,"2025-04-01T12:20:01.220",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965422,1743510001269,-500.0,0.00049489,120,"2025-04-01T12:20:01.269",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965423,1743510001317,-500.0,0.00049489,120,"2025-04-01T12:20:01.317",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965424,1743510001365,-500.0,0.00049489,120,"2025-04-01T12:20:01.365",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965425,1743510001412,-500.0,0.00049489,120,"2025-04-01T12:20:01.412",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965426,1743510001460,-500.0,0.00049489,120,"2025-04-01T12:20:01.460",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965427,1743510001510,-225.5080392,0.00049489,120,"2025-04-01T12:20:01.510",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965428,1743510001568,-500.0,0.00049489,120,"2025-04-01T12:20:01.568",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965429,1743510001615,-500.0,0.00049489,120,"2025-04-01T12:20:01.615",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965430,1743510001761,-500.0,0.00049489,120,"2025-04-01T12:20:01.761",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965431,1743510001812,-500.0,0.00049489,120,"2025-04-01T12:20:01.812",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965432,1743510001862,-500.0,0.00049489,120,"2025-04-01T12:20:01.862",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965433,1743510001915,-500.0,0.00049489,120,"2025-04-01T12:20:01.915",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965434,1743510001966,-500.0,0.00049489,120,"2025-04-01T12:20:01.966",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965435,1743510002021,-500.0,0.00049489,120,"2025-04-01T12:20:02.021",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965436,1743510002071,-500.0,0.00049489,120,"2025-04-01T12:20:02.071",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965437,1743510002120,-500.0,0.00049489,120,"2025-04-01T12:20:02.120",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965438,1743510002168,-1723.24,0.00049489,120,"2025-04-01T12:20:02.168",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965439,1743510002219,-644.69494808,0.00049489,120,"2025-04-01T12:20:02.219",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965440,1743510002268,-525.87,0.00049489,120,"2025-04-01T12:20:02.268",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965441,1743510002313,-500.0,0.00049489,120,"2025-04-01T12:20:02.313",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965442,1743510002362,-500.0,0.00049489,120,"2025-04-01T12:20:02.362",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965443,1743510002409,-500.0,0.00049489,120,"2025-04-01T12:20:02.409",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965444,1743510002461,-500.0,0.00049489,120,"2025-04-01T12:20:02.461",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965445,1743510002514,-500.0,0.00049489,120,"2025-04-01T12:20:02.514",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965446,1743510002567,-500.0,0.00049489,120,"2025-04-01T12:20:02.567",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965447,1743510002703,-500.0,0.00049489,120,"2025-04-01T12:20:02.703",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965448,1743510002755,-500.0,0.00049489,120,"2025-04-01T12:20:02.755",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965449,1743510002829,-500.0,0.00049489,120,"2025-04-01T12:20:02.829",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965450,1743510002892,-500.0,0.00049489,120,"2025-04-01T12:20:02.892",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965451,1743510002951,-500.0,0.00049489,120,"2025-04-01T12:20:02.951",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965452,1743510003005,-500.0,0.00049489,120,"2025-04-01T12:20:03.005",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965453,1743510003062,-583.86449873,0.00049489,120,"2025-04-01T12:20:03.062",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965454,1743510003117,-500.0,0.00049489,120,"2025-04-01T12:20:03.117",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965455,1743510003171,-500.0,0.00049489,120,"2025-04-01T12:20:03.171",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965456,1743510003224,-598.04869133,0.00049489,120,"2025-04-01T12:20:03.224",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965457,1743510003282,-479.8903443,0.00049489,120,"2025-04-01T12:20:03.282",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965458,1743510003337,-551.21773389,0.00049489,120,"2025-04-01T12:20:03.337",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965459,1743510003390,-500.0,0.00049489,120,"2025-04-01T12:20:03.390",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965460,1743510003442,-4117.16,0.00049489,120,"2025-04-01T12:20:03.442",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965461,1743510003500,-500.0,0.00049489,120,"2025-04-01T12:20:03.500",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965462,1743510003560,-500.0,0.00049489,120,"2025-04-01T12:20:03.560",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965463,1743510003616,-233.02065833,0.00049489,120,"2025-04-01T12:20:03.616",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965464,1743510003820,-500.0,0.00049489,120,"2025-04-01T12:20:03.820",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965465,1743510003878,-534.6851599,0.00049489,120,"2025-04-01T12:20:03.878",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965466,1743510003932,-500.0,0.00049489,120,"2025-04-01T12:20:03.932",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965467,1743510003985,-500.0,0.00049489,120,"2025-04-01T12:20:03.985",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965468,1743510004041,-500.0,0.00049489,120,"2025-04-01T12:20:04.041",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965469,1743510004094,-500.0,0.00049489,120,"2025-04-01T12:20:04.094",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965470,1743510004151,-500.0,0.00049489,120,"2025-04-01T12:20:04.151",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965471,1743510004204,-500.0,0.00049489,120,"2025-04-01T12:20:04.204",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965472,1743510004255,-500.0,0.00049489,120,"2025-04-01T12:20:04.255",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965473,1743510004306,-500.0,0.00049489,120,"2025-04-01T12:20:04.306",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965474,1743510004356,-500.0,0.00049489,120,"2025-04-01T12:20:04.356",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965475,1743510004405,-165.09,0.00049489,120,"2025-04-01T12:20:04.405",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965476,1743510004455,-500.0,0.00049498,120,"2025-04-01T12:20:04.455",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965477,1743510004505,-500.0,0.00049498,120,"2025-04-01T12:20:04.505",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965478,1743510004556,-209.66998692,0.00049498,120,"2025-04-01T12:20:04.556",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965479,1743510004604,-500.0,0.00049498,120,"2025-04-01T12:20:04.604",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965480,1743510004751,-500.0,0.00049498,120,"2025-04-01T12:20:04.751",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965481,1743510004803,-500.0,0.00049498,120,"2025-04-01T12:20:04.803",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965482,1743510004853,-500.0,0.00049498,120,"2025-04-01T12:20:04.853",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965483,1743510004903,-500.0,0.00049498,120,"2025-04-01T12:20:04.903",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965484,1743510004956,-500.0,0.00049498,120,"2025-04-01T12:20:04.956",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965485,1743510005006,-500.0,0.00049498,120,"2025-04-01T12:20:05.006",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965486,1743510005056,-500.0,0.00049498,120,"2025-04-01T12:20:05.056",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965487,1743510005107,-500.0,0.00049498,120,"2025-04-01T12:20:05.107",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965488,1743510005157,-500.0,0.00049498,120,"2025-04-01T12:20:05.157",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965489,1743510005209,-500.0,0.00049498,120,"2025-04-01T12:20:05.209",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965490,1743510005259,-500.0,0.00049498,120,"2025-04-01T12:20:05.259",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965491,1743510005309,-500.0,0.00049498,120,"2025-04-01T12:20:05.309",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965492,1743510005360,-570.08,0.00049498,120,"2025-04-01T12:20:05.360",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965493,1743510005408,-500.0,0.00049498,120,"2025-04-01T12:20:05.408",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965494,1743510005460,-500.0,0.00049498,120,"2025-04-01T12:20:05.460",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965495,1743510005511,-500.0,0.00049498,120,"2025-04-01T12:20:05.511",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965496,1743510005564,-500.0,0.00049498,120,"2025-04-01T12:20:05.564",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965497,1743510005705,-500.0,0.00049498,120,"2025-04-01T12:20:05.705",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965498,1743510005755,-500.0,0.00049498,120,"2025-04-01T12:20:05.755",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965499,1743510005806,-500.0,0.00049498,120,"2025-04-01T12:20:05.806",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965500,1743510005855,-500.0,0.00049498,120,"2025-04-01T12:20:05.855",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965501,1743510005905,-500.0,0.00049498,120,"2025-04-01T12:20:05.905",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965502,1743510005954,-500.0,0.00049498,120,"2025-04-01T12:20:05.954",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965503,1743510006004,-500.0,0.00049498,120,"2025-04-01T12:20:06.004",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965504,1743510006053,-500.0,0.00049498,120,"2025-04-01T12:20:06.053",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965505,1743510006102,-500.0,0.00049498,120,"2025-04-01T12:20:06.102",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965506,1743510006150,-500.0,0.00049498,120,"2025-04-01T12:20:06.150",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965507,1743510006198,-555.89545547,0.00049498,120,"2025-04-01T12:20:06.198",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965508,1743510006247,-500.0,0.00049498,120,"2025-04-01T12:20:06.247",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965509,1743510006299,-643.60952069,0.00049498,120,"2025-04-01T12:20:06.299",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965510,1743510006351,-500.0,0.00049498,120,"2025-04-01T12:20:06.351",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965511,1743510006402,-500.0,0.00049498,120,"2025-04-01T12:20:06.402",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965512,1743510006452,-500.0,0.00049498,120,"2025-04-01T12:20:06.452",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965513,1743510006501,-500.0,0.00049498,120,"2025-04-01T12:20:06.501",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965514,1743510006654,-1322.01,0.00049498,120,"2025-04-01T12:20:06.654",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965515,1743510006706,-394.89997597,0.00049498,120,"2025-04-01T12:20:06.706",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965516,1743510006751,-500.0,0.00049498,120,"2025-04-01T12:20:06.751",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965517,1743510006801,-500.0,0.00049498,120,"2025-04-01T12:20:06.801",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965518,1743510006851,-548.06715093,0.00049498,120,"2025-04-01T12:20:06.851",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965519,1743510006900,-538.24354434,0.00049498,120,"2025-04-01T12:20:06.900",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965520,1743510006950,-500.0,0.00049498,120,"2025-04-01T12:20:06.950",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965521,1743510007000,-500.0,0.00049498,120,"2025-04-01T12:20:07.000",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965522,1743510007049,-500.0,0.00049498,120,"2025-04-01T12:20:07.049",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965523,1743510007099,-500.0,0.00049498,120,"2025-04-01T12:20:07.099",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965524,1743510007148,-500.0,0.00049498,120,"2025-04-01T12:20:07.148",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965525,1743510007197,-500.0,0.00049498,120,"2025-04-01T12:20:07.197",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965526,1743510007246,-563.83527559,0.00049498,120,"2025-04-01T12:20:07.246",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965527,1743510007296,-381.84085996,0.00049498,120,"2025-04-01T12:20:07.296",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965528,1743510007346,-507.23512499,0.00049498,120,"2025-04-01T12:20:07.346",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965529,1743510007397,-500.0,0.00049498,120,"2025-04-01T12:20:07.397",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965530,1743510007445,-500.0,0.00049498,120,"2025-04-01T12:20:07.445",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965531,1743510007610,-505.37160911,0.00049498,120,"2025-04-01T12:20:07.610",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965532,1743510007661,-522.53994826,0.00049498,120,"2025-04-01T12:20:07.661",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965533,1743510007711,-500.0,0.00049498,120,"2025-04-01T12:20:07.711",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965534,1743510007758,-532.93691018,0.00049498,120,"2025-04-01T12:20:07.758",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965535,1743510007807,-500.0,0.00049498,120,"2025-04-01T12:20:07.807",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965536,1743510007855,-538.45240306,0.00049498,120,"2025-04-01T12:20:07.855",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965537,1743510007903,-500.0,0.00049498,120,"2025-04-01T12:20:07.903",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965538,1743510007951,-500.0,0.00049498,120,"2025-04-01T12:20:07.951",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965539,1743510008004,-563.4703902,0.00049498,120,"2025-04-01T12:20:08.004",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965540,1743510008053,-500.0,0.00049498,120,"2025-04-01T12:20:08.053",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965541,1743510008103,-543.70635718,0.00049498,120,"2025-04-01T12:20:08.103",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965542,1743510008154,-500.0,0.00049498,120,"2025-04-01T12:20:08.154",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965543,1743510008203,-500.0,0.00049498,120,"2025-04-01T12:20:08.203",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965544,1743510008254,-524.62688121,0.00049498,120,"2025-04-01T12:20:08.254",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965545,1743510008304,-500.0,0.00049498,120,"2025-04-01T12:20:08.304",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965546,1743510008353,-500.0,0.00049498,120,"2025-04-01T12:20:08.353",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965547,1743510008404,-500.0,0.00049498,120,"2025-04-01T12:20:08.404",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965548,1743510008553,-500.0,0.00049498,120,"2025-04-01T12:20:08.553",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965549,1743510008603,-522.68441329,0.00049498,120,"2025-04-01T12:20:08.603",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965550,1743510008657,-500.0,0.00049498,120,"2025-04-01T12:20:08.657",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965551,1743510008708,-500.99098777,0.00049498,120,"2025-04-01T12:20:08.708",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965552,1743510008758,-529.99750222,0.00049498,120,"2025-04-01T12:20:08.758",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965553,1743510008809,-578.73193665,0.00049498,120,"2025-04-01T12:20:08.809",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965554,1743510008860,-500.0,0.00049498,120,"2025-04-01T12:20:08.860",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965555,1743510008909,-522.58790894,0.00049498,120,"2025-04-01T12:20:08.909",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965556,1743510008960,-500.0,0.00049498,120,"2025-04-01T12:20:08.960",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965557,1743510009009,-532.80245563,0.00049498,120,"2025-04-01T12:20:09.009",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965558,1743510009058,-500.0,0.00049498,120,"2025-04-01T12:20:09.058",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965559,1743510009109,-500.0,0.00049498,120,"2025-04-01T12:20:09.109",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965560,1743510009158,-503.61318799,0.00049498,120,"2025-04-01T12:20:09.158",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965561,1743510009208,-523.19877592,0.00049498,120,"2025-04-01T12:20:09.208",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965562,1743510009257,-509.19688294,0.00049498,120,"2025-04-01T12:20:09.257",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965563,1743510009307,-534.49,0.00049498,120,"2025-04-01T12:20:09.307",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965564,1743510009356,-528.34947316,0.00049498,120,"2025-04-01T12:20:09.356",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965565,1743510009498,-500.0,0.00049498,120,"2025-04-01T12:20:09.498",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965566,1743510009552,-500.0,0.00049498,120,"2025-04-01T12:20:09.552",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965567,1743510009602,-509.62036434,0.00049498,120,"2025-04-01T12:20:09.602",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965568,1743510009651,-500.76589911,0.00049498,120,"2025-04-01T12:20:09.651",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965569,1743510009701,-545.17985065,0.00049498,120,"2025-04-01T12:20:09.701",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965570,1743510009748,-256.37777342,0.00049498,120,"2025-04-01T12:20:09.748",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965571,1743510009797,-500.0,0.00049498,120,"2025-04-01T12:20:09.797",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965572,1743510009846,-512.49905206,0.00049498,120,"2025-04-01T12:20:09.846",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965573,1743510009897,-500.0,0.00049498,120,"2025-04-01T12:20:09.897",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965574,1743510009947,-500.0,0.00049498,120,"2025-04-01T12:20:09.947",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965575,1743510009995,-500.0,0.00049498,120,"2025-04-01T12:20:09.995",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965576,1743510010045,-500.0,0.00049498,120,"2025-04-01T12:20:10.045",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965577,1743510010095,-507.55763576,0.00049498,120,"2025-04-01T12:20:10.095",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965578,1743510010146,-507.06699338,0.00049498,120,"2025-04-01T12:20:10.146",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965579,1743510010191,-500.0,0.00049498,120,"2025-04-01T12:20:10.191",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965580,1743510010243,-500.0,0.00049498,120,"2025-04-01T12:20:10.243",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965581,1743510010294,-526.85813038,0.00049498,120,"2025-04-01T12:20:10.294",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965582,1743510010445,-505.31916162,0.00049498,120,"2025-04-01T12:20:10.445",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965583,1743510010499,-500.0,0.00049498,120,"2025-04-01T12:20:10.499",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965584,1743510010551,-500.0,0.00049498,120,"2025-04-01T12:20:10.551",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965585,1743510010602,-504.63203087,0.00049498,120,"2025-04-01T12:20:10.602",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965586,1743510010653,-500.0,0.00049498,120,"2025-04-01T12:20:10.653",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965587,1743510010703,-500.0,0.00049498,120,"2025-04-01T12:20:10.703",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965588,1743510010753,-594.3125511,0.00049498,120,"2025-04-01T12:20:10.753",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965589,1743510010803,-500.0,0.00049498,120,"2025-04-01T12:20:10.803",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965590,1743510010852,-500.0,0.00049498,120,"2025-04-01T12:20:10.852",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965591,1743510010899,-500.0,0.00049498,120,"2025-04-01T12:20:10.899",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965592,1743510010947,-491.96127247,0.00049498,120,"2025-04-01T12:20:10.947",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965593,1743510010995,-500.0,0.00049498,120,"2025-04-01T12:20:10.995",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965594,1743510011042,-500.0,0.00049498,120,"2025-04-01T12:20:11.042",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965595,1743510011091,-500.0,0.00049498,120,"2025-04-01T12:20:11.091",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965596,1743510011138,-505.59984326,0.00049498,120,"2025-04-01T12:20:11.138",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965597,1743510011187,-500.0,0.00049498,120,"2025-04-01T12:20:11.187",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965598,1743510011324,-500.0,0.00049498,120,"2025-04-01T12:20:11.324",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965599,1743510011375,-500.0,0.00049498,120,"2025-04-01T12:20:11.375",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965600,1743510011425,-500.0,0.00049498,120,"2025-04-01T12:20:11.425",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965601,1743510011475,-500.0,0.00049498,120,"2025-04-01T12:20:11.475",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965602,1743510011526,-500.0,0.00049498,120,"2025-04-01T12:20:11.526",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965603,1743510011574,-500.0,0.00049498,120,"2025-04-01T12:20:11.574",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965604,1743510011624,-500.0,0.00049498,120,"2025-04-01T12:20:11.624",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965605,1743510011670,-500.0,0.00049498,120,"2025-04-01T12:20:11.670",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965606,1743510011721,-500.0,0.00049498,120,"2025-04-01T12:20:11.721",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965607,1743510011770,-500.0,0.00049498,120,"2025-04-01T12:20:11.770",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965608,1743510011819,-500.0,0.00049499,120,"2025-04-01T12:20:11.819",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965609,1743510011868,-1556.0,0.000495,120,"2025-04-01T12:20:11.868",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965610,1743510011916,-506.11290839,0.000495,120,"2025-04-01T12:20:11.916",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965611,1743510011965,-500.0,0.00049763,120,"2025-04-01T12:20:11.965",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965612,1743510012013,-500.0,0.00049763,120,"2025-04-01T12:20:12.013",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965613,1743510012062,-500.0,0.00049763,120,"2025-04-01T12:20:12.062",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965614,1743510012110,-500.0,0.00049763,120,"2025-04-01T12:20:12.110",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965615,1743510012248,-500.0,0.00049763,120,"2025-04-01T12:20:12.248",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965616,1743510012299,-500.0,0.00049763,120,"2025-04-01T12:20:12.299",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965617,1743510012347,-500.0,0.00049763,120,"2025-04-01T12:20:12.347",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965618,1743510012399,-500.0,0.00049763,120,"2025-04-01T12:20:12.399",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965619,1743510012447,-500.0,0.00049763,120,"2025-04-01T12:20:12.447",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965620,1743510012496,-505.88962294,0.00049763,120,"2025-04-01T12:20:12.496",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965621,1743510012548,-500.0,0.00049763,120,"2025-04-01T12:20:12.548",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965622,1743510012598,-582.09,0.00049763,120,"2025-04-01T12:20:12.598",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965623,1743510012654,-500.0,0.00049763,120,"2025-04-01T12:20:12.654",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965624,1743510012706,-642.22646148,0.00049763,120,"2025-04-01T12:20:12.706",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965625,1743510012756,-500.0,0.00049763,120,"2025-04-01T12:20:12.756",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965626,1743510012810,-500.0,0.00049763,120,"2025-04-01T12:20:12.810",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965627,1743510012862,-619.60037416,0.00049763,120,"2025-04-01T12:20:12.862",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965628,1743510012913,-150.0,0.00049763,120,"2025-04-01T12:20:12.913",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965629,1743510012966,-500.0,0.00049763,120,"2025-04-01T12:20:12.966",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965630,1743510013017,-500.0,0.00049763,120,"2025-04-01T12:20:13.017",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965631,1743510013067,-500.0,0.00049763,120,"2025-04-01T12:20:13.067",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965632,1743510013217,-388.6481072,0.00049763,120,"2025-04-01T12:20:13.217",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965633,1743510013268,-500.0,0.00049763,120,"2025-04-01T12:20:13.268",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965634,1743510013317,-500.0,0.00049763,120,"2025-04-01T12:20:13.317",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965635,1743510013366,-546.5783224,0.00049763,120,"2025-04-01T12:20:13.366",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965636,1743510013416,-500.0,0.00049763,120,"2025-04-01T12:20:13.416",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965637,1743510013466,-532.39953652,0.00049763,120,"2025-04-01T12:20:13.466",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965638,1743510013522,-500.0,0.00049763,120,"2025-04-01T12:20:13.522",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965639,1743510013572,-500.0,0.00049763,120,"2025-04-01T12:20:13.572",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965640,1743510013622,-600.0,0.00049763,120,"2025-04-01T12:20:13.622",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965641,1743510013667,-500.0,0.00049763,120,"2025-04-01T12:20:13.667",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965642,1743510013717,-500.0,0.00049763,120,"2025-04-01T12:20:13.717",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965643,1743510013769,-280.27645921,0.00049763,120,"2025-04-01T12:20:13.769",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965644,1743510013820,-4304.59,0.00049763,120,"2025-04-01T12:20:13.820",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965645,1743510013872,-500.0,0.00049763,120,"2025-04-01T12:20:13.872",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965646,1743510013921,-500.0,0.00049763,120,"2025-04-01T12:20:13.921",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965647,1743510013974,-500.0,0.00049763,120,"2025-04-01T12:20:13.974",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965648,1743510014028,-500.0,0.00049763,120,"2025-04-01T12:20:14.028",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965649,1743510014185,-500.0,0.00049763,120,"2025-04-01T12:20:14.185",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965650,1743510014240,-1723.24,0.00049763,120,"2025-04-01T12:20:14.240",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965651,1743510014293,-500.0,0.00049763,120,"2025-04-01T12:20:14.293",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965652,1743510014344,-500.0,0.00049763,120,"2025-04-01T12:20:14.344",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965653,1743510014396,-500.0,0.00049763,120,"2025-04-01T12:20:14.396",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965654,1743510014446,-500.0,0.00049763,120,"2025-04-01T12:20:14.446",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965655,1743510014496,-500.0,0.00049763,120,"2025-04-01T12:20:14.496",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965656,1743510014546,-500.0,0.00049763,120,"2025-04-01T12:20:14.546",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965657,1743510014604,-500.0,0.00049763,120,"2025-04-01T12:20:14.604",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965658,1743510014654,-500.0,0.00049763,120,"2025-04-01T12:20:14.654",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965659,1743510014725,-4117.16,0.00049763,120,"2025-04-01T12:20:14.725",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965660,1743510014779,-500.0,0.00049763,120,"2025-04-01T12:20:14.779",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965661,1743510014831,-500.0,0.00049763,120,"2025-04-01T12:20:14.831",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965662,1743510014882,-499.93320745,0.00049763,120,"2025-04-01T12:20:14.882",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965663,1743510014933,-500.0,0.00049763,120,"2025-04-01T12:20:14.933",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965664,1743510014983,-500.0,0.00049772,120,"2025-04-01T12:20:14.983",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965665,1743510015032,-500.0,0.00049772,120,"2025-04-01T12:20:15.032",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965666,1743510015219,-500.0,0.00049772,120,"2025-04-01T12:20:15.219",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965667,1743510015273,-500.0,0.00049772,120,"2025-04-01T12:20:15.273",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965668,1743510015324,-500.0,0.00049772,120,"2025-04-01T12:20:15.324",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965669,1743510015374,-500.0,0.00049772,120,"2025-04-01T12:20:15.374",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965670,1743510015422,-500.0,0.00049772,120,"2025-04-01T12:20:15.422",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965671,1743510015471,-1322.01,0.00049772,120,"2025-04-01T12:20:15.471",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965672,1743510015521,-500.0,0.00049772,120,"2025-04-01T12:20:15.521",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965673,1743510015574,-500.0,0.00049772,120,"2025-04-01T12:20:15.574",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965674,1743510015633,-599.16183465,0.00049772,120,"2025-04-01T12:20:15.633",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965675,1743510015685,-500.0,0.00049772,120,"2025-04-01T12:20:15.685",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965676,1743510015737,-500.0,0.00049772,120,"2025-04-01T12:20:15.737",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965677,1743510015786,-265.82960109,0.00049772,120,"2025-04-01T12:20:15.786",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965678,1743510015835,-500.0,0.00049772,120,"2025-04-01T12:20:15.835",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965679,1743510015889,-500.0,0.00049772,120,"2025-04-01T12:20:15.889",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965680,1743510015942,-500.0,0.00049772,120,"2025-04-01T12:20:15.942",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965681,1743510015992,-500.0,0.00049772,120,"2025-04-01T12:20:15.992",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965682,1743510016148,-579.01414671,0.00049772,120,"2025-04-01T12:20:16.148",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965683,1743510016202,-500.0,0.00049772,120,"2025-04-01T12:20:16.202",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965684,1743510016250,-520.17845877,0.00049772,120,"2025-04-01T12:20:16.250",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965685,1743510016301,-500.0,0.00049772,120,"2025-04-01T12:20:16.301",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965686,1743510016346,-500.0,0.00049772,120,"2025-04-01T12:20:16.346",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965687,1743510016394,-150.0,0.00049999,120,"2025-04-01T12:20:16.394",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965688,1743510016443,-431729.16680701,0.0005,120,"2025-04-01T12:20:16.443",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965689,1743510016495,-250.0,0.0005,120,"2025-04-01T12:20:16.495",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965690,1743510016544,-150.0,0.0005,120,"2025-04-01T12:20:16.544",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965691,1743510016595,-9979.7006,0.0005,120,"2025-04-01T12:20:16.595",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965692,1743510016647,-151.0,0.0005,120,"2025-04-01T12:20:16.647",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965693,1743510016696,-151.0,0.0005,120,"2025-04-01T12:20:16.696",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965694,1743510016748,-500.0,0.0005,120,"2025-04-01T12:20:16.748",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965695,1743510016807,-2564.353351,0.0005,120,"2025-04-01T12:20:16.807",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965696,1743510016856,-2564.353351,0.0005,120,"2025-04-01T12:20:16.856",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965697,1743510016919,-151.0,0.0005,120,"2025-04-01T12:20:16.919",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965698,1743510016973,-151.0,0.0005,120,"2025-04-01T12:20:16.973",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965699,1743510017151,-151.141745,0.0005,120,"2025-04-01T12:20:17.151",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965700,1743510017203,-151.0,0.0005,120,"2025-04-01T12:20:17.203",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965701,1743510017370,500.0,0.00049498,120,"2025-04-01T12:20:17.370",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965702,1743510017431,150.0,0.0005,120,"2025-04-01T12:20:17.431",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965703,1743510017488,150.0,0.0005,120,"2025-04-01T12:20:17.488",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965704,1743510017541,203.44297124,0.0005,120,"2025-04-01T12:20:17.541",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965705,1743510017595,150.63180077,0.0005,120,"2025-04-01T12:20:17.595",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965706,1743510017651,150.0,0.0005,120,"2025-04-01T12:20:17.651",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965707,1743510017705,150.0,0.0005,120,"2025-04-01T12:20:17.705",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965708,1743510017759,201.49262707,0.0005,120,"2025-04-01T12:20:17.759",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965709,1743510017812,150.0,0.0005,120,"2025-04-01T12:20:17.812",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965710,1743510017865,150.0,0.0005,120,"2025-04-01T12:20:17.865",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965711,1743510017915,207.81441874,0.0005,120,"2025-04-01T12:20:17.915",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965712,1743510017980,150.0,0.0005,120,"2025-04-01T12:20:17.980",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965713,1743510018032,150.0,0.0005,120,"2025-04-01T12:20:18.032",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965714,1743510018086,202.90186895,0.0005,120,"2025-04-01T12:20:18.086",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965715,1743510018211,-0.03,0.00026849,2,"2025-04-01T12:20:18.211",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965716,1743510018295,42532.0,0.00049479,120,"2025-04-01T12:20:18.295",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965717,1743510018360,500.0,0.0005,120,"2025-04-01T12:20:18.360",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965718,1743510018433,500.0,0.0005,120,"2025-04-01T12:20:18.433",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965719,1743510018494,500.0,0.0005,120,"2025-04-01T12:20:18.494",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965720,1743510018554,500.0,0.0005,120,"2025-04-01T12:20:18.554",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965721,1743510018614,500.0,0.0005,120,"2025-04-01T12:20:18.614",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965722,1743510018822,500.0,0.0005,120,"2025-04-01T12:20:18.822",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965723,1743510018883,500.0,0.0005,120,"2025-04-01T12:20:18.883",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965724,1743510018940,500.0,0.0005,120,"2025-04-01T12:20:18.940",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965725,1743510018992,500.0,0.0005,120,"2025-04-01T12:20:18.992",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965726,1743510019052,500.0,0.0005,120,"2025-04-01T12:20:19.052",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965727,1743510019111,500.0,0.0005,120,"2025-04-01T12:20:19.111",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965728,1743510019175,503.70882105,0.0005,120,"2025-04-01T12:20:19.175",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965729,1743510019245,163.24921412,0.0005,120,"2025-04-01T12:20:19.245",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965730,1743510019310,151.0,0.00045,120,"2025-04-01T12:20:19.310",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965731,1743510019459,152.52031915,0.0005,120,"2025-04-01T12:20:19.459",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965732,1743510019515,150.0,0.0005,120,"2025-04-01T12:20:19.515",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965733,1743510019573,500.0,0.0005,120,"2025-04-01T12:20:19.573",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965734,1743510019628,895.62200503,0.0005,120,"2025-04-01T12:20:19.628",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965735,1743510019748,2890.0,0.00049479,120,"2025-04-01T12:20:19.748",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965736,1743510019859,151.49,0.0004949,120,"2025-04-01T12:20:19.859",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965737,1743510019940,151.06141926,0.0005,120,"2025-04-01T12:20:19.940",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965738,1743510020034,-162.04,0.00026849,2,"2025-04-01T12:20:20.034",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965739,1743510020123,150.0,0.0005,120,"2025-04-01T12:20:20.123",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965740,1743510020184,150.0,0.0005,120,"2025-04-01T12:20:20.184",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965741,1743510020249,150.0,0.0005,120,"2025-04-01T12:20:20.249",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965742,1743510020305,224.66989744,0.0005,120,"2025-04-01T12:20:20.305",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965743,1743510023039,150.0,0.0005,120,"2025-04-01T12:20:23.039",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965744,1743510023232,150.0,0.0005,120,"2025-04-01T12:20:23.232",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965745,1743510023405,150.0,0.0005,120,"2025-04-01T12:20:23.405",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965746,1743510023755,195.10023213,0.0005,120,"2025-04-01T12:20:23.755",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965747,1743510024024,500.0,0.00049489,120,"2025-04-01T12:20:24.024",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965748,1743510024286,500.0,0.00049763,120,"2025-04-01T12:20:24.286",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965749,1743510025376,500.0,0.00049498,120,"2025-04-01T12:20:25.376",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965750,1743510026848,150.0,0.0005,120,"2025-04-01T12:20:26.848",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965751,1743510027069,150.0,0.0005,120,"2025-04-01T12:20:27.069",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965752,1743510027530,151.93408043,0.0005,120,"2025-04-01T12:20:27.530",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965753,1743510027584,500.0,0.00049498,120,"2025-04-01T12:20:27.584",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965754,1743510029186,8997.0,0.0005,120,"2025-04-01T12:20:29.186",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965755,1743510029434,8997.0,0.0005,120,"2025-04-01T12:20:29.434",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965756,1743510029605,500.0,0.00049488,120,"2025-04-01T12:20:29.605",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965757,1743510029657,8997.0,0.0005,120,"2025-04-01T12:20:29.657",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965758,1743510029840,500.0,0.00049762,120,"2025-04-01T12:20:29.840",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965759,1743510030173,8997.0,0.0005,120,"2025-04-01T12:20:30.173",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965760,1743510030622,8997.0,0.0005,120,"2025-04-01T12:20:30.622",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965761,1743510030925,8997.0,0.0005,120,"2025-04-01T12:20:30.925",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965762,1743510031249,8997.0,0.0005,120,"2025-04-01T12:20:31.249",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965763,1743510031520,8997.0,0.0005,120,"2025-04-01T12:20:31.520",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965764,1743510031763,8997.0,0.0005,120,"2025-04-01T12:20:31.763",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965765,1743510031934,1359.56,0.00049489,120,"2025-04-01T12:20:31.934",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965766,1743510032005,8997.0,0.0005,120,"2025-04-01T12:20:32.005",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965767,1743510032147,8997.0,0.0005,120,"2025-04-01T12:20:32.147",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965768,1743510032205,1359.56,0.00049763,120,"2025-04-01T12:20:32.205",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965769,1743510032285,500.0,0.00049498,120,"2025-04-01T12:20:32.285",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965770,1743510032343,8997.0,0.0005,120,"2025-04-01T12:20:32.343",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965771,1743510032525,8997.0,0.0005,120,"2025-04-01T12:20:32.525",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965772,1743510032581,415.43233565,0.00049772,120,"2025-04-01T12:20:32.581",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965773,1743510032705,8997.0,0.0005,120,"2025-04-01T12:20:32.705",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965774,1743510032899,8997.0,0.0005,120,"2025-04-01T12:20:32.899",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965775,1743510033088,8997.0,0.0005,120,"2025-04-01T12:20:33.088",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965776,1743510033295,8997.0,0.0005,120,"2025-04-01T12:20:33.295",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965777,1743510033610,8997.0,0.0005,120,"2025-04-01T12:20:33.610",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965778,1743510033669,8997.0,0.0005,120,"2025-04-01T12:20:33.669",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965779,1743510033836,9014.36843784,0.0005,120,"2025-04-01T12:20:33.836",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965780,1743510034453,500.0,0.00049498,120,"2025-04-01T12:20:34.453",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965781,1743510034887,500.0,0.00049488,120,"2025-04-01T12:20:34.887",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965782,1743510035120,500.0,0.00049762,120,"2025-04-01T12:20:35.120",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965783,1743510036337,500.0,0.00049498,120,"2025-04-01T12:20:36.337",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965784,1743510036580,500.0,0.00049772,120,"2025-04-01T12:20:36.580",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965785,1743510039750,944743.61,0.0005,120,"2025-04-01T12:20:39.750",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965786,1743510041803,500.0,0.0005,120,"2025-04-01T12:20:41.803",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965787,1743510041977,500.0,0.0005,120,"2025-04-01T12:20:41.977",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965788,1743510042091,500.0,0.00049488,120,"2025-04-01T12:20:42.091",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965789,1743510042163,500.0,0.0005,120,"2025-04-01T12:20:42.163",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965790,1743510042338,500.0,0.00049762,120,"2025-04-01T12:20:42.338",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965791,1743510042501,500.0,0.0005,120,"2025-04-01T12:20:42.501",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965792,1743510042585,500.0,0.0005,120,"2025-04-01T12:20:42.585",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965793,1743510042770,653.86042259,0.0005,120,"2025-04-01T12:20:42.770",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965794,1743510044300,500.0,0.0005,120,"2025-04-01T12:20:44.300",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965795,1743510044738,504.53732657,0.0005,120,"2025-04-01T12:20:44.738",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965796,1743510045440,500.0,0.00049498,120,"2025-04-01T12:20:45.440",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965797,1743510045500,1060.0,0.0005,120,"2025-04-01T12:20:45.500",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965798,1743510045693,1060.0,0.0005,120,"2025-04-01T12:20:45.693",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965799,1743510045749,500.0,0.00049772,120,"2025-04-01T12:20:45.749",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965800,1743510045880,1060.0,0.0005,120,"2025-04-01T12:20:45.880",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965801,1743510046048,1060.0,0.0005,120,"2025-04-01T12:20:46.048",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965802,1743510046214,1060.0,0.0005,120,"2025-04-01T12:20:46.214",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965804,1743510046401,1060.0,0.0005,120,"2025-04-01T12:20:46.401",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965805,1743510046994,1060.0,0.0005,120,"2025-04-01T12:20:46.994",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965806,1743510047216,1060.0,0.0005,120,"2025-04-01T12:20:47.216",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965807,1743510047550,1060.0,0.0005,120,"2025-04-01T12:20:47.550",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965808,1743510047865,1060.0,0.0005,120,"2025-04-01T12:20:47.865",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965809,1743510048086,1060.0,0.0005,120,"2025-04-01T12:20:48.086",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965810,1743510048302,1060.0,0.0005,120,"2025-04-01T12:20:48.302",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965811,1743510048485,500.0,0.00049498,120,"2025-04-01T12:20:48.485",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965812,1743510048546,1060.0,0.0005,120,"2025-04-01T12:20:48.546",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965813,1743510048940,1060.0,0.0005,120,"2025-04-01T12:20:48.940",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965814,1743510049161,1060.0,0.0005,120,"2025-04-01T12:20:49.161",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965815,1743510049599,1060.0,0.0005,120,"2025-04-01T12:20:49.599",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965816,1743510049784,1060.0,0.0005,120,"2025-04-01T12:20:49.784",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965817,1743510049980,1060.0,0.0005,120,"2025-04-01T12:20:49.980",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965818,1743510050081,500.0,0.00049489,120,"2025-04-01T12:20:50.081",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965819,1743510050196,1060.0,0.0005,120,"2025-04-01T12:20:50.196",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965820,1743510050382,1072.78677469,0.0005,120,"2025-04-01T12:20:50.382",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965821,1743510050539,1000000.0,0.0005,120,"2025-04-01T12:20:50.539",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965822,1743510050727,500.0,0.00049763,120,"2025-04-01T12:20:50.727",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965823,1743510050793,500.0,0.00049488,120,"2025-04-01T12:20:50.793",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965824,1743510051027,500.0,0.00049762,120,"2025-04-01T12:20:51.027",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965825,1743510051332,150.0,0.0005,120,"2025-04-01T12:20:51.332",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965826,1743510051561,150.0,0.0005,120,"2025-04-01T12:20:51.561",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965827,1743510052960,207.19214915,0.0005,120,"2025-04-01T12:20:52.960",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965828,1743510054783,150.0,0.0005,120,"2025-04-01T12:20:54.783",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965829,1743510054983,150.0,0.0005,120,"2025-04-01T12:20:54.983",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965830,1743510055203,150.0,0.0005,120,"2025-04-01T12:20:55.203",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965831,1743510055630,207.3374947,0.0005,120,"2025-04-01T12:20:55.630",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965832,1743510059272,500.0,0.00049488,120,"2025-04-01T12:20:59.272",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965833,1743510059955,500.0,0.00049498,120,"2025-04-01T12:20:59.955",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965834,1743510060223,500.0,0.00049772,120,"2025-04-01T12:21:00.223",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965836,1743510064402,1000000.0,0.0005,120,"2025-04-01T12:21:04.402",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965837,1743510065894,402.93246567,0.0005,120,"2025-04-01T12:21:05.894",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965838,1743510066174,151.0,0.0005,120,"2025-04-01T12:21:06.174",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965839,1743510066626,641.58527232,0.00049498,120,"2025-04-01T12:21:06.626",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965840,1743510067497,500.0,0.00049498,120,"2025-04-01T12:21:07.497",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965841,1743510067875,500.0,0.00049772,120,"2025-04-01T12:21:07.875",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965843,1743510070222,500.0,0.00049488,120,"2025-04-01T12:21:10.222",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965844,1743510070448,500.0,0.00049762,120,"2025-04-01T12:21:10.448",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965845,1743510072252,500.0,0.00049488,120,"2025-04-01T12:21:12.252",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965846,1743510072495,500.0,0.00049762,120,"2025-04-01T12:21:12.495",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965847,1743510075485,478.52,0.00049489,120,"2025-04-01T12:21:15.485",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965848,1743510076151,1211.85,0.00049488,120,"2025-04-01T12:21:16.151",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965849,1743510076380,1211.85,0.00049762,120,"2025-04-01T12:21:16.380",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965850,1743510077393,500.0,0.00049498,120,"2025-04-01T12:21:17.393",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965851,1743510081134,358.25200895,0.00049488,120,"2025-04-01T12:21:21.134",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965852,1743510081352,500.0,0.00049498,120,"2025-04-01T12:21:21.352",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965853,1743510083926,369.25,0.00049498,120,"2025-04-01T12:21:23.926",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965854,1743510083989,500.0,0.00049498,120,"2025-04-01T12:21:23.989",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965855,1743510084062,849526.38595035,0.0005,120,"2025-04-01T12:21:24.062",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965875,1743510337715,999.13673257,8e-05,2,"2025-04-01T12:25:37.715",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965878,1743510396378,-257.53131285,0.00015,2,"2025-04-01T12:26:36.378",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965882,1743510478074,659.67840369,0.0001,2,"2025-04-01T12:27:58.074",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965883,1743510478099,3686.62851723,0.0001,2,"2025-04-01T12:27:58.099",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965894,1743510530818,-218.7935,0.0001489,2,"2025-04-01T12:28:50.818",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965913,1743510632360,-38.73781285,0.0001489,2,"2025-04-01T12:30:32.360",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965914,1743510632369,-953.58827701,0.00015,2,"2025-04-01T12:30:32.369",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965915,1743510632383,-1397.7819348,0.00015,2,"2025-04-01T12:30:32.383",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965916,1743510632396,-2441.56500959,0.00015,2,"2025-04-01T12:30:32.396",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965917,1743510632462,-1334.0,0.00015,2,"2025-04-01T12:30:32.462",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965918,1743510632473,-852.45714,0.00015,2,"2025-04-01T12:30:32.473",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356965919,1743510632522,-134650.45669406,0.00015,2,"2025-04-01T12:30:32.522",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966390,1743510637641,-454866.17640202,0.00015,2,"2025-04-01T12:30:37.641",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966391,1743510637652,-151.12329104,0.000165,2,"2025-04-01T12:30:37.652",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966393,1743510637661,-337.20447558,0.000165,2,"2025-04-01T12:30:37.661",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966395,1743510637671,-2471.64730092,0.00023128,2,"2025-04-01T12:30:37.671",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966397,1743510637680,-151.43,0.0002319,2,"2025-04-01T12:30:37.680",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966399,1743510637689,-50167.94115203,0.000232,2,"2025-04-01T12:30:37.689",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966401,1743510637699,-200.0,0.000235,2,"2025-04-01T12:30:37.699",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966403,1743510637708,-51525.18999636,0.00024,2,"2025-04-01T12:30:37.708",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966405,1743510637718,-981.3181758,0.00024,2,"2025-04-01T12:30:37.718",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966406,1743510637728,-40662.93325222,0.00024,2,"2025-04-01T12:30:37.728",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966408,1743510637739,-783.2264621,0.0002402,2,"2025-04-01T12:30:37.739",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966410,1743510637747,-405.46823938,0.0002421,2,"2025-04-01T12:30:37.747",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966412,1743510637756,-3552.88123929,0.0002421,2,"2025-04-01T12:30:37.756",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966414,1743510637766,-2471.64730084,0.00026075,2,"2025-04-01T12:30:37.766",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966416,1743510637775,-152.0685,0.00026243,2,"2025-04-01T12:30:37.775",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966418,1743510637785,-2471.64730084,0.00029022,2,"2025-04-01T12:30:37.785",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966420,1743510637794,-934.28,0.00029335,2,"2025-04-01T12:30:37.794",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966422,1743510637805,-75419.78618313,0.000299,2,"2025-04-01T12:30:37.805",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966424,1743510637818,-228.0328253,0.0002999,2,"2025-04-01T12:30:37.818",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966426,1743510637827,-2271.737596,0.0003,2,"2025-04-01T12:30:37.827",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966428,1743510637836,-29420.73944627,0.0003,2,"2025-04-01T12:30:37.836",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966430,1743510637845,-205050.66318435,0.0003,2,"2025-04-01T12:30:37.845",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966432,1743510637854,-1167.93957393,0.0003,2,"2025-04-01T12:30:37.854",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966434,1743510637863,-254.13283094,0.0003,2,"2025-04-01T12:30:37.863",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966435,1743510637874,-1743.81107717,0.0003,2,"2025-04-01T12:30:37.874",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966437,1743510637883,-1539.83188288,0.0003,2,"2025-04-01T12:30:37.883",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966439,1743510637893,-212.0,0.0003,2,"2025-04-01T12:30:37.893",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966442,1743510637903,-7459.81073196,0.000306,2,"2025-04-01T12:30:37.903",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966443,1743510637912,-299.99,0.000306,12,"2025-04-01T12:30:37.912",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966445,1743510637921,-23900.0,0.00031205,2,"2025-04-01T12:30:37.921",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966447,1743510637930,-2500.0,0.0003121,2,"2025-04-01T12:30:37.930",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966449,1743510637940,-934.28,0.00031599,2,"2025-04-01T12:30:37.940",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966451,1743510637950,-502.71434233,0.000318,2,"2025-04-01T12:30:37.950",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966453,1743510637959,-2471.64730084,0.00031969,2,"2025-04-01T12:30:37.959",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966455,1743510637969,-193.61970565,0.000322,2,"2025-04-01T12:30:37.969",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966457,1743510637978,-212.0,0.00033,2,"2025-04-01T12:30:37.978",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966459,1743510637987,-215.58440507,0.000331,2,"2025-04-01T12:30:37.987",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966461,1743510637997,-423.87125676,0.00033161,5,"2025-04-01T12:30:37.997",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966463,1743510638006,-934.28,0.00033863,2,"2025-04-01T12:30:38.006",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966465,1743510638015,-5858.41268425,0.0003399,2,"2025-04-01T12:30:38.015",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966467,1743510638024,-152.5,0.00034,2,"2025-04-01T12:30:38.024",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966469,1743510638034,-289.30493336,0.00034134,2,"2025-04-01T12:30:38.034",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966472,1743510638044,-209318.96944134,0.00034144,2,"2025-04-01T12:30:38.044",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966474,1743510638053,-150.62984859,0.00034144,2,"2025-04-01T12:30:38.053",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966476,1743510638062,-248.01672598,0.00034144,2,"2025-04-01T12:30:38.062",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966478,1743510638071,-163.68318881,0.00034144,2,"2025-04-01T12:30:38.071",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966480,1743510638080,-1256.06781321,0.00034144,2,"2025-04-01T12:30:38.080",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966482,1743510638089,-7684.95615516,0.00034144,2,"2025-04-01T12:30:38.089",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966484,1743510638099,-1036.78755763,0.00034144,2,"2025-04-01T12:30:38.099",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966486,1743510638108,-592.13220611,0.00034144,2,"2025-04-01T12:30:38.108",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966488,1743510638117,-9197.9889528,0.00034144,2,"2025-04-01T12:30:38.117",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966490,1743510638126,-1305.7410437,0.00034144,2,"2025-04-01T12:30:38.126",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966492,1743510638135,-3405.55712178,0.00034144,2,"2025-04-01T12:30:38.135",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966494,1743510638145,-39500.14651356,0.00034144,2,"2025-04-01T12:30:38.145",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966496,1743510638154,-10210.27214616,0.00034144,2,"2025-04-01T12:30:38.154",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966498,1743510638163,-1912.67957517,0.00034144,2,"2025-04-01T12:30:38.163",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966500,1743510638172,-183.24109577,0.00034144,2,"2025-04-01T12:30:38.172",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966502,1743510638181,-643.0,0.00034144,2,"2025-04-01T12:30:38.181",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966503,1743510638190,-965.94664947,0.00034144,2,"2025-04-01T12:30:38.190",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966505,1743510638201,-4230.5049876,0.00034144,2,"2025-04-01T12:30:38.201",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966507,1743510638211,-922.89879394,0.00034144,2,"2025-04-01T12:30:38.211",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966509,1743510638220,-13081.31908827,0.00034144,2,"2025-04-01T12:30:38.220",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966511,1743510638230,-222.87176896,0.00034144,2,"2025-04-01T12:30:38.230",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966513,1743510638239,-560.91905545,0.00034144,2,"2025-04-01T12:30:38.239",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966515,1743510638248,-150.0,0.00034144,2,"2025-04-01T12:30:38.248",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966517,1743510638257,-7743.96038354,0.00034144,2,"2025-04-01T12:30:38.257",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966519,1743510638266,-604.68800473,0.00034144,2,"2025-04-01T12:30:38.266",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966521,1743510638275,-623.81642842,0.00034144,2,"2025-04-01T12:30:38.275",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966523,1743510638284,-213.84928348,0.00034144,2,"2025-04-01T12:30:38.284",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966525,1743510638293,-41478.53022227,0.00034144,2,"2025-04-01T12:30:38.293",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966527,1743510638302,-8111.50988653,0.00034144,2,"2025-04-01T12:30:38.302",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966529,1743510638311,-228.78734094,0.00034144,2,"2025-04-01T12:30:38.311",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966531,1743510638320,-10010.07918468,0.00034144,2,"2025-04-01T12:30:38.320",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966532,1743510638328,-558.59681421,0.00034144,2,"2025-04-01T12:30:38.328",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966534,1743510638337,-151.0,0.00034144,7,"2025-04-01T12:30:38.337",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966536,1743510638346,-226.0,0.00034144,7,"2025-04-01T12:30:38.346",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966538,1743510638354,-151.0,0.00034144,7,"2025-04-01T12:30:38.354",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966540,1743510638363,-500.0,0.00034908,5,"2025-04-01T12:30:38.363",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966542,1743510638372,-500.0,0.00034908,5,"2025-04-01T12:30:38.372",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966544,1743510638381,-2471.64730084,0.00034916,2,"2025-04-01T12:30:38.381",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966546,1743510638389,-1000.0,0.00035725,2,"2025-04-01T12:30:38.389",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966548,1743510638399,-934.28,0.00036127,2,"2025-04-01T12:30:38.399",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966550,1743510638409,-2471.64730084,0.00037862,2,"2025-04-01T12:30:38.409",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966552,1743510638418,-300.0,0.00038,2,"2025-04-01T12:30:38.418",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966554,1743510638427,-300.0,0.0003838,2,"2025-04-01T12:30:38.427",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966556,1743510638436,-934.28,0.0003839,2,"2025-04-01T12:30:38.436",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966558,1743510638445,-300.0,0.0003876,2,"2025-04-01T12:30:38.445",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966560,1743510638455,-5858.41268425,0.0003899,3,"2025-04-01T12:30:38.455",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966562,1743510638464,-15235.86000704,0.00039,5,"2025-04-01T12:30:38.464",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966564,1743510638473,-300.0,0.0003914,2,"2025-04-01T12:30:38.473",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966566,1743510638483,-300.0,0.0003952,2,"2025-04-01T12:30:38.483",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966568,1743510638492,-450.0,0.000399,4,"2025-04-01T12:30:38.492",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966570,1743510638501,-5858.41268425,0.0003999,3,"2025-04-01T12:30:38.501",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966572,1743510638511,-8332.76333996,0.0004,2,"2025-04-01T12:30:38.511",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966574,1743510638520,-126873.03079394,0.0004,2,"2025-04-01T12:30:38.520",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966576,1743510638532,-73500.07213404,0.0004,2,"2025-04-01T12:30:38.532",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966578,1743510638541,-151.0,0.0004,14,"2025-04-01T12:30:38.541",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966580,1743510638550,-236.791616,0.0004,14,"2025-04-01T12:30:38.550",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966582,1743510638559,-1000.0,0.0004019,2,"2025-04-01T12:30:38.559",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966584,1743510638568,-450.0,0.0004028,4,"2025-04-01T12:30:38.568",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966586,1743510638577,-1000.0,0.00040387,5,"2025-04-01T12:30:38.577",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966588,1743510638587,-434.95403706,0.00040387,5,"2025-04-01T12:30:38.587",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966590,1743510638595,-934.28,0.00040654,2,"2025-04-01T12:30:38.595",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966592,1743510638605,-450.0,0.0004066,4,"2025-04-01T12:30:38.605",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966594,1743510638614,-2471.64730084,0.00040809,15,"2025-04-01T12:30:38.614",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966596,1743510638623,-67584.90827017,0.0004083,2,"2025-04-01T12:30:38.623",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966598,1743510638632,-150.0,0.0004104,4,"2025-04-01T12:30:38.632",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966600,1743510638641,-17575.2380527,0.0004199,3,"2025-04-01T12:30:38.641",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966602,1743510638650,-41046.94124892,0.00042,2,"2025-04-01T12:30:38.650",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966604,1743510638659,-1330.52510693,0.0004201,2,"2025-04-01T12:30:38.659",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966605,1743510638668,-934.28,0.00042918,2,"2025-04-01T12:30:38.668",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966607,1743510638678,-2471.64730084,0.00043756,15,"2025-04-01T12:30:38.678",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966609,1743510638687,-1000.0,0.00044656,2,"2025-04-01T12:30:38.687",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966611,1743510638696,-151.0,0.00045,120,"2025-04-01T12:30:38.696",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966613,1743510638706,-151.0,0.00045,120,"2025-04-01T12:30:38.706",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966616,1743510638715,-934.28,0.00045182,2,"2025-04-01T12:30:38.715",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966617,1743510638728,-334.0,0.000462,5,"2025-04-01T12:30:38.728",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966619,1743510638737,-2471.64730084,0.00046703,15,"2025-04-01T12:30:38.737",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966622,1743510638747,-41008.8887897,0.0004699,3,"2025-04-01T12:30:38.747",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966624,1743510638756,-82349.48360413,0.00047,2,"2025-04-01T12:30:38.756",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966625,1743510638766,-151.0,0.00047,14,"2025-04-01T12:30:38.766",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966627,1743510638776,-5858.41268425,0.00047307,3,"2025-04-01T12:30:38.776",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966629,1743510638786,-8651.0,0.00047316,2,"2025-04-01T12:30:38.786",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966631,1743510638795,-1579.46,0.00047317,120,"2025-04-01T12:30:38.795",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966633,1743510638805,-934.28,0.00047446,2,"2025-04-01T12:30:38.805",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966635,1743510638814,-217.62,0.0004787,120,"2025-04-01T12:30:38.814",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966637,1743510638823,-154.03,0.00048119,2,"2025-04-01T12:30:38.823",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966639,1743510638832,-1000.0,0.00048269,120,"2025-04-01T12:30:38.832",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966641,1743510638842,-276.09,0.00048291,2,"2025-04-01T12:30:38.842",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966643,1743510638851,-200.0,0.00048345,2,"2025-04-01T12:30:38.851",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966645,1743510638860,-246.83,0.00048379,2,"2025-04-01T12:30:38.860",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966647,1743510638870,-150.0,0.000484,30,"2025-04-01T12:30:38.870",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966649,1743510638879,-417.54,0.000484,30,"2025-04-01T12:30:38.879",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966651,1743510638889,-150.0,0.000484,30,"2025-04-01T12:30:38.889",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966653,1743510638898,-150.0,0.000484,30,"2025-04-01T12:30:38.898",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966655,1743510638907,-228.52,0.00048412,2,"2025-04-01T12:30:38.907",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966657,1743510638917,-485.71278829,0.000485,30,"2025-04-01T12:30:38.917",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966659,1743510638926,-11716.8253685,0.00048655,4,"2025-04-01T12:30:38.926",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966661,1743510638935,-2040.0,0.0004875,2,"2025-04-01T12:30:38.935",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966663,1743510638945,-643.0,0.0004875,2,"2025-04-01T12:30:38.945",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966665,1743510638954,-1283.0,0.0004875,2,"2025-04-01T12:30:38.954",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966667,1743510638964,-151.0,0.0004875,2,"2025-04-01T12:30:38.964",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966669,1743510638973,-151.0,0.0004875,2,"2025-04-01T12:30:38.973",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966671,1743510638982,-1420.0,0.0004875,2,"2025-04-01T12:30:38.982",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966673,1743510638992,-570.0,0.0004875,2,"2025-04-01T12:30:38.992",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966675,1743510639001,-3949.0,0.0004875,2,"2025-04-01T12:30:39.001",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966677,1743510639010,-5858.41268425,0.00048784,4,"2025-04-01T12:30:39.010",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966679,1743510639020,-1838.65,0.00048794,2,"2025-04-01T12:30:39.020",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966681,1743510639029,-1349.7,0.00048836,2,"2025-04-01T12:30:39.029",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966683,1743510639039,-162.07,0.00048877,2,"2025-04-01T12:30:39.039",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966685,1743510639048,-150.0,0.0004899,120,"2025-04-01T12:30:39.048",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966687,1743510639056,-150.0,0.0004899,120,"2025-04-01T12:30:39.056",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966689,1743510639065,-1025.0,0.00049,12,"2025-04-01T12:30:39.065",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966690,1743510639074,-1009.0,0.00049,30,"2025-04-01T12:30:39.074",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966693,1743510639084,-1000.0,0.00049,30,"2025-04-01T12:30:39.084",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966694,1743510639093,-1000.0,0.00049,30,"2025-04-01T12:30:39.093",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966696,1743510639103,-1000.0,0.00049121,2,"2025-04-01T12:30:39.103",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966698,1743510639112,-19610.59821064,0.000492,38,"2025-04-01T12:30:39.112",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966700,1743510639121,-21070.40949476,0.00049244,120,"2025-04-01T12:30:39.121",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966702,1743510639131,-529.3274,0.000493,2,"2025-04-01T12:30:39.131",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966704,1743510639140,-1000.0,0.000493,2,"2025-04-01T12:30:39.140",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966706,1743510639149,-500.0,0.00049315,120,"2025-04-01T12:30:39.149",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966708,1743510639158,-500.0,0.00049315,120,"2025-04-01T12:30:39.158",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966710,1743510639167,-500.0,0.00049315,120,"2025-04-01T12:30:39.167",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966712,1743510639176,-500.0,0.00049315,120,"2025-04-01T12:30:39.176",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966714,1743510639186,-500.0,0.00049315,120,"2025-04-01T12:30:39.186",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966716,1743510639195,-500.0,0.00049315,120,"2025-04-01T12:30:39.195",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966718,1743510639205,-500.0,0.00049315,120,"2025-04-01T12:30:39.205",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966720,1743510639215,-500.0,0.00049315,120,"2025-04-01T12:30:39.215",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966722,1743510639224,-500.0,0.00049315,120,"2025-04-01T12:30:39.224",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966724,1743510639233,-500.0,0.00049315,120,"2025-04-01T12:30:39.233",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966726,1743510639243,-500.0,0.00049315,120,"2025-04-01T12:30:39.243",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966728,1743510639252,-500.0,0.00049315,120,"2025-04-01T12:30:39.252",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966730,1743510639262,-500.0,0.00049315,120,"2025-04-01T12:30:39.262",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966732,1743510639271,-500.0,0.00049315,120,"2025-04-01T12:30:39.271",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966734,1743510639281,-500.0,0.00049315,120,"2025-04-01T12:30:39.281",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966736,1743510639290,-500.0,0.00049315,120,"2025-04-01T12:30:39.290",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966738,1743510639300,-500.0,0.00049315,120,"2025-04-01T12:30:39.300",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966740,1743510639309,-500.0,0.00049315,120,"2025-04-01T12:30:39.309",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966742,1743510639319,-500.0,0.00049315,120,"2025-04-01T12:30:39.319",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966744,1743510639328,-500.0,0.00049315,120,"2025-04-01T12:30:39.328",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966758,1743510639442,-500.0,0.00049315,120,"2025-04-01T12:30:39.442",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966760,1743510639468,-500.0,0.00049315,120,"2025-04-01T12:30:39.468",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966762,1743510639477,-1624.11,0.00049315,120,"2025-04-01T12:30:39.477",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966764,1743510639487,-500.0,0.00049315,120,"2025-04-01T12:30:39.487",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966766,1743510639497,-500.0,0.00049315,120,"2025-04-01T12:30:39.497",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966768,1743510639507,-500.0,0.00049315,120,"2025-04-01T12:30:39.507",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966770,1743510639516,-500.0,0.00049315,120,"2025-04-01T12:30:39.516",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966772,1743510639526,-500.0,0.00049315,120,"2025-04-01T12:30:39.526",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966774,1743510639535,-500.0,0.00049315,120,"2025-04-01T12:30:39.535",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966776,1743510639545,-500.0,0.00049315,120,"2025-04-01T12:30:39.545",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966778,1743510639555,-994.8,0.00049315,2,"2025-04-01T12:30:39.555",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966780,1743510639564,-500.0,0.00049315,120,"2025-04-01T12:30:39.564",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966782,1743510639573,-500.0,0.00049315,120,"2025-04-01T12:30:39.573",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966784,1743510639582,-500.0,0.00049315,120,"2025-04-01T12:30:39.582",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966786,1743510639592,-500.0,0.00049315,120,"2025-04-01T12:30:39.592",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966788,1743510639601,-500.0,0.00049315,120,"2025-04-01T12:30:39.601",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966790,1743510639611,-500.0,0.00049315,120,"2025-04-01T12:30:39.611",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966792,1743510639620,-500.0,0.00049315,120,"2025-04-01T12:30:39.620",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966794,1743510639629,-500.0,0.00049315,120,"2025-04-01T12:30:39.629",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966796,1743510639638,-500.0,0.00049315,120,"2025-04-01T12:30:39.638",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966797,1743510639647,-500.0,0.00049315,120,"2025-04-01T12:30:39.647",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966799,1743510639657,-500.0,0.00049315,120,"2025-04-01T12:30:39.657",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966802,1743510639668,-500.0,0.00049315,120,"2025-04-01T12:30:39.668",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966803,1743510639678,-500.0,0.00049315,120,"2025-04-01T12:30:39.678",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966805,1743510639688,-500.0,0.00049315,120,"2025-04-01T12:30:39.688",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966807,1743510639697,-500.0,0.00049315,120,"2025-04-01T12:30:39.697",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966809,1743510639707,-500.0,0.00049315,120,"2025-04-01T12:30:39.707",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966811,1743510639719,-500.0,0.00049315,120,"2025-04-01T12:30:39.719",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966813,1743510639729,-500.0,0.00049315,120,"2025-04-01T12:30:39.729",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966815,1743510639739,-500.0,0.00049315,120,"2025-04-01T12:30:39.739",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966818,1743510639750,-500.0,0.00049315,120,"2025-04-01T12:30:39.750",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966820,1743510639760,-500.0,0.00049315,120,"2025-04-01T12:30:39.760",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966822,1743510639771,-500.0,0.00049315,120,"2025-04-01T12:30:39.771",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966824,1743510639782,-167.473304,0.00049315,120,"2025-04-01T12:30:39.782",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966825,1743510639792,-500.0,0.00049315,120,"2025-04-01T12:30:39.792",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966827,1743510639802,-500.0,0.00049315,2,"2025-04-01T12:30:39.802",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966830,1743510639812,-500.0,0.00049315,120,"2025-04-01T12:30:39.812",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966831,1743510639822,-5858.41268425,0.00049388,4,"2025-04-01T12:30:39.822",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966833,1743510639831,-1621.69964573,0.00049389,15,"2025-04-01T12:30:39.831",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966835,1743510639840,-534.0207,0.00049389,2,"2025-04-01T12:30:39.840",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966837,1743510639850,-29292.0634213,0.0004939,4,"2025-04-01T12:30:39.850",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966839,1743510639859,-500.0,0.0004939,2,"2025-04-01T12:30:39.859",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966841,1743510639869,-2500.0,0.00049398,2,"2025-04-01T12:30:39.869",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966843,1743510639879,-6335.72216441,0.00049399,2,"2025-04-01T12:30:39.879",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966845,1743510639889,-150.0,0.00049399,120,"2025-04-01T12:30:39.889",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966847,1743510639899,-10087.54875064,0.000494,30,"2025-04-01T12:30:39.899",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966848,1743510639910,-37573.1235,0.000494,2,"2025-04-01T12:30:39.910",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966849,1743510639920,-328.9258,0.000494,2,"2025-04-01T12:30:39.920",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966850,1743510639930,-1000.0,0.000494,2,"2025-04-01T12:30:39.930",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966851,1743510639938,-3688.54692654,0.000494,2,"2025-04-01T12:30:39.938",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966852,1743510639947,-163.97522962,0.000494,2,"2025-04-01T12:30:39.947",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966853,1743510639956,-284.18424721,0.000494,2,"2025-04-01T12:30:39.956",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966854,1743510639964,-1621.69964571,0.00049446,15,"2025-04-01T12:30:39.964",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966855,1743510639972,-500.0,0.00049473,10,"2025-04-01T12:30:39.972",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966856,1743510639980,-64442.5395267,0.00049478,4,"2025-04-01T12:30:39.980",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966857,1743510639987,-151.0,0.00049478,120,"2025-04-01T12:30:39.987",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966858,1743510639994,-5858.41268425,0.00049478,4,"2025-04-01T12:30:39.994",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966860,1743510640003,-5858.41268425,0.00049479,4,"2025-04-01T12:30:40.003",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966862,1743510640012,-11716.8253685,0.0004948,4,"2025-04-01T12:30:40.012",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966864,1743510640022,-500.0,0.00049488,2,"2025-04-01T12:30:40.022",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966866,1743510640032,-500.0,0.00049488,30,"2025-04-01T12:30:40.032",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966868,1743510640041,-500.0,0.00049488,120,"2025-04-01T12:30:40.041",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966870,1743510640051,-500.0,0.00049488,120,"2025-04-01T12:30:40.051",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966873,1743510640060,-500.0,0.00049488,120,"2025-04-01T12:30:40.060",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966875,1743510640069,-500.0,0.00049488,120,"2025-04-01T12:30:40.069",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966877,1743510640079,-619.02815153,0.00049488,120,"2025-04-01T12:30:40.079",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966879,1743510640089,-515.40864534,0.00049488,120,"2025-04-01T12:30:40.089",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966881,1743510640098,-500.0,0.00049488,120,"2025-04-01T12:30:40.098",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966883,1743510640108,-500.0,0.00049488,120,"2025-04-01T12:30:40.108",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966885,1743510640118,-500.0,0.00049488,120,"2025-04-01T12:30:40.118",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966887,1743510640127,-500.0,0.00049488,120,"2025-04-01T12:30:40.127",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966889,1743510640137,-533.06466212,0.00049488,120,"2025-04-01T12:30:40.137",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966891,1743510640146,-500.0,0.00049488,120,"2025-04-01T12:30:40.146",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966893,1743510640156,-1646.9,0.00049488,12,"2025-04-01T12:30:40.156",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966896,1743510640166,-500.0,0.00049488,120,"2025-04-01T12:30:40.166",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966899,1743510640176,-500.0,0.00049488,120,"2025-04-01T12:30:40.176",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966901,1743510640185,-500.0,0.00049488,120,"2025-04-01T12:30:40.185",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966903,1743510640195,-500.0,0.00049488,120,"2025-04-01T12:30:40.195",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966906,1743510640206,-500.0,0.00049488,120,"2025-04-01T12:30:40.206",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966907,1743510640215,-500.0,0.00049488,120,"2025-04-01T12:30:40.215",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966909,1743510640225,-500.0,0.00049488,120,"2025-04-01T12:30:40.225",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966911,1743510640234,-500.0,0.00049488,120,"2025-04-01T12:30:40.234",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966913,1743510640243,-500.0,0.00049488,120,"2025-04-01T12:30:40.243",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966915,1743510640253,-500.0,0.00049488,120,"2025-04-01T12:30:40.253",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966917,1743510640262,-500.0,0.00049488,120,"2025-04-01T12:30:40.262",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966919,1743510640272,-500.0,0.00049488,120,"2025-04-01T12:30:40.272",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966921,1743510640281,-500.0,0.00049488,120,"2025-04-01T12:30:40.281",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966923,1743510640291,-500.0,0.00049488,120,"2025-04-01T12:30:40.291",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966925,1743510640300,-500.0,0.00049488,120,"2025-04-01T12:30:40.300",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966927,1743510640309,-500.0,0.00049488,120,"2025-04-01T12:30:40.309",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966929,1743510640318,-2498.22,0.00049488,120,"2025-04-01T12:30:40.318",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966931,1743510640328,-500.0,0.00049488,120,"2025-04-01T12:30:40.328",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966933,1743510640338,-500.0,0.00049488,120,"2025-04-01T12:30:40.338",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966935,1743510640347,-500.0,0.00049488,120,"2025-04-01T12:30:40.347",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966937,1743510640356,-500.0,0.00049488,120,"2025-04-01T12:30:40.356",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966939,1743510640365,-500.0,0.00049488,120,"2025-04-01T12:30:40.365",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966941,1743510640376,-500.0,0.00049488,120,"2025-04-01T12:30:40.376",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966943,1743510640385,-500.0,0.00049488,120,"2025-04-01T12:30:40.385",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966945,1743510640395,-500.0,0.00049488,120,"2025-04-01T12:30:40.395",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966947,1743510640404,-500.0,0.00049488,120,"2025-04-01T12:30:40.404",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966949,1743510640413,-500.0,0.00049488,120,"2025-04-01T12:30:40.413",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966951,1743510640422,-500.0,0.00049488,120,"2025-04-01T12:30:40.422",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966953,1743510640431,-150.0,0.00049488,120,"2025-04-01T12:30:40.431",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966955,1743510640441,-500.0,0.00049488,120,"2025-04-01T12:30:40.441",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966957,1743510640451,-500.0,0.00049488,120,"2025-04-01T12:30:40.451",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966959,1743510640461,-1890.5,0.00049488,30,"2025-04-01T12:30:40.461",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356966961,1743510640470,-20586.3051636,0.00049488,7,"2025-04-01T12:30:40.470",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967003,1743510640871,-900.48021148,0.0004875,2,"2025-04-01T12:30:40.871",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967558,1743510646304,-116.51978852,0.0004875,2,"2025-04-01T12:30:46.304",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967560,1743510646314,-500.0,0.00049315,120,"2025-04-01T12:30:46.314",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967561,1743510646323,-500.0,0.00049315,120,"2025-04-01T12:30:46.323",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967563,1743510646333,-500.0,0.00049315,120,"2025-04-01T12:30:46.333",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967565,1743510646342,-500.0,0.00049315,120,"2025-04-01T12:30:46.342",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967567,1743510646352,-500.0,0.00049315,120,"2025-04-01T12:30:46.352",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967569,1743510646361,-500.0,0.00049315,120,"2025-04-01T12:30:46.361",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967572,1743510646371,-500.0,0.00049315,120,"2025-04-01T12:30:46.371",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967574,1743510646380,-500.0,0.00049315,120,"2025-04-01T12:30:46.380",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967588,1743510646503,-500.0,0.00049315,2,"2025-04-01T12:30:46.503",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967590,1743510646518,-500.0,0.00049315,120,"2025-04-01T12:30:46.518",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967592,1743510646527,-500.0,0.00049315,120,"2025-04-01T12:30:46.527",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967594,1743510646536,-500.0,0.00049315,120,"2025-04-01T12:30:46.536",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967596,1743510646547,-500.0,0.00049315,120,"2025-04-01T12:30:46.547",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967598,1743510646556,-500.0,0.00049315,120,"2025-04-01T12:30:46.556",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356967600,1743510646565,-1310.30064795,0.00049488,7,"2025-04-01T12:30:46.565",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969447,1743511831464,-175.26,0.00026849,2,"2025-04-01T12:50:31.464",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969448,1743511831474,-155.94,0.00026849,2,"2025-04-01T12:50:31.474",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969449,1743511831483,-250.0,0.00027,2,"2025-04-01T12:50:31.483",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969450,1743511831492,-300.0,0.00029,2,"2025-04-01T12:50:31.492",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969451,1743511831501,-350.0,0.00031,2,"2025-04-01T12:50:31.501",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969452,1743511831511,-175.26,0.00032646,2,"2025-04-01T12:50:31.511",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969453,1743511831521,-400.0,0.00033,2,"2025-04-01T12:50:31.521",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969454,1743511831530,-163.33020747,0.000348,2,"2025-04-01T12:50:31.530",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969455,1743511831540,-450.0,0.00035,2,"2025-04-01T12:50:31.540",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969456,1743511831549,-500.0,0.00037,2,"2025-04-01T12:50:31.549",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969457,1743511831558,-175.26,0.00038443,2,"2025-04-01T12:50:31.558",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969458,1743511831567,-550.0,0.00039,2,"2025-04-01T12:50:31.567",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969459,1743511831576,-600.0,0.00041,2,"2025-04-01T12:50:31.576",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969460,1743511831586,-150.0,0.00041989,120,"2025-04-01T12:50:31.586",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969461,1743511831595,-150.0,0.00043359,120,"2025-04-01T12:50:31.595",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969462,1743511831605,-175.26,0.00044239,2,"2025-04-01T12:50:31.605",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969463,1743511831614,-513.85,0.00044727,2,"2025-04-01T12:50:31.614",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969464,1743511831623,-150.0,0.00044729,120,"2025-04-01T12:50:31.623",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969465,1743511831633,-891.74118673,0.000463,7,"2025-04-01T12:50:31.633",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969466,1743511831645,-353.25881327,0.000463,7,"2025-04-01T12:50:31.645",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969467,1743511831655,-63.51789804,0.00046334,2,"2025-04-01T12:50:31.655",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969468,1743511831667,-798.32798818,0.00046334,2,"2025-04-01T12:50:31.667",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969469,1743511831682,-636.84170514,0.00046334,2,"2025-04-01T12:50:31.682",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969470,1743511831693,-6298.50720051,0.00046334,2,"2025-04-01T12:50:31.693",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969471,1743511831705,-533.22015203,0.00046334,2,"2025-04-01T12:50:31.705",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969472,1743511831720,-450.653,0.00046334,2,"2025-04-01T12:50:31.720",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969473,1743511831735,-8498.7220561,0.00046334,2,"2025-04-01T12:50:31.735",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969474,1743511831744,-250.0,0.00046358,2,"2025-04-01T12:50:31.744",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969475,1743511831754,-154.03,0.00046374,2,"2025-04-01T12:50:31.754",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969476,1743511831765,-513.85,0.00046991,2,"2025-04-01T12:50:31.765",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969477,1743511831774,-150.0,0.00048182,2,"2025-04-01T12:50:31.774",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969478,1743511831783,-162.62,0.00048395,120,"2025-04-01T12:50:31.783",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969479,1743511831793,-325.53,0.00048432,2,"2025-04-01T12:50:31.793",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969480,1743511831803,-164.32,0.00048457,2,"2025-04-01T12:50:31.803",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969481,1743511831813,-2000.0,0.00049,2,"2025-04-01T12:50:31.813",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969482,1743511831823,-214.94,0.00049,120,"2025-04-01T12:50:31.823",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969483,1743511831832,-350.44,0.00049,30,"2025-04-01T12:50:31.832",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969484,1743511831843,-470.0389477,0.000492,38,"2025-04-01T12:50:31.843",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969485,1743511831855,-684.71908266,0.000492,38,"2025-04-01T12:50:31.855",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969486,1743511831867,-721.47688014,0.000492,38,"2025-04-01T12:50:31.867",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969487,1743511831899,-458.11714593,0.000492,38,"2025-04-01T12:50:31.899",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969488,1743511831911,-2400.16032161,0.000492,38,"2025-04-01T12:50:31.911",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969489,1743511831922,-2736.18762196,0.000492,38,"2025-04-01T12:50:31.922",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969490,1743511831932,-1399.2561904,0.00049215,15,"2025-04-01T12:50:31.932",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969491,1743511831941,-395.61317306,0.00049215,21,"2025-04-01T12:50:31.941",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969492,1743511831950,-301.4598,0.00049215,2,"2025-04-01T12:50:31.950",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969493,1743511831959,-2500.0,0.00049215,2,"2025-04-01T12:50:31.959",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969494,1743511831969,-513.85,0.00049255,2,"2025-04-01T12:50:31.969",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969495,1743511831978,-236.972,0.00049291,86,"2025-04-01T12:50:31.978",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969496,1743511831987,-1399.2561904,0.00049291,15,"2025-04-01T12:50:31.987",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356969497,1743511831996,-1954.63784139,0.00049305,4,"2025-04-01T12:50:31.996",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970049,1743511837438,-708.52863662,0.00049305,4,"2025-04-01T12:50:37.438",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970050,1743511837450,-44827.83062319,0.00049305,4,"2025-04-01T12:50:37.450",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970051,1743511837459,-3642.08,0.00049305,2,"2025-04-01T12:50:37.459",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970052,1743511837468,-2998.91316721,0.0004931,120,"2025-04-01T12:50:37.468",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970053,1743511837477,-500.0,0.00049315,120,"2025-04-01T12:50:37.477",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970054,1743511837486,-500.0,0.00049315,120,"2025-04-01T12:50:37.486",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970055,1743511837495,-500.0,0.00049315,120,"2025-04-01T12:50:37.495",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970056,1743511837504,-500.0,0.00049315,120,"2025-04-01T12:50:37.504",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970057,1743511837513,-500.0,0.00049315,120,"2025-04-01T12:50:37.513",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970058,1743511837523,-500.0,0.00049315,120,"2025-04-01T12:50:37.523",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970059,1743511837532,-500.0,0.00049315,120,"2025-04-01T12:50:37.532",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970060,1743511837541,-500.0,0.00049315,120,"2025-04-01T12:50:37.541",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970062,1743511837550,-500.0,0.00049315,120,"2025-04-01T12:50:37.550",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970063,1743511837559,-500.0,0.00049315,120,"2025-04-01T12:50:37.559",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970065,1743511837569,-500.0,0.00049315,120,"2025-04-01T12:50:37.569",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970067,1743511837578,-500.0,0.00049315,120,"2025-04-01T12:50:37.578",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970069,1743511837587,-500.0,0.00049315,120,"2025-04-01T12:50:37.587",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970071,1743511837596,-500.0,0.00049315,120,"2025-04-01T12:50:37.596",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970073,1743511837605,-294.00217181,0.00049315,120,"2025-04-01T12:50:37.605",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970075,1743511837614,-500.0,0.00049315,120,"2025-04-01T12:50:37.614",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970077,1743511837623,-500.0,0.00049315,120,"2025-04-01T12:50:37.623",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970079,1743511837632,-500.0,0.00049315,120,"2025-04-01T12:50:37.632",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970081,1743511837642,-500.0,0.00049315,120,"2025-04-01T12:50:37.642",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970083,1743511837652,-500.0,0.00049315,120,"2025-04-01T12:50:37.652",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970085,1743511837661,-500.0,0.00049315,120,"2025-04-01T12:50:37.661",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970087,1743511837670,-519.01938543,0.00049315,120,"2025-04-01T12:50:37.670",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970089,1743511837680,-500.0,0.00049315,120,"2025-04-01T12:50:37.680",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970091,1743511837689,-500.0,0.00049315,120,"2025-04-01T12:50:37.689",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970093,1743511837698,-500.0,0.00049315,120,"2025-04-01T12:50:37.698",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970095,1743511837707,-500.0,0.00049315,120,"2025-04-01T12:50:37.707",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970097,1743511837716,-500.0,0.00049315,120,"2025-04-01T12:50:37.716",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970099,1743511837726,-515.74112988,0.00049315,120,"2025-04-01T12:50:37.726",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970101,1743511837735,-500.0,0.00049315,120,"2025-04-01T12:50:37.735",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970103,1743511837744,-500.0,0.00049315,120,"2025-04-01T12:50:37.744",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970105,1743511837753,-500.0,0.00049315,120,"2025-04-01T12:50:37.753",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970107,1743511837762,-500.0,0.00049315,120,"2025-04-01T12:50:37.762",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970109,1743511837772,-500.0,0.00049315,120,"2025-04-01T12:50:37.772",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970111,1743511837781,-500.0,0.00049315,120,"2025-04-01T12:50:37.781",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970113,1743511837790,-500.0,0.00049315,120,"2025-04-01T12:50:37.790",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970115,1743511837800,-500.0,0.00049315,120,"2025-04-01T12:50:37.800",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970117,1743511837809,-500.0,0.00049315,120,"2025-04-01T12:50:37.809",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970119,1743511837818,-500.0,0.00049315,120,"2025-04-01T12:50:37.818",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970121,1743511837827,-500.0,0.00049315,120,"2025-04-01T12:50:37.827",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970123,1743511837836,-521.18679879,0.00049315,120,"2025-04-01T12:50:37.836",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970125,1743511837845,-500.0,0.00049315,120,"2025-04-01T12:50:37.845",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970127,1743511837855,-439.72853175,0.00049315,120,"2025-04-01T12:50:37.855",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970129,1743511837864,-500.0,0.00049315,120,"2025-04-01T12:50:37.864",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970131,1743511837873,-522.89824911,0.00049315,120,"2025-04-01T12:50:37.873",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970133,1743511837882,-500.0,0.00049315,120,"2025-04-01T12:50:37.882",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970135,1743511837891,-500.0,0.00049315,120,"2025-04-01T12:50:37.891",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970137,1743511837900,-500.0,0.00049315,120,"2025-04-01T12:50:37.900",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970139,1743511837910,-500.0,0.00049315,120,"2025-04-01T12:50:37.910",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970141,1743511837920,-500.0,0.00049315,120,"2025-04-01T12:50:37.920",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970143,1743511837929,-500.0,0.00049315,120,"2025-04-01T12:50:37.929",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970145,1743511837938,-500.0,0.00049315,120,"2025-04-01T12:50:37.938",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970147,1743511837949,-500.0,0.00049315,120,"2025-04-01T12:50:37.949",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970149,1743511837958,-500.0,0.00049315,120,"2025-04-01T12:50:37.958",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970151,1743511837967,-500.0,0.00049315,120,"2025-04-01T12:50:37.967",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970153,1743511837976,-526.40415184,0.00049315,120,"2025-04-01T12:50:37.976",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970155,1743511837986,-500.0,0.00049315,120,"2025-04-01T12:50:37.986",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970157,1743511837995,-500.0,0.00049315,120,"2025-04-01T12:50:37.995",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970159,1743511838004,-483.2858372,0.00049315,120,"2025-04-01T12:50:38.004",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970161,1743511838013,-500.0,0.00049315,120,"2025-04-01T12:50:38.013",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970163,1743511838024,-500.0,0.00049315,120,"2025-04-01T12:50:38.024",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970165,1743511838033,-500.0,0.00049315,120,"2025-04-01T12:50:38.033",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970167,1743511838043,-500.0,0.00049315,120,"2025-04-01T12:50:38.043",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970169,1743511838052,-500.0,0.00049315,120,"2025-04-01T12:50:38.052",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970171,1743511838062,-500.0,0.00049315,120,"2025-04-01T12:50:38.062",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970173,1743511838071,-500.0,0.00049315,120,"2025-04-01T12:50:38.071",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970175,1743511838080,-500.0,0.00049315,120,"2025-04-01T12:50:38.080",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970177,1743511838089,-500.0,0.00049315,120,"2025-04-01T12:50:38.089",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970179,1743511838098,-500.0,0.00049315,120,"2025-04-01T12:50:38.098",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970181,1743511838107,-500.0,0.00049315,120,"2025-04-01T12:50:38.107",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970183,1743511838123,-500.0,0.00049315,120,"2025-04-01T12:50:38.123",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970185,1743511838137,-500.0,0.00049315,120,"2025-04-01T12:50:38.137",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970188,1743511838150,-1000.0,0.00049315,120,"2025-04-01T12:50:38.150",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970190,1743511838163,-500.0,0.00049315,120,"2025-04-01T12:50:38.163",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970192,1743511838174,-500.0,0.00049315,120,"2025-04-01T12:50:38.174",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970194,1743511838186,-460.25700364,0.00049315,120,"2025-04-01T12:50:38.186",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970197,1743511838199,-206.42946122,0.00049315,120,"2025-04-01T12:50:38.199",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970199,1743511838211,-500.0,0.00049315,120,"2025-04-01T12:50:38.211",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970201,1743511838223,-500.0,0.00049315,120,"2025-04-01T12:50:38.223",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970204,1743511838236,-500.0,0.00049315,120,"2025-04-01T12:50:38.236",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970206,1743511838248,-500.0,0.00049315,120,"2025-04-01T12:50:38.248",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970208,1743511838262,-500.0,0.00049315,120,"2025-04-01T12:50:38.262",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970211,1743511838273,-500.0,0.00049315,120,"2025-04-01T12:50:38.273",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970213,1743511838285,-516.46610889,0.00049315,120,"2025-04-01T12:50:38.285",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970215,1743511838295,-500.0,0.00049315,120,"2025-04-01T12:50:38.295",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970217,1743511838306,-500.0,0.00049315,120,"2025-04-01T12:50:38.306",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970219,1743511838319,-500.0,0.00049315,120,"2025-04-01T12:50:38.319",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970222,1743511838330,-500.0,0.00049315,120,"2025-04-01T12:50:38.330",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970224,1743511838342,-500.0,0.00049315,120,"2025-04-01T12:50:38.342",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970226,1743511838354,-500.0,0.00049315,120,"2025-04-01T12:50:38.354",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970229,1743511838366,-500.0,0.00049315,120,"2025-04-01T12:50:38.366",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970231,1743511838379,-643.18230676,0.00049315,120,"2025-04-01T12:50:38.379",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970233,1743511838390,-500.0,0.00049315,120,"2025-04-01T12:50:38.390",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970236,1743511838403,-500.0,0.00049315,120,"2025-04-01T12:50:38.403",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970238,1743511838415,-500.0,0.00049315,120,"2025-04-01T12:50:38.415",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970240,1743511838428,-239.80280006,0.00049315,120,"2025-04-01T12:50:38.428",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970243,1743511838440,-500.0,0.00049315,120,"2025-04-01T12:50:38.440",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970245,1743511838453,-500.0,0.00049315,120,"2025-04-01T12:50:38.453",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970247,1743511838465,-500.0,0.00049315,120,"2025-04-01T12:50:38.465",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970250,1743511838478,-500.0,0.00049315,120,"2025-04-01T12:50:38.478",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970252,1743511838490,-500.0,0.00049315,120,"2025-04-01T12:50:38.490",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970254,1743511838502,-500.0,0.00049315,120,"2025-04-01T12:50:38.502",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970256,1743511838515,-500.0,0.00049315,120,"2025-04-01T12:50:38.515",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970259,1743511838529,-500.0,0.00049315,120,"2025-04-01T12:50:38.529",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970261,1743511838541,-500.0,0.00049315,120,"2025-04-01T12:50:38.541",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970263,1743511838554,-500.0,0.00049315,120,"2025-04-01T12:50:38.554",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970265,1743511838564,-500.0,0.00049315,120,"2025-04-01T12:50:38.564",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970268,1743511838574,-500.0,0.00049315,120,"2025-04-01T12:50:38.574",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970270,1743511838586,-500.0,0.00049315,120,"2025-04-01T12:50:38.586",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970272,1743511838598,-500.0,0.00049315,120,"2025-04-01T12:50:38.598",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970275,1743511838612,-500.0,0.00049315,7,"2025-04-01T12:50:38.612",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970277,1743511838623,-500.0,0.00049315,120,"2025-04-01T12:50:38.623",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970279,1743511838633,-500.0,0.00049315,2,"2025-04-01T12:50:38.633",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970281,1743511838644,-500.0,0.00049315,120,"2025-04-01T12:50:38.644",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970283,1743511838655,-500.0,0.00049315,120,"2025-04-01T12:50:38.655",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970285,1743511838667,-500.0,0.00049315,120,"2025-04-01T12:50:38.667",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970288,1743511838679,-500.0,0.00049315,120,"2025-04-01T12:50:38.679",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970290,1743511838692,-500.0,0.00049315,120,"2025-04-01T12:50:38.692",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970292,1743511838702,-500.0,0.00049315,120,"2025-04-01T12:50:38.702",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970294,1743511838712,-500.0,0.00049315,120,"2025-04-01T12:50:38.712",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970296,1743511838723,-500.0,0.00049315,120,"2025-04-01T12:50:38.723",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970298,1743511838734,-500.0,0.00049315,120,"2025-04-01T12:50:38.734",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970301,1743511838746,-629.24,0.00049315,120,"2025-04-01T12:50:38.746",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970303,1743511838757,-500.0,0.00049315,120,"2025-04-01T12:50:38.757",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970305,1743511838768,-500.0,0.00049315,120,"2025-04-01T12:50:38.768",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970307,1743511838780,-500.0,0.00049315,120,"2025-04-01T12:50:38.780",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970309,1743511838791,-500.0,0.00049315,120,"2025-04-01T12:50:38.791",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970312,1743511838803,-500.0,0.00049315,120,"2025-04-01T12:50:38.803",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970314,1743511838813,-500.0,0.00049315,120,"2025-04-01T12:50:38.813",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970316,1743511838825,-500.0,0.00049315,120,"2025-04-01T12:50:38.825",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970318,1743511838836,-500.0,0.00049315,120,"2025-04-01T12:50:38.836",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970320,1743511838846,-500.0,0.00049315,120,"2025-04-01T12:50:38.846",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970322,1743511838857,-500.0,0.00049315,120,"2025-04-01T12:50:38.857",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970325,1743511838869,-500.0,0.00049315,120,"2025-04-01T12:50:38.869",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970327,1743511838881,-544.97179673,0.00049315,120,"2025-04-01T12:50:38.881",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970329,1743511838892,-500.0,0.00049315,120,"2025-04-01T12:50:38.892",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970331,1743511838903,-500.0,0.00049315,30,"2025-04-01T12:50:38.903",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970333,1743511838914,-190.23546648,0.00049315,120,"2025-04-01T12:50:38.914",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970335,1743511838925,-1767.5,0.00049315,120,"2025-04-01T12:50:38.925",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970337,1743511838937,-500.0,0.00049315,120,"2025-04-01T12:50:38.937",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970340,1743511838947,-500.0,0.00049315,120,"2025-04-01T12:50:38.947",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970342,1743511838958,-500.0,0.00049315,120,"2025-04-01T12:50:38.958",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970344,1743511838970,-500.0,0.00049315,120,"2025-04-01T12:50:38.970",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970346,1743511838980,-500.0,0.00049315,120,"2025-04-01T12:50:38.980",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970348,1743511838991,-500.0,0.00049315,120,"2025-04-01T12:50:38.991",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970350,1743511839003,-500.0,0.00049315,120,"2025-04-01T12:50:39.003",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970353,1743511839013,-500.0,0.00049315,120,"2025-04-01T12:50:39.013",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970355,1743511839024,-500.0,0.00049315,120,"2025-04-01T12:50:39.024",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970357,1743511839035,-1144.32312297,0.00049315,2,"2025-04-01T12:50:39.035",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970360,1743511839055,-350.57687703,0.00049315,2,"2025-04-01T12:50:39.055",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970362,1743511839066,-500.0,0.00049315,120,"2025-04-01T12:50:39.066",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970364,1743511839078,-500.0,0.00049315,120,"2025-04-01T12:50:39.078",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970366,1743511839089,-500.0,0.00049315,120,"2025-04-01T12:50:39.089",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970369,1743511839101,-500.0,0.00049315,120,"2025-04-01T12:50:39.101",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970371,1743511839112,-500.0,0.00049315,120,"2025-04-01T12:50:39.112",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970373,1743511839127,-500.0,0.00049315,120,"2025-04-01T12:50:39.127",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970375,1743511839138,-521.40662658,0.00049315,120,"2025-04-01T12:50:39.138",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970378,1743511839150,-500.0,0.00049315,120,"2025-04-01T12:50:39.150",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970380,1743511839163,-500.0,0.00049315,120,"2025-04-01T12:50:39.163",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970382,1743511839174,-500.0,0.00049315,120,"2025-04-01T12:50:39.174",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970384,1743511839185,-500.0,0.00049315,120,"2025-04-01T12:50:39.185",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970387,1743511839197,-500.0,0.00049315,120,"2025-04-01T12:50:39.197",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970389,1743511839209,-500.0,0.00049315,120,"2025-04-01T12:50:39.209",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970391,1743511839221,-475.00403361,0.00049315,120,"2025-04-01T12:50:39.221",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970394,1743511839238,-24.99596639,0.00049315,120,"2025-04-01T12:50:39.238",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970396,1743511839249,-492.35007215,0.00049315,120,"2025-04-01T12:50:39.249",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970398,1743511839264,-7.64992785,0.00049315,120,"2025-04-01T12:50:39.264",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970401,1743511839275,-500.0,0.00049315,120,"2025-04-01T12:50:39.275",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970403,1743511839287,-10.31776873,0.00049315,120,"2025-04-01T12:50:39.287",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970405,1743511839301,-391.38267744,0.00049315,120,"2025-04-01T12:50:39.301",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970408,1743511839315,-98.29955383,0.00049315,120,"2025-04-01T12:50:39.315",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970411,1743511839326,-500.0,0.00049315,120,"2025-04-01T12:50:39.326",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970414,1743511839337,-500.0,0.00049315,120,"2025-04-01T12:50:39.337",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970416,1743511839348,-6.70044617,0.00049315,120,"2025-04-01T12:50:39.348",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970419,1743511839362,-493.29955383,0.00049315,120,"2025-04-01T12:50:39.362",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970421,1743511839373,-500.0,0.00049315,120,"2025-04-01T12:50:39.373",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970423,1743511839384,-500.0,0.00049315,120,"2025-04-01T12:50:39.384",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970425,1743511839395,-500.0,0.00049315,120,"2025-04-01T12:50:39.395",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970428,1743511839407,-500.0,0.00049315,120,"2025-04-01T12:50:39.407",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970430,1743511839418,-500.0,0.00049315,120,"2025-04-01T12:50:39.418",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970432,1743511839430,-500.0,0.00049315,120,"2025-04-01T12:50:39.430",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970434,1743511839440,-500.0,0.00049315,120,"2025-04-01T12:50:39.440",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970436,1743511839449,-500.0,0.00049315,120,"2025-04-01T12:50:39.449",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970438,1743511839458,-346.34719325,0.00049315,120,"2025-04-01T12:50:39.458",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970440,1743511839470,-194.37280675,0.00049315,120,"2025-04-01T12:50:39.470",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970442,1743511839479,-305.62719325,0.00049315,120,"2025-04-01T12:50:39.479",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970463,1743511839668,-194.37280675,0.00049315,120,"2025-04-01T12:50:39.668",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970465,1743511839679,-500.0,0.00049315,120,"2025-04-01T12:50:39.679",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970467,1743511839688,-500.0,0.00049315,120,"2025-04-01T12:50:39.688",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970469,1743511839698,-500.0,0.00049315,60,"2025-04-01T12:50:39.698",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970471,1743511839707,-500.0,0.00049315,120,"2025-04-01T12:50:39.707",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970473,1743511839717,-500.0,0.00049315,120,"2025-04-01T12:50:39.717",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970475,1743511839727,-500.0,0.00049315,120,"2025-04-01T12:50:39.727",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970477,1743511839736,-185.54719325,0.00049315,120,"2025-04-01T12:50:39.736",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970493,1743511839884,-284.99,0.00049315,120,"2025-04-01T12:50:39.884",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970499,1743511839928,-29.46280675,0.00049315,120,"2025-04-01T12:50:39.928",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970501,1743511839938,-500.0,0.00049315,120,"2025-04-01T12:50:39.938",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970503,1743511839947,-417.54886504,0.00049315,120,"2025-04-01T12:50:39.947",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970508,1743511839987,-82.45113496,0.00049315,120,"2025-04-01T12:50:39.987",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970510,1743511839997,-352.09633068,0.00049315,120,"2025-04-01T12:50:39.997",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970512,1743511840008,-147.90366932,0.00049315,120,"2025-04-01T12:50:40.008",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970514,1743511840017,-500.0,0.00049315,120,"2025-04-01T12:50:40.017",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970516,1743511840028,-485.14633068,0.00049315,120,"2025-04-01T12:50:40.028",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970519,1743511840049,-14.85366932,0.00049315,120,"2025-04-01T12:50:40.049",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970521,1743511840059,-392.54474339,0.00049315,120,"2025-04-01T12:50:40.059",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970523,1743511840069,-236.25666703,0.00049315,120,"2025-04-01T12:50:40.069",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970768,1743511842511,-263.74333297,0.00049315,120,"2025-04-01T12:50:42.511",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970770,1743511842521,-419.53048385,0.00049315,120,"2025-04-01T12:50:42.521",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970783,1743511842625,-80.46951615,0.00049315,120,"2025-04-01T12:50:42.625",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970785,1743511842635,-500.0,0.00049315,120,"2025-04-01T12:50:42.635",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970787,1743511842648,-98.54248435,0.00049315,120,"2025-04-01T12:50:42.648",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970789,1743511842660,-401.45751565,0.00049315,120,"2025-04-01T12:50:42.660",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970791,1743511842670,-346.59851105,0.00049315,120,"2025-04-01T12:50:42.670",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970793,1743511842683,-130.96535028,0.00049315,120,"2025-04-01T12:50:42.683",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970795,1743511842692,-300.0,0.00049315,120,"2025-04-01T12:50:42.692",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970797,1743511842702,-195.01664972,0.00049315,120,"2025-04-01T12:50:42.702",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970876,1743511843422,-304.98335028,0.00049315,120,"2025-04-01T12:50:43.422",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970878,1743511843432,-707.763946,0.00049315,120,"2025-04-01T12:50:43.432",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970880,1743511843441,-500.0,0.00049315,120,"2025-04-01T12:50:43.441",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970882,1743511843451,-500.0,0.00049315,120,"2025-04-01T12:50:43.451",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970884,1743511843460,-500.0,0.00049315,120,"2025-04-01T12:50:43.460",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970886,1743511843469,-499.94889968,0.00049315,120,"2025-04-01T12:50:43.469",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970888,1743511843479,-500.0,0.00049315,120,"2025-04-01T12:50:43.479",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970890,1743511843488,-500.0,0.00049315,120,"2025-04-01T12:50:43.488",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970892,1743511843497,-500.0,0.00049315,120,"2025-04-01T12:50:43.497",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970894,1743511843507,-500.0,0.00049315,120,"2025-04-01T12:50:43.507",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970896,1743511843517,-566.347927,0.00049315,120,"2025-04-01T12:50:43.517",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970898,1743511843527,-500.0,0.00049315,120,"2025-04-01T12:50:43.527",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970900,1743511843537,-500.0,0.00049315,120,"2025-04-01T12:50:43.537",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970902,1743511843546,-500.0,0.00049315,120,"2025-04-01T12:50:43.546",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970904,1743511843555,-500.0,0.00049315,120,"2025-04-01T12:50:43.555",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970906,1743511843564,-500.0,0.00049315,120,"2025-04-01T12:50:43.564",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970908,1743511843573,-500.0,0.00049315,120,"2025-04-01T12:50:43.573",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970910,1743511843582,-401.93957727,0.00049315,120,"2025-04-01T12:50:43.582",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970912,1743511843591,-500.0,0.00049315,120,"2025-04-01T12:50:43.591",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970914,1743511843600,-500.0,0.00049315,120,"2025-04-01T12:50:43.600",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970916,1743511843609,-500.0,0.00049315,120,"2025-04-01T12:50:43.609",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970918,1743511843618,-500.0,0.00049315,120,"2025-04-01T12:50:43.618",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970920,1743511843628,-500.0,0.00049315,120,"2025-04-01T12:50:43.628",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970922,1743511843637,-500.0,0.00049315,120,"2025-04-01T12:50:43.637",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970924,1743511843647,-500.0,0.00049315,120,"2025-04-01T12:50:43.647",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970926,1743511843657,-500.0,0.00049315,120,"2025-04-01T12:50:43.657",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970928,1743511843666,-500.0,0.00049315,120,"2025-04-01T12:50:43.666",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970930,1743511843674,-500.0,0.00049315,120,"2025-04-01T12:50:43.674",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970932,1743511843682,-500.0,0.00049315,120,"2025-04-01T12:50:43.682",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970935,1743511843691,-500.0,0.00049315,120,"2025-04-01T12:50:43.691",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970937,1743511843699,-401.36693579,0.00049315,120,"2025-04-01T12:50:43.699",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970939,1743511843707,-500.0,0.00049315,120,"2025-04-01T12:50:43.707",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970940,1743511843714,-500.0,0.00049315,120,"2025-04-01T12:50:43.714",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970943,1743511843723,-500.0,0.00049315,120,"2025-04-01T12:50:43.723",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970944,1743511843729,-500.0,0.00049315,120,"2025-04-01T12:50:43.729",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970947,1743511843738,-459.69358924,0.00049315,120,"2025-04-01T12:50:43.738",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970948,1743511843745,-500.0,0.00049315,120,"2025-04-01T12:50:43.745",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970950,1743511843752,-500.0,0.00049315,120,"2025-04-01T12:50:43.752",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970952,1743511843760,-1270.72,0.00049315,120,"2025-04-01T12:50:43.760",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970954,1743511843768,-500.0,0.00049315,120,"2025-04-01T12:50:43.768",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970956,1743511843778,-500.0,0.00049315,120,"2025-04-01T12:50:43.778",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970958,1743511843785,-500.0,0.00049315,120,"2025-04-01T12:50:43.785",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970960,1743511843792,-500.0,0.00049315,120,"2025-04-01T12:50:43.792",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970962,1743511843801,-500.0,0.00049315,120,"2025-04-01T12:50:43.801",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970965,1743511843811,-500.0,0.00049315,120,"2025-04-01T12:50:43.811",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970966,1743511843820,-500.0,0.00049315,120,"2025-04-01T12:50:43.820",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970968,1743511843830,-500.0,0.00049315,120,"2025-04-01T12:50:43.830",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970970,1743511843839,-500.0,0.00049315,120,"2025-04-01T12:50:43.839",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970972,1743511843849,-500.0,0.00049315,120,"2025-04-01T12:50:43.849",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970974,1743511843859,-530.67242434,0.00049315,120,"2025-04-01T12:50:43.859",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970977,1743511843869,-4170.93,0.00049315,120,"2025-04-01T12:50:43.869",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970979,1743511843879,-500.0,0.00049315,120,"2025-04-01T12:50:43.879",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970981,1743511843889,-500.0,0.00049315,120,"2025-04-01T12:50:43.889",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970983,1743511843898,-500.0,0.00049315,120,"2025-04-01T12:50:43.898",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970985,1743511843907,-518.6474234,0.00049315,120,"2025-04-01T12:50:43.907",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970987,1743511843920,-617.37312458,0.00049315,120,"2025-04-01T12:50:43.920",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970989,1743511843931,-587.94965132,0.00049315,120,"2025-04-01T12:50:43.931",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970991,1743511843940,-500.0,0.00049315,120,"2025-04-01T12:50:43.940",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970993,1743511843950,-600.97366275,0.00049315,120,"2025-04-01T12:50:43.950",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970995,1743511843959,-500.0,0.00049315,120,"2025-04-01T12:50:43.959",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970997,1743511843968,-500.0,0.00049315,120,"2025-04-01T12:50:43.968",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356970999,1743511843977,-500.0,0.00049315,120,"2025-04-01T12:50:43.977",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971001,1743511843986,-500.0,0.00049315,120,"2025-04-01T12:50:43.986",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971002,1743511843995,-500.0,0.00049315,120,"2025-04-01T12:50:43.995",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971003,1743511844005,-500.0,0.00049315,120,"2025-04-01T12:50:44.005",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971004,1743511844015,-500.0,0.00049315,120,"2025-04-01T12:50:44.015",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971005,1743511844024,-500.0,0.00049315,120,"2025-04-01T12:50:44.024",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971006,1743511844034,-500.0,0.00049315,120,"2025-04-01T12:50:44.034",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971007,1743511844044,-500.0,0.00049315,120,"2025-04-01T12:50:44.044",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971008,1743511844055,-500.0,0.00049315,120,"2025-04-01T12:50:44.055",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971009,1743511844065,-500.0,0.00049315,120,"2025-04-01T12:50:44.065",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971010,1743511844075,-500.0,0.00049315,120,"2025-04-01T12:50:44.075",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971011,1743511844084,-912.56,0.00049315,120,"2025-04-01T12:50:44.084",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971012,1743511844094,-500.0,0.00049315,120,"2025-04-01T12:50:44.094",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971013,1743511844104,-500.0,0.00049315,120,"2025-04-01T12:50:44.104",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971014,1743511844115,-500.0,0.00049315,120,"2025-04-01T12:50:44.115",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971016,1743511844128,-500.0,0.00049315,120,"2025-04-01T12:50:44.128",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971018,1743511844138,-353.86711206,0.00049315,120,"2025-04-01T12:50:44.138",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971020,1743511844148,-500.0,0.00049315,120,"2025-04-01T12:50:44.148",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971022,1743511844158,-500.0,0.00049315,120,"2025-04-01T12:50:44.158",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971024,1743511844167,-166.92776917,0.00049315,120,"2025-04-01T12:50:44.167",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971026,1743511844178,-500.0,0.00049315,120,"2025-04-01T12:50:44.178",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971028,1743511844187,-500.0,0.00049315,120,"2025-04-01T12:50:44.187",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971030,1743511844199,-500.0,0.00049315,120,"2025-04-01T12:50:44.199",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971032,1743511844209,-500.0,0.00049315,120,"2025-04-01T12:50:44.209",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971034,1743511844219,-500.0,0.00049315,120,"2025-04-01T12:50:44.219",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971036,1743511844229,-500.0,0.00049315,120,"2025-04-01T12:50:44.229",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971038,1743511844238,-500.0,0.00049315,120,"2025-04-01T12:50:44.238",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971040,1743511844247,-441.57931606,0.00049315,120,"2025-04-01T12:50:44.247",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971042,1743511844257,-500.0,0.00049315,120,"2025-04-01T12:50:44.257",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971044,1743511844266,-500.0,0.00049315,120,"2025-04-01T12:50:44.266",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971046,1743511844276,-500.0,0.00049315,120,"2025-04-01T12:50:44.276",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971048,1743511844285,-500.0,0.00049315,120,"2025-04-01T12:50:44.285",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971050,1743511844295,-500.0,0.00049315,120,"2025-04-01T12:50:44.295",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971052,1743511844304,-453.25093361,0.00049315,120,"2025-04-01T12:50:44.304",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971054,1743511844313,-500.0,0.00049315,120,"2025-04-01T12:50:44.313",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971056,1743511844323,-500.0,0.00049315,120,"2025-04-01T12:50:44.323",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971058,1743511844332,-500.0,0.00049315,120,"2025-04-01T12:50:44.332",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971060,1743511844341,-500.0,0.00049315,120,"2025-04-01T12:50:44.341",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971062,1743511844351,-500.0,0.00049315,120,"2025-04-01T12:50:44.351",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971064,1743511844362,-500.0,0.00049315,120,"2025-04-01T12:50:44.362",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971066,1743511844371,-500.0,0.00049315,120,"2025-04-01T12:50:44.371",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971068,1743511844380,-500.0,0.00049315,120,"2025-04-01T12:50:44.380",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971070,1743511844390,-500.0,0.00049315,120,"2025-04-01T12:50:44.390",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971072,1743511844400,-637.24101094,0.00049315,120,"2025-04-01T12:50:44.400",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971074,1743511844410,-500.0,0.00049315,120,"2025-04-01T12:50:44.410",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971076,1743511844419,-500.0,0.00049315,120,"2025-04-01T12:50:44.419",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971077,1743511844429,-119.78312819,0.00049315,120,"2025-04-01T12:50:44.429",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971080,1743511844444,-380.21687181,0.00049315,120,"2025-04-01T12:50:44.444",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971082,1743511844453,-434.60576911,0.00049315,120,"2025-04-01T12:50:44.453",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971084,1743511844464,-65.39423089,0.00049315,120,"2025-04-01T12:50:44.464",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971086,1743511844475,-500.0,0.00049315,120,"2025-04-01T12:50:44.475",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971088,1743511844484,-251.87132184,0.00049315,120,"2025-04-01T12:50:44.484",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971091,1743511844499,-248.12867816,0.00049315,120,"2025-04-01T12:50:44.499",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971093,1743511844508,-507.30616209,0.00049315,120,"2025-04-01T12:50:44.508",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971095,1743511844517,-1578.28,0.00049315,12,"2025-04-01T12:50:44.517",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971097,1743511844528,-500.0,0.00049315,120,"2025-04-01T12:50:44.528",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971099,1743511844537,-500.0,0.00049315,120,"2025-04-01T12:50:44.537",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971101,1743511844546,-500.0,0.00049315,120,"2025-04-01T12:50:44.546",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971103,1743511844555,-500.0,0.00049315,120,"2025-04-01T12:50:44.555",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971105,1743511844564,-525.90862991,0.00049315,120,"2025-04-01T12:50:44.564",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971107,1743511844574,-500.0,0.00049315,120,"2025-04-01T12:50:44.574",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971109,1743511844583,-500.0,0.00049315,120,"2025-04-01T12:50:44.583",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971111,1743511844592,-500.0,0.00049315,120,"2025-04-01T12:50:44.592",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971113,1743511844602,-500.0,0.00049315,120,"2025-04-01T12:50:44.602",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971115,1743511844611,-500.0,0.00049315,120,"2025-04-01T12:50:44.611",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971117,1743511844621,-500.0,0.00049315,120,"2025-04-01T12:50:44.621",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971119,1743511844631,-500.0,0.00049315,120,"2025-04-01T12:50:44.631",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971121,1743511844640,-500.0,0.00049315,120,"2025-04-01T12:50:44.640",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971123,1743511844650,-500.0,0.00049315,120,"2025-04-01T12:50:44.650",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971125,1743511844659,-500.0,0.00049315,120,"2025-04-01T12:50:44.659",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971127,1743511844668,-500.0,0.00049315,120,"2025-04-01T12:50:44.668",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971129,1743511844678,-500.0,0.00049315,120,"2025-04-01T12:50:44.678",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971131,1743511844687,-500.0,0.00049315,120,"2025-04-01T12:50:44.687",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971133,1743511844697,-500.0,0.00049315,120,"2025-04-01T12:50:44.697",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971135,1743511844707,-500.0,0.00049315,120,"2025-04-01T12:50:44.707",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971137,1743511844716,-500.0,0.00049315,120,"2025-04-01T12:50:44.716",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971139,1743511844725,-500.0,0.00049315,120,"2025-04-01T12:50:44.725",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971141,1743511844735,-500.0,0.00049315,120,"2025-04-01T12:50:44.735",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971143,1743511844744,-500.0,0.00049315,120,"2025-04-01T12:50:44.744",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971145,1743511844754,-500.0,0.00049315,120,"2025-04-01T12:50:44.754",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971147,1743511844763,-500.0,0.00049315,120,"2025-04-01T12:50:44.763",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971149,1743511844772,-550.49178296,0.00049315,120,"2025-04-01T12:50:44.772",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971151,1743511844782,-500.0,0.00049315,120,"2025-04-01T12:50:44.782",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971153,1743511844791,-500.0,0.00049315,120,"2025-04-01T12:50:44.791",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971155,1743511844801,-500.0,0.00049315,120,"2025-04-01T12:50:44.801",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971157,1743511844811,-500.0,0.00049315,120,"2025-04-01T12:50:44.811",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971159,1743511844820,-500.0,0.00049315,120,"2025-04-01T12:50:44.820",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971161,1743511844829,-500.0,0.00049315,120,"2025-04-01T12:50:44.829",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971163,1743511844838,-500.0,0.00049315,120,"2025-04-01T12:50:44.838",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971165,1743511844847,-500.0,0.00049315,120,"2025-04-01T12:50:44.847",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971167,1743511844856,-500.0,0.00049315,120,"2025-04-01T12:50:44.856",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971169,1743511844866,-500.0,0.00049315,120,"2025-04-01T12:50:44.866",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971171,1743511844875,-500.0,0.00049315,120,"2025-04-01T12:50:44.875",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971173,1743511844884,-500.0,0.00049315,120,"2025-04-01T12:50:44.884",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971175,1743511844895,-500.0,0.00049315,120,"2025-04-01T12:50:44.895",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971177,1743511844904,-500.0,0.00049315,120,"2025-04-01T12:50:44.904",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971179,1743511844913,-524.86830292,0.00049315,120,"2025-04-01T12:50:44.913",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971181,1743511844922,-500.0,0.00049315,120,"2025-04-01T12:50:44.922",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971183,1743511844932,-500.0,0.00049315,120,"2025-04-01T12:50:44.932",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971185,1743511844941,-5658.30558973,0.00049315,7,"2025-04-01T12:50:44.941",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971240,1743511845417,-5140.20658408,0.00049315,7,"2025-04-01T12:50:45.417",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971242,1743511845429,-738.81570275,0.00049315,7,"2025-04-01T12:50:45.429",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971248,1743511845479,-1023.05,0.00049315,7,"2025-04-01T12:50:45.479",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971250,1743511845491,-2825.4795385,0.00049315,7,"2025-04-01T12:50:45.491",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971256,1743511845532,-3465.58372658,0.00049315,7,"2025-04-01T12:50:45.532",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971258,1743511845544,-674.74583417,0.00049315,7,"2025-04-01T12:50:45.544",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971260,1743511845555,-1064.8319108,0.00049315,7,"2025-04-01T12:50:45.555",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971276,1743511845698,-4216.43247891,0.00049315,7,"2025-04-01T12:50:45.698",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356971278,1743511845710,-468.68885309,0.00049315,7,"2025-04-01T12:50:45.710",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974088,1743512017322,-412.78115697,0.00049087,120,"2025-04-01T12:53:37.322",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974089,1743512017372,-500.0,0.00049315,120,"2025-04-01T12:53:37.372",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974090,1743512017422,-500.0,0.00049315,120,"2025-04-01T12:53:37.422",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974091,1743512017472,-500.0,0.00049315,120,"2025-04-01T12:53:37.472",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974092,1743512017521,-520.91603243,0.00049315,120,"2025-04-01T12:53:37.521",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974093,1743512017571,-500.0,0.00049315,120,"2025-04-01T12:53:37.571",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974094,1743512017621,-159.20621039,0.00049315,120,"2025-04-01T12:53:37.621",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974095,1743512017671,-500.0,0.00049315,120,"2025-04-01T12:53:37.671",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974096,1743512017722,-500.0,0.00049315,120,"2025-04-01T12:53:37.722",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974097,1743512017956,-500.0,0.00049315,120,"2025-04-01T12:53:37.956",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974098,1743512018007,-500.0,0.00049315,120,"2025-04-01T12:53:38.007",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974099,1743512018059,-500.0,0.00049315,120,"2025-04-01T12:53:38.059",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974100,1743512018108,-500.0,0.00049315,120,"2025-04-01T12:53:38.108",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974102,1743512018159,-500.0,0.00049315,120,"2025-04-01T12:53:38.159",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974103,1743512018219,-500.0,0.00049315,120,"2025-04-01T12:53:38.219",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974104,1743512018272,-500.0,0.00049315,120,"2025-04-01T12:53:38.272",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974105,1743512018324,-500.0,0.00049315,120,"2025-04-01T12:53:38.324",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974106,1743512018374,-515.89788862,0.00049315,120,"2025-04-01T12:53:38.374",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974107,1743512018425,-500.0,0.00049315,120,"2025-04-01T12:53:38.425",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974108,1743512018475,-500.0,0.00049315,120,"2025-04-01T12:53:38.475",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974109,1743512018524,-500.0,0.00049315,120,"2025-04-01T12:53:38.524",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974110,1743512018574,-500.0,0.00049315,120,"2025-04-01T12:53:38.574",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974111,1743512018622,-500.0,0.00049315,120,"2025-04-01T12:53:38.622",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974112,1743512018670,-500.0,0.00049315,120,"2025-04-01T12:53:38.670",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974113,1743512018724,-500.0,0.00049315,120,"2025-04-01T12:53:38.724",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974114,1743512018774,-500.0,0.00049315,120,"2025-04-01T12:53:38.774",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974115,1743512018935,-500.0,0.00049315,120,"2025-04-01T12:53:38.935",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974116,1743512018990,-545.82406973,0.00049315,120,"2025-04-01T12:53:38.990",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974117,1743512019040,-500.0,0.00049315,120,"2025-04-01T12:53:39.040",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974118,1743512019088,-500.0,0.00049315,120,"2025-04-01T12:53:39.088",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974119,1743512019139,-1000.0,0.00049315,120,"2025-04-01T12:53:39.139",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974120,1743512019188,-646.07935073,0.00049315,120,"2025-04-01T12:53:39.188",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974121,1743512019238,-500.0,0.00049315,120,"2025-04-01T12:53:39.238",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974122,1743512019289,-500.0,0.00049315,120,"2025-04-01T12:53:39.289",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974123,1743512019341,-500.0,0.00049315,120,"2025-04-01T12:53:39.341",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974124,1743512019392,-500.0,0.00049315,120,"2025-04-01T12:53:39.392",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974125,1743512019440,-500.0,0.00049315,120,"2025-04-01T12:53:39.440",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974126,1743512019490,-500.0,0.00049315,120,"2025-04-01T12:53:39.490",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974127,1743512019538,-500.0,0.00049315,120,"2025-04-01T12:53:39.538",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974128,1743512019586,-510.5168545,0.00049315,120,"2025-04-01T12:53:39.586",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974129,1743512019635,-500.0,0.00049315,120,"2025-04-01T12:53:39.635",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974130,1743512019688,-500.0,0.00049315,120,"2025-04-01T12:53:39.688",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974131,1743512019769,-500.0,0.00049315,120,"2025-04-01T12:53:39.769",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974132,1743512019848,-500.0,0.00049315,120,"2025-04-01T12:53:39.848",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974133,1743512019923,-500.0,0.00049315,120,"2025-04-01T12:53:39.923",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974134,1743512019997,-500.0,0.00049315,120,"2025-04-01T12:53:39.997",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974135,1743512020066,-500.0,0.00049315,120,"2025-04-01T12:53:40.066",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974136,1743512020135,-500.0,0.00049315,120,"2025-04-01T12:53:40.135",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974137,1743512020198,-500.0,0.00049315,120,"2025-04-01T12:53:40.198",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974138,1743512020269,-577.1934298,0.00049315,120,"2025-04-01T12:53:40.269",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974139,1743512020332,-500.0,0.00049315,120,"2025-04-01T12:53:40.332",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974140,1743512020398,-517.51552637,0.00049315,120,"2025-04-01T12:53:40.398",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974141,1743512020464,-500.0,0.00049315,120,"2025-04-01T12:53:40.464",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974142,1743512020529,-500.0,0.00049315,120,"2025-04-01T12:53:40.529",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974143,1743512020590,-500.0,0.00049315,120,"2025-04-01T12:53:40.590",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974144,1743512020656,-500.0,0.00049315,120,"2025-04-01T12:53:40.656",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974145,1743512020706,-512.76271077,0.00049315,120,"2025-04-01T12:53:40.706",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974146,1743512020975,-500.0,0.00049315,120,"2025-04-01T12:53:40.975",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974147,1743512021021,-500.0,0.00049315,120,"2025-04-01T12:53:41.021",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974148,1743512021070,-500.0,0.00049315,120,"2025-04-01T12:53:41.070",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974149,1743512021119,-500.0,0.00049315,120,"2025-04-01T12:53:41.119",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974150,1743512021168,-500.0,0.00049315,120,"2025-04-01T12:53:41.168",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974151,1743512021221,-500.0,0.00049315,120,"2025-04-01T12:53:41.221",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974152,1743512021269,-500.0,0.00049315,120,"2025-04-01T12:53:41.269",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974153,1743512021318,-500.0,0.00049315,120,"2025-04-01T12:53:41.318",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974154,1743512021365,-500.0,0.00049315,120,"2025-04-01T12:53:41.365",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974155,1743512021413,-500.0,0.00049315,120,"2025-04-01T12:53:41.413",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974156,1743512021462,-500.0,0.00049315,120,"2025-04-01T12:53:41.462",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974157,1743512021510,-500.0,0.00049315,120,"2025-04-01T12:53:41.510",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974158,1743512021559,-500.0,0.00049315,120,"2025-04-01T12:53:41.559",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974159,1743512021607,-500.0,0.00049315,120,"2025-04-01T12:53:41.607",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974160,1743512021654,-150.0,0.00049315,120,"2025-04-01T12:53:41.654",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974161,1743512021702,-500.0,0.00049315,120,"2025-04-01T12:53:41.702",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974162,1743512021856,-500.0,0.00049315,120,"2025-04-01T12:53:41.856",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974163,1743512021903,-500.0,0.00049315,120,"2025-04-01T12:53:41.903",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974164,1743512021951,-500.0,0.00049315,120,"2025-04-01T12:53:41.951",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974165,1743512022000,-500.0,0.00049315,120,"2025-04-01T12:53:42.000",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974166,1743512022048,-500.0,0.00049315,120,"2025-04-01T12:53:42.048",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974167,1743512022094,-500.0,0.00049315,120,"2025-04-01T12:53:42.094",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974168,1743512022142,-522.5041503,0.00049315,120,"2025-04-01T12:53:42.142",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974169,1743512022193,-500.0,0.00049315,120,"2025-04-01T12:53:42.193",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974170,1743512022243,-500.0,0.00049315,120,"2025-04-01T12:53:42.243",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974171,1743512022294,-500.0,0.00049315,120,"2025-04-01T12:53:42.294",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974172,1743512022340,-500.0,0.00049315,120,"2025-04-01T12:53:42.340",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974173,1743512022388,-500.0,0.00049315,120,"2025-04-01T12:53:42.388",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974174,1743512022437,-500.0,0.00049315,120,"2025-04-01T12:53:42.437",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974175,1743512022484,-215.37720444,0.00049315,120,"2025-04-01T12:53:42.484",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974176,1743512022532,-500.0,0.00049315,120,"2025-04-01T12:53:42.532",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974177,1743512022580,-500.0,0.00049315,120,"2025-04-01T12:53:42.580",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974178,1743512022630,-500.0,0.00049315,120,"2025-04-01T12:53:42.630",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974179,1743512022784,-500.0,0.00049315,120,"2025-04-01T12:53:42.784",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974180,1743512022835,-500.0,0.00049315,120,"2025-04-01T12:53:42.835",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974181,1743512022887,-500.0,0.00049315,120,"2025-04-01T12:53:42.887",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974182,1743512022937,-500.0,0.00049315,120,"2025-04-01T12:53:42.937",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974183,1743512022986,-500.0,0.00049315,120,"2025-04-01T12:53:42.986",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974184,1743512023038,-500.0,0.00049315,120,"2025-04-01T12:53:43.038",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974185,1743512023089,-500.0,0.00049315,120,"2025-04-01T12:53:43.089",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974186,1743512023139,-505.64830367,0.00049315,120,"2025-04-01T12:53:43.139",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974187,1743512023189,-536.67534539,0.00049315,120,"2025-04-01T12:53:43.189",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974188,1743512023241,-500.0,0.00049315,120,"2025-04-01T12:53:43.241",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974189,1743512023293,-500.0,0.00049315,120,"2025-04-01T12:53:43.293",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974190,1743512023344,-509.84259211,0.00049315,120,"2025-04-01T12:53:43.344",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974191,1743512023393,-500.0,0.00049315,120,"2025-04-01T12:53:43.393",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974192,1743512023459,-500.0,0.00049315,120,"2025-04-01T12:53:43.459",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974193,1743512023514,-500.0,0.00049315,120,"2025-04-01T12:53:43.514",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974194,1743512023566,-500.0,0.00049315,120,"2025-04-01T12:53:43.566",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974195,1743512023618,-500.0,0.00049315,120,"2025-04-01T12:53:43.618",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974196,1743512023805,-500.0,0.00049315,120,"2025-04-01T12:53:43.805",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974197,1743512023859,-607.48328306,0.00049315,120,"2025-04-01T12:53:43.859",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974198,1743512023916,-500.0,0.00049315,120,"2025-04-01T12:53:43.916",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974199,1743512023967,-500.0,0.00049315,120,"2025-04-01T12:53:43.967",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974200,1743512024018,-500.0,0.00049315,120,"2025-04-01T12:53:44.018",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974201,1743512024070,-352.64592367,0.00049315,120,"2025-04-01T12:53:44.070",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974202,1743512024121,-500.0,0.00049315,120,"2025-04-01T12:53:44.121",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974203,1743512024172,-500.0,0.00049315,120,"2025-04-01T12:53:44.172",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974204,1743512024224,-242.20276852,0.00049315,120,"2025-04-01T12:53:44.224",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974205,1743512024272,-624.80339837,0.00049315,120,"2025-04-01T12:53:44.272",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974206,1743512024321,-500.0,0.00049315,120,"2025-04-01T12:53:44.321",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974207,1743512024377,-500.0,0.00049315,120,"2025-04-01T12:53:44.377",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974208,1743512024429,-500.0,0.00049315,120,"2025-04-01T12:53:44.429",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974209,1743512024479,-500.0,0.00049315,120,"2025-04-01T12:53:44.479",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974210,1743512024527,-500.0,0.00049315,120,"2025-04-01T12:53:44.527",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974211,1743512024575,-533.79016214,0.00049315,120,"2025-04-01T12:53:44.575",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974212,1743512024626,-500.0,0.00049315,120,"2025-04-01T12:53:44.626",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974213,1743512024794,-500.0,0.00049315,120,"2025-04-01T12:53:44.794",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974214,1743512024845,-500.0,0.00049315,120,"2025-04-01T12:53:44.845",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974215,1743512024893,-500.0,0.00049315,120,"2025-04-01T12:53:44.893",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974216,1743512024944,-500.0,0.00049315,120,"2025-04-01T12:53:44.944",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974217,1743512024991,-187.97433983,0.00049315,120,"2025-04-01T12:53:44.991",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974218,1743512025040,-500.0,0.00049315,120,"2025-04-01T12:53:45.040",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974219,1743512025090,-500.0,0.00049315,120,"2025-04-01T12:53:45.090",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974220,1743512025138,-500.0,0.00049315,120,"2025-04-01T12:53:45.138",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974221,1743512025188,-517.04507274,0.00049315,120,"2025-04-01T12:53:45.188",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974222,1743512025238,-500.0,0.00049315,120,"2025-04-01T12:53:45.238",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974223,1743512025289,-500.0,0.00049315,120,"2025-04-01T12:53:45.289",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974224,1743512025337,-517.66680444,0.00049315,120,"2025-04-01T12:53:45.337",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974225,1743512025385,-500.0,0.00049315,120,"2025-04-01T12:53:45.385",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974226,1743512025434,-658.47,0.00049315,120,"2025-04-01T12:53:45.434",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974227,1743512025484,-500.0,0.00049315,120,"2025-04-01T12:53:45.484",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974228,1743512025531,-500.0,0.00049315,120,"2025-04-01T12:53:45.531",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974229,1743512025580,-500.0,0.00049315,120,"2025-04-01T12:53:45.580",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974230,1743512025720,-500.0,0.00049315,120,"2025-04-01T12:53:45.720",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974231,1743512025771,-500.0,0.00049315,120,"2025-04-01T12:53:45.771",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974232,1743512025821,-500.0,0.00049315,120,"2025-04-01T12:53:45.821",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974233,1743512025870,-3945.88,0.00049315,120,"2025-04-01T12:53:45.870",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974234,1743512025919,-500.0,0.00049315,120,"2025-04-01T12:53:45.919",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974235,1743512025968,-500.0,0.00049315,120,"2025-04-01T12:53:45.968",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974236,1743512026017,-500.0,0.00049315,120,"2025-04-01T12:53:46.017",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974237,1743512026066,-500.0,0.00049315,120,"2025-04-01T12:53:46.066",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974238,1743512026114,-500.0,0.00049315,120,"2025-04-01T12:53:46.114",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974239,1743512026163,-500.0,0.00049315,120,"2025-04-01T12:53:46.163",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974240,1743512026216,-500.0,0.00049315,120,"2025-04-01T12:53:46.216",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974241,1743512026265,-500.0,0.00049315,120,"2025-04-01T12:53:46.265",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974242,1743512026313,-500.0,0.00049315,120,"2025-04-01T12:53:46.313",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974243,1743512026363,-500.0,0.00049315,120,"2025-04-01T12:53:46.363",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974244,1743512026411,-186.72065242,0.00049315,120,"2025-04-01T12:53:46.411",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974245,1743512026459,-500.0,0.00049315,120,"2025-04-01T12:53:46.459",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974246,1743512026506,-500.0,0.00049315,120,"2025-04-01T12:53:46.506",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974247,1743512026647,-500.0,0.00049315,120,"2025-04-01T12:53:46.647",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974248,1743512026698,-500.0,0.00049315,120,"2025-04-01T12:53:46.698",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974249,1743512026748,-500.0,0.00049315,120,"2025-04-01T12:53:46.748",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974250,1743512026797,-500.0,0.00049315,120,"2025-04-01T12:53:46.797",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974251,1743512026847,-500.0,0.00049315,120,"2025-04-01T12:53:46.847",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974252,1743512026897,-500.0,0.00049315,120,"2025-04-01T12:53:46.897",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974253,1743512026947,-500.0,0.00049315,120,"2025-04-01T12:53:46.947",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974254,1743512026995,-500.0,0.00049315,120,"2025-04-01T12:53:46.995",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974255,1743512027044,-500.0,0.00049315,120,"2025-04-01T12:53:47.044",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974256,1743512027093,-500.0,0.00049315,120,"2025-04-01T12:53:47.093",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974257,1743512027143,-500.0,0.00049315,120,"2025-04-01T12:53:47.143",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974258,1743512027188,-436.66975158,0.00049315,120,"2025-04-01T12:53:47.188",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974259,1743512027237,-565.75585045,0.00049315,120,"2025-04-01T12:53:47.237",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974260,1743512027287,-500.0,0.00049315,120,"2025-04-01T12:53:47.287",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974261,1743512027338,-500.0,0.00049315,120,"2025-04-01T12:53:47.338",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974262,1743512027386,-500.0,0.00049315,120,"2025-04-01T12:53:47.386",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974263,1743512027434,-500.0,0.00049315,120,"2025-04-01T12:53:47.434",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974264,1743512027581,-500.0,0.00049315,120,"2025-04-01T12:53:47.581",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974265,1743512027630,-299.38568617,0.00049315,120,"2025-04-01T12:53:47.630",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974266,1743512027679,-500.0,0.00049315,120,"2025-04-01T12:53:47.679",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974267,1743512027728,-500.0,0.00049315,120,"2025-04-01T12:53:47.728",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974268,1743512027776,-500.0,0.00049315,120,"2025-04-01T12:53:47.776",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974269,1743512027823,-500.0,0.00049315,120,"2025-04-01T12:53:47.823",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974270,1743512027872,-500.0,0.00049315,120,"2025-04-01T12:53:47.872",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974271,1743512027921,-500.0,0.00049315,120,"2025-04-01T12:53:47.921",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974272,1743512027968,-500.0,0.00049315,120,"2025-04-01T12:53:47.968",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974273,1743512028017,-500.0,0.00049315,120,"2025-04-01T12:53:48.017",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974274,1743512028066,-500.0,0.00049315,120,"2025-04-01T12:53:48.066",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974275,1743512028117,-608.42,0.00049315,120,"2025-04-01T12:53:48.117",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974276,1743512028167,-500.0,0.00049315,120,"2025-04-01T12:53:48.167",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974277,1743512028222,-500.0,0.00049315,120,"2025-04-01T12:53:48.222",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974278,1743512028273,-500.0,0.00049315,120,"2025-04-01T12:53:48.273",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974279,1743512028327,-500.0,0.00049315,120,"2025-04-01T12:53:48.327",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974280,1743512028376,-500.0,0.00049315,120,"2025-04-01T12:53:48.376",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974281,1743512028531,-500.0,0.00049315,120,"2025-04-01T12:53:48.531",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974282,1743512028582,-500.0,0.00049315,120,"2025-04-01T12:53:48.582",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974283,1743512028633,-500.0,0.00049315,120,"2025-04-01T12:53:48.633",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974284,1743512028684,-500.0,0.00049315,120,"2025-04-01T12:53:48.684",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974285,1743512028735,-500.0,0.00049315,120,"2025-04-01T12:53:48.735",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974286,1743512028787,-500.0,0.00049315,120,"2025-04-01T12:53:48.787",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974287,1743512028838,-500.0,0.00049315,120,"2025-04-01T12:53:48.838",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974288,1743512028889,-500.0,0.00049315,120,"2025-04-01T12:53:48.889",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974289,1743512028943,-500.0,0.00049315,120,"2025-04-01T12:53:48.943",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974290,1743512028995,-500.0,0.00049315,120,"2025-04-01T12:53:48.995",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974291,1743512029048,-500.0,0.00049315,120,"2025-04-01T12:53:49.048",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974292,1743512029101,-500.0,0.00049315,120,"2025-04-01T12:53:49.101",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974293,1743512029152,-500.0,0.00049315,120,"2025-04-01T12:53:49.152",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974294,1743512029205,-500.0,0.00049315,120,"2025-04-01T12:53:49.205",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974295,1743512029259,-500.0,0.00049315,120,"2025-04-01T12:53:49.259",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974296,1743512029314,-500.0,0.00049315,120,"2025-04-01T12:53:49.314",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974297,1743512029367,-500.0,0.00049315,120,"2025-04-01T12:53:49.367",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974298,1743512029527,-500.0,0.00049315,120,"2025-04-01T12:53:49.527",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974299,1743512029581,-500.0,0.00049315,120,"2025-04-01T12:53:49.581",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974300,1743512029635,-500.0,0.00049315,120,"2025-04-01T12:53:49.635",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974301,1743512029684,-500.0,0.00049315,120,"2025-04-01T12:53:49.684",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974302,1743512029735,-495.4649945,0.00049315,120,"2025-04-01T12:53:49.735",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974303,1743512029784,-500.0,0.00049315,120,"2025-04-01T12:53:49.784",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974304,1743512029834,-500.0,0.00049315,120,"2025-04-01T12:53:49.834",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974305,1743512029883,-500.0,0.00049315,120,"2025-04-01T12:53:49.883",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974306,1743512029932,-500.0,0.00049315,120,"2025-04-01T12:53:49.932",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974307,1743512029985,-500.0,0.00049315,120,"2025-04-01T12:53:49.985",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974308,1743512030035,-2394.13,0.00049315,120,"2025-04-01T12:53:50.035",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974309,1743512030086,-500.0,0.00049315,120,"2025-04-01T12:53:50.086",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974310,1743512030136,-500.0,0.00049315,120,"2025-04-01T12:53:50.136",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974311,1743512030189,-500.0,0.00049315,120,"2025-04-01T12:53:50.189",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974312,1743512030241,-500.0,0.00049315,120,"2025-04-01T12:53:50.241",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974313,1743512030292,-500.0,0.00049315,120,"2025-04-01T12:53:50.292",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974314,1743512030442,-500.0,0.00049315,120,"2025-04-01T12:53:50.442",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974315,1743512030493,-500.0,0.00049315,120,"2025-04-01T12:53:50.493",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974316,1743512030543,-500.0,0.00049315,120,"2025-04-01T12:53:50.543",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974317,1743512030593,-500.0,0.00049315,120,"2025-04-01T12:53:50.593",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974318,1743512030644,-500.0,0.00049315,120,"2025-04-01T12:53:50.644",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974319,1743512030694,-500.0,0.00049315,120,"2025-04-01T12:53:50.694",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974320,1743512030746,-500.0,0.00049315,120,"2025-04-01T12:53:50.746",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974321,1743512030795,-218.30965446,0.00049315,120,"2025-04-01T12:53:50.795",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974322,1743512030844,-500.0,0.00049315,120,"2025-04-01T12:53:50.844",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974323,1743512030893,-500.0,0.00049315,120,"2025-04-01T12:53:50.893",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974324,1743512030941,-500.0,0.00049315,120,"2025-04-01T12:53:50.941",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974325,1743512030990,-500.0,0.00049315,120,"2025-04-01T12:53:50.990",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974326,1743512031039,-500.0,0.00049315,120,"2025-04-01T12:53:51.039",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974327,1743512031087,-500.0,0.00049315,120,"2025-04-01T12:53:51.087",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974328,1743512031135,-500.0,0.00049315,120,"2025-04-01T12:53:51.135",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974329,1743512031185,-500.0,0.00049315,120,"2025-04-01T12:53:51.185",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974330,1743512031233,-500.0,0.00049315,120,"2025-04-01T12:53:51.233",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974331,1743512031377,-500.0,0.00049315,120,"2025-04-01T12:53:51.377",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974332,1743512031428,-510.91857354,0.00049315,120,"2025-04-01T12:53:51.428",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974333,1743512031479,-500.0,0.00049315,120,"2025-04-01T12:53:51.479",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974334,1743512031528,-500.0,0.00049315,120,"2025-04-01T12:53:51.528",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974335,1743512031577,-500.0,0.00049315,120,"2025-04-01T12:53:51.577",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974336,1743512031627,-548.01117593,0.00049315,120,"2025-04-01T12:53:51.627",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974337,1743512031676,-500.0,0.00049315,120,"2025-04-01T12:53:51.676",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974338,1743512031725,-500.0,0.00049315,120,"2025-04-01T12:53:51.725",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974339,1743512031775,-500.0,0.00049315,120,"2025-04-01T12:53:51.775",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974340,1743512031824,-500.0,0.00049315,120,"2025-04-01T12:53:51.824",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974341,1743512031870,-500.0,0.00049315,120,"2025-04-01T12:53:51.870",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974342,1743512031918,-500.0,0.00049315,120,"2025-04-01T12:53:51.918",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974343,1743512031966,-500.0,0.00049315,120,"2025-04-01T12:53:51.966",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974344,1743512032014,-500.0,0.00049315,120,"2025-04-01T12:53:52.014",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974345,1743512032061,-500.0,0.00049315,120,"2025-04-01T12:53:52.061",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974346,1743512032108,-500.0,0.00049315,120,"2025-04-01T12:53:52.108",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974347,1743512032155,-500.0,0.00049315,120,"2025-04-01T12:53:52.155",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974348,1743512032323,-500.0,0.00049315,120,"2025-04-01T12:53:52.323",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974349,1743512032372,-500.0,0.00049315,120,"2025-04-01T12:53:52.372",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974350,1743512032421,-500.0,0.00049315,120,"2025-04-01T12:53:52.421",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974351,1743512032470,-500.0,0.00049315,120,"2025-04-01T12:53:52.470",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974352,1743512032519,-500.0,0.00049315,120,"2025-04-01T12:53:52.519",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974353,1743512032568,-500.0,0.00049315,120,"2025-04-01T12:53:52.568",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974354,1743512032619,-500.0,0.00049315,120,"2025-04-01T12:53:52.619",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974355,1743512032667,-500.0,0.00049315,120,"2025-04-01T12:53:52.667",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974356,1743512032714,-500.0,0.00049315,120,"2025-04-01T12:53:52.714",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974357,1743512032763,-500.0,0.00049315,120,"2025-04-01T12:53:52.763",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974358,1743512032810,-500.0,0.00049315,120,"2025-04-01T12:53:52.810",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974359,1743512032857,-500.0,0.00049315,120,"2025-04-01T12:53:52.857",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974360,1743512032904,-500.0,0.00049315,120,"2025-04-01T12:53:52.904",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974361,1743512032951,-500.0,0.00049315,120,"2025-04-01T12:53:52.951",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974362,1743512032995,-500.0,0.00049315,120,"2025-04-01T12:53:52.995",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974363,1743512033043,-500.0,0.00049315,120,"2025-04-01T12:53:53.043",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974364,1743512033090,-500.0,0.00049315,120,"2025-04-01T12:53:53.090",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974365,1743512033245,-500.0,0.00049315,120,"2025-04-01T12:53:53.245",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974366,1743512033299,-500.0,0.00049315,120,"2025-04-01T12:53:53.299",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974367,1743512033348,-500.0,0.00049315,120,"2025-04-01T12:53:53.348",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974368,1743512033397,-500.0,0.00049315,120,"2025-04-01T12:53:53.397",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974369,1743512033447,-500.0,0.00049315,120,"2025-04-01T12:53:53.447",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974370,1743512033495,-500.0,0.00049315,120,"2025-04-01T12:53:53.495",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974371,1743512033545,-500.0,0.00049315,120,"2025-04-01T12:53:53.545",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974372,1743512033595,-500.0,0.00049315,120,"2025-04-01T12:53:53.595",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974373,1743512033644,-1000.0,0.00049315,120,"2025-04-01T12:53:53.644",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974374,1743512033694,-500.0,0.00049315,120,"2025-04-01T12:53:53.694",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974375,1743512033743,-500.0,0.00049315,120,"2025-04-01T12:53:53.743",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974376,1743512033792,-500.0,0.00049315,120,"2025-04-01T12:53:53.792",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974377,1743512033839,-500.0,0.00049315,120,"2025-04-01T12:53:53.839",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974378,1743512033886,-500.0,0.00049315,120,"2025-04-01T12:53:53.886",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974379,1743512033934,-500.0,0.00049315,120,"2025-04-01T12:53:53.934",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974380,1743512033983,-500.0,0.00049315,120,"2025-04-01T12:53:53.983",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974381,1743512034032,-500.0,0.00049315,120,"2025-04-01T12:53:54.032",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974382,1743512034183,-500.0,0.00049315,120,"2025-04-01T12:53:54.183",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974383,1743512034233,-500.0,0.00049315,120,"2025-04-01T12:53:54.233",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974384,1743512034286,-500.0,0.00049315,120,"2025-04-01T12:53:54.286",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974385,1743512034335,-500.0,0.00049315,120,"2025-04-01T12:53:54.335",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974386,1743512034384,-500.0,0.00049315,120,"2025-04-01T12:53:54.384",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974387,1743512034433,-500.0,0.00049315,120,"2025-04-01T12:53:54.433",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974388,1743512034483,-500.0,0.00049315,120,"2025-04-01T12:53:54.483",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974389,1743512034531,-500.0,0.00049315,120,"2025-04-01T12:53:54.531",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974390,1743512034580,-500.0,0.00049315,120,"2025-04-01T12:53:54.580",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974391,1743512034629,-500.0,0.00049315,120,"2025-04-01T12:53:54.629",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974392,1743512034677,-500.0,0.00049315,120,"2025-04-01T12:53:54.677",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974393,1743512034727,-500.0,0.00049315,120,"2025-04-01T12:53:54.727",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974394,1743512034776,-500.0,0.00049315,120,"2025-04-01T12:53:54.776",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974395,1743512034825,-500.0,0.00049315,120,"2025-04-01T12:53:54.825",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974396,1743512034874,-500.0,0.00049315,120,"2025-04-01T12:53:54.874",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974397,1743512034922,-3774.06,0.00049315,120,"2025-04-01T12:53:54.922",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974398,1743512034972,-500.0,0.00049315,120,"2025-04-01T12:53:54.972",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974399,1743512035134,-592.31343947,0.00049315,120,"2025-04-01T12:53:55.134",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974400,1743512035188,-500.0,0.00049315,120,"2025-04-01T12:53:55.188",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974401,1743512035241,-500.0,0.00049315,120,"2025-04-01T12:53:55.241",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974402,1743512035296,-500.0,0.00049315,120,"2025-04-01T12:53:55.296",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974403,1743512035345,-500.0,0.00049315,120,"2025-04-01T12:53:55.345",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974404,1743512035396,-603.03,0.00049315,120,"2025-04-01T12:53:55.396",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974405,1743512035446,-654.74,0.00049315,120,"2025-04-01T12:53:55.446",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974406,1743512035496,-500.0,0.00049315,120,"2025-04-01T12:53:55.496",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974407,1743512035544,-500.0,0.00049315,120,"2025-04-01T12:53:55.544",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974408,1743512035593,-500.0,0.00049315,120,"2025-04-01T12:53:55.593",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974409,1743512035640,-500.0,0.00049315,120,"2025-04-01T12:53:55.640",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974410,1743512035688,-500.0,0.00049315,120,"2025-04-01T12:53:55.688",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974411,1743512035738,-500.0,0.00049315,120,"2025-04-01T12:53:55.738",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974412,1743512035787,-500.0,0.00049315,120,"2025-04-01T12:53:55.787",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974413,1743512035835,-500.0,0.00049315,120,"2025-04-01T12:53:55.835",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974414,1743512035884,-500.0,0.00049315,120,"2025-04-01T12:53:55.884",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974415,1743512035932,-500.0,0.00049315,120,"2025-04-01T12:53:55.932",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974416,1743512036088,-500.0,0.00049315,120,"2025-04-01T12:53:56.088",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974417,1743512036147,-500.0,0.00049315,120,"2025-04-01T12:53:56.147",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974418,1743512036198,-500.0,0.00049315,120,"2025-04-01T12:53:56.198",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974419,1743512036251,-500.0,0.00049315,120,"2025-04-01T12:53:56.251",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974420,1743512036303,-500.0,0.00049315,120,"2025-04-01T12:53:56.303",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974421,1743512036355,-500.0,0.00049315,120,"2025-04-01T12:53:56.355",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974422,1743512036407,-500.0,0.00049315,120,"2025-04-01T12:53:56.407",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974423,1743512036459,-500.0,0.00049315,120,"2025-04-01T12:53:56.459",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974424,1743512036510,-500.0,0.00049315,120,"2025-04-01T12:53:56.510",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974425,1743512036559,-500.0,0.00049315,120,"2025-04-01T12:53:56.559",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974426,1743512036609,-500.0,0.00049315,120,"2025-04-01T12:53:56.609",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974427,1743512036658,-500.0,0.00049315,120,"2025-04-01T12:53:56.658",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974428,1743512036708,-500.0,0.00049315,120,"2025-04-01T12:53:56.708",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974429,1743512036758,-500.0,0.00049315,120,"2025-04-01T12:53:56.758",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974430,1743512036807,-500.0,0.00049315,120,"2025-04-01T12:53:56.807",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974431,1743512036855,-500.0,0.00049315,120,"2025-04-01T12:53:56.855",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974432,1743512037003,-500.0,0.00049315,120,"2025-04-01T12:53:57.003",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974433,1743512037055,-500.0,0.00049315,120,"2025-04-01T12:53:57.055",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974434,1743512037105,-500.0,0.00049315,120,"2025-04-01T12:53:57.105",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974435,1743512037158,-500.0,0.00049315,120,"2025-04-01T12:53:57.158",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974436,1743512037208,-500.0,0.00049315,120,"2025-04-01T12:53:57.208",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974437,1743512037259,-500.0,0.00049315,120,"2025-04-01T12:53:57.259",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974438,1743512037309,-500.0,0.00049315,120,"2025-04-01T12:53:57.309",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974439,1743512037359,-500.0,0.00049315,120,"2025-04-01T12:53:57.359",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974440,1743512037407,-500.0,0.00049315,120,"2025-04-01T12:53:57.407",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974441,1743512037456,-500.0,0.00049315,120,"2025-04-01T12:53:57.456",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974442,1743512037504,-500.0,0.00049315,120,"2025-04-01T12:53:57.504",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974443,1743512037552,-500.0,0.00049315,120,"2025-04-01T12:53:57.552",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974444,1743512037601,-500.0,0.00049315,120,"2025-04-01T12:53:57.601",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974445,1743512037648,-500.0,0.00049315,120,"2025-04-01T12:53:57.648",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974446,1743512037694,-500.0,0.00049315,120,"2025-04-01T12:53:57.694",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974447,1743512037742,-518.19,0.00049315,120,"2025-04-01T12:53:57.742",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974448,1743512037790,-500.0,0.00049315,120,"2025-04-01T12:53:57.790",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974449,1743512037939,-500.0,0.00049315,120,"2025-04-01T12:53:57.939",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974450,1743512037992,-500.0,0.00049315,120,"2025-04-01T12:53:57.992",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974451,1743512038042,-500.0,0.00049315,120,"2025-04-01T12:53:58.042",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974452,1743512038092,-633.18787047,0.00049315,120,"2025-04-01T12:53:58.092",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974453,1743512038143,-500.0,0.00049315,120,"2025-04-01T12:53:58.143",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974454,1743512038193,-500.0,0.00049315,120,"2025-04-01T12:53:58.193",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974455,1743512038243,-500.0,0.00049315,120,"2025-04-01T12:53:58.243",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974456,1743512038296,-600.0,0.00049315,120,"2025-04-01T12:53:58.296",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974457,1743512038346,-500.0,0.00049315,120,"2025-04-01T12:53:58.346",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974458,1743512038396,-500.0,0.00049315,120,"2025-04-01T12:53:58.396",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974459,1743512038447,-195.91803947,0.00049315,120,"2025-04-01T12:53:58.447",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974460,1743512038496,-500.0,0.00049315,120,"2025-04-01T12:53:58.496",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974461,1743512038546,-500.0,0.00049315,120,"2025-04-01T12:53:58.546",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974462,1743512038596,-500.0,0.00049315,120,"2025-04-01T12:53:58.596",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974463,1743512038645,-500.0,0.00049315,120,"2025-04-01T12:53:58.645",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974464,1743512038693,-500.0,0.00049315,120,"2025-04-01T12:53:58.693",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974465,1743512038743,-500.0,0.00049315,120,"2025-04-01T12:53:58.743",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974466,1743512038893,-500.0,0.00049315,120,"2025-04-01T12:53:58.893",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974467,1743512038946,-500.0,0.00049315,120,"2025-04-01T12:53:58.946",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974468,1743512038995,-500.0,0.00049315,120,"2025-04-01T12:53:58.995",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974469,1743512039046,-500.0,0.00049315,120,"2025-04-01T12:53:59.046",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974470,1743512039096,-500.0,0.00049315,120,"2025-04-01T12:53:59.096",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974471,1743512039146,-500.0,0.00049315,120,"2025-04-01T12:53:59.146",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974472,1743512039196,-500.0,0.00049315,120,"2025-04-01T12:53:59.196",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974473,1743512039246,-500.0,0.00049315,120,"2025-04-01T12:53:59.246",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974474,1743512039296,-500.0,0.00049315,120,"2025-04-01T12:53:59.296",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974475,1743512039351,-500.0,0.00049397,120,"2025-04-01T12:53:59.351",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974476,1743512039401,-500.0,0.00049397,120,"2025-04-01T12:53:59.401",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974477,1743512039453,-500.0,0.00049397,120,"2025-04-01T12:53:59.453",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974478,1743512039504,-500.0,0.00049397,120,"2025-04-01T12:53:59.504",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974479,1743512039554,-500.0,0.00049397,120,"2025-04-01T12:53:59.554",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974480,1743512039603,-500.0,0.00049397,120,"2025-04-01T12:53:59.603",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974481,1743512039651,-500.0,0.00049397,120,"2025-04-01T12:53:59.651",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974482,1743512039696,-500.0,0.00049397,120,"2025-04-01T12:53:59.696",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974483,1743512039846,-152.31981566,0.00049397,120,"2025-04-01T12:53:59.846",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974484,1743512039896,-500.0,0.00049397,120,"2025-04-01T12:53:59.896",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974485,1743512039946,-500.0,0.00049397,120,"2025-04-01T12:53:59.946",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974486,1743512039995,-500.0,0.00049397,120,"2025-04-01T12:53:59.995",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974487,1743512040046,-500.0,0.00049397,120,"2025-04-01T12:54:00.046",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974488,1743512040096,-500.0,0.00049397,120,"2025-04-01T12:54:00.096",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974489,1743512040146,-500.0,0.00049397,120,"2025-04-01T12:54:00.146",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974490,1743512040197,-500.0,0.00049397,120,"2025-04-01T12:54:00.197",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974491,1743512040248,-500.0,0.00049397,120,"2025-04-01T12:54:00.248",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974492,1743512040300,-500.0,0.00049397,120,"2025-04-01T12:54:00.300",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974493,1743512040349,-500.0,0.00049397,120,"2025-04-01T12:54:00.349",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974494,1743512040399,-500.0,0.00049397,120,"2025-04-01T12:54:00.399",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974495,1743512040448,-520.53,0.00049397,120,"2025-04-01T12:54:00.448",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974496,1743512040498,-500.0,0.00049397,120,"2025-04-01T12:54:00.498",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974497,1743512040546,-500.0,0.00049397,120,"2025-04-01T12:54:00.546",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974498,1743512040596,-1556.44,0.00049397,120,"2025-04-01T12:54:00.596",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974499,1743512040646,-500.0,0.00049397,120,"2025-04-01T12:54:00.646",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974500,1743512040824,-500.0,0.00049397,120,"2025-04-01T12:54:00.824",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974501,1743512040878,-150.0,0.00049499,120,"2025-04-01T12:54:00.878",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974502,1743512040932,-150.0,0.00049499,120,"2025-04-01T12:54:00.932",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974503,1743512040984,-150.0,0.00049499,120,"2025-04-01T12:54:00.984",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974504,1743512041035,-150.0,0.00049499,120,"2025-04-01T12:54:01.035",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974505,1743512041086,-150.0,0.00049499,120,"2025-04-01T12:54:01.086",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974506,1743512041139,-150.0,0.00049499,120,"2025-04-01T12:54:01.139",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974507,1743512041192,-150.0,0.00049588,120,"2025-04-01T12:54:01.192",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974508,1743512041241,-500.0,0.00049589,120,"2025-04-01T12:54:01.241",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974509,1743512041291,-500.0,0.00049589,120,"2025-04-01T12:54:01.291",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974510,1743512041342,-500.0,0.00049589,120,"2025-04-01T12:54:01.342",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974511,1743512041392,-500.0,0.00049589,120,"2025-04-01T12:54:01.392",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974512,1743512041442,-500.0,0.00049589,120,"2025-04-01T12:54:01.442",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974513,1743512041490,-1000.0,0.00049589,120,"2025-04-01T12:54:01.490",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974514,1743512041540,-500.0,0.00049589,120,"2025-04-01T12:54:01.540",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974515,1743512041588,-500.0,0.00049589,120,"2025-04-01T12:54:01.588",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974516,1743512041637,-500.0,0.00049589,120,"2025-04-01T12:54:01.637",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974517,1743512041791,-500.0,0.00049589,120,"2025-04-01T12:54:01.791",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974518,1743512041839,-500.0,0.00049589,120,"2025-04-01T12:54:01.839",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974519,1743512041889,-500.0,0.00049589,120,"2025-04-01T12:54:01.889",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974520,1743512041940,-500.0,0.00049589,120,"2025-04-01T12:54:01.940",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974521,1743512041992,-500.0,0.00049589,120,"2025-04-01T12:54:01.992",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974522,1743512042043,-151.688545,0.00049589,120,"2025-04-01T12:54:02.043",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974523,1743512042094,-500.0,0.00049589,120,"2025-04-01T12:54:02.094",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974524,1743512042144,-500.0,0.00049589,120,"2025-04-01T12:54:02.144",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974525,1743512042197,-500.0,0.00049589,120,"2025-04-01T12:54:02.197",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974526,1743512042249,-500.0,0.00049589,120,"2025-04-01T12:54:02.249",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974527,1743512042300,-500.0,0.00049589,120,"2025-04-01T12:54:02.300",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974528,1743512042351,-500.0,0.00049589,120,"2025-04-01T12:54:02.351",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974529,1743512042400,-500.0,0.00049589,120,"2025-04-01T12:54:02.400",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974530,1743512042450,-500.0,0.00049589,120,"2025-04-01T12:54:02.450",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974531,1743512042501,-500.0,0.00049589,120,"2025-04-01T12:54:02.501",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974532,1743512042550,-500.0,0.00049589,120,"2025-04-01T12:54:02.550",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974533,1743512042689,-500.0,0.00049589,120,"2025-04-01T12:54:02.689",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974534,1743512042741,-1767.5,0.00049589,120,"2025-04-01T12:54:02.741",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974535,1743512042792,-500.0,0.00049589,120,"2025-04-01T12:54:02.792",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974536,1743512042843,-500.0,0.00049589,120,"2025-04-01T12:54:02.843",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974537,1743512042892,-297.46929172,0.00049589,120,"2025-04-01T12:54:02.892",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974538,1743512042944,-500.0,0.00049589,120,"2025-04-01T12:54:02.944",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974539,1743512042997,-449.70241313,0.00049589,120,"2025-04-01T12:54:02.997",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974540,1743512043054,-500.0,0.00049589,120,"2025-04-01T12:54:03.054",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974541,1743512043125,-500.0,0.00049589,120,"2025-04-01T12:54:03.125",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974542,1743512043187,-500.0,0.00049589,120,"2025-04-01T12:54:03.187",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974543,1743512043246,-500.0,0.00049589,120,"2025-04-01T12:54:03.246",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974544,1743512043301,-500.0,0.00049589,120,"2025-04-01T12:54:03.301",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974545,1743512043354,-500.0,0.00049589,120,"2025-04-01T12:54:03.354",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974546,1743512043408,-500.0,0.00049589,120,"2025-04-01T12:54:03.408",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974547,1743512043461,-440.38248013,0.00049589,120,"2025-04-01T12:54:03.461",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974548,1743512043513,-707.763946,0.00049589,120,"2025-04-01T12:54:03.513",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974549,1743512043564,-500.0,0.00049589,120,"2025-04-01T12:54:03.564",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974550,1743512043765,-566.347927,0.00049589,120,"2025-04-01T12:54:03.765",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974551,1743512043817,-500.0,0.00049589,120,"2025-04-01T12:54:03.817",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974552,1743512043871,-179.9396546,0.00049589,120,"2025-04-01T12:54:03.871",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974553,1743512043921,-500.0,0.00049589,120,"2025-04-01T12:54:03.921",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974554,1743512043972,-500.0,0.00049589,120,"2025-04-01T12:54:03.972",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974555,1743512044023,-500.0,0.00049589,120,"2025-04-01T12:54:04.023",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974556,1743512044078,-500.0,0.00049589,120,"2025-04-01T12:54:04.078",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974557,1743512044133,-500.0,0.00049589,120,"2025-04-01T12:54:04.133",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974558,1743512044191,-500.0,0.00049589,120,"2025-04-01T12:54:04.191",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974559,1743512044245,-151.0,0.00049589,120,"2025-04-01T12:54:04.245",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974560,1743512044296,-500.0,0.00049589,120,"2025-04-01T12:54:04.296",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974561,1743512044348,-500.0,0.00049589,120,"2025-04-01T12:54:04.348",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974562,1743512044404,-166.803816,0.00049589,120,"2025-04-01T12:54:04.404",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974563,1743512044455,-360.71076605,0.00049589,120,"2025-04-01T12:54:04.455",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974564,1743512044507,-500.0,0.00049589,120,"2025-04-01T12:54:04.507",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974565,1743512044558,-505.9860513,0.00049589,120,"2025-04-01T12:54:04.558",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974566,1743512044610,-1270.72,0.00049589,120,"2025-04-01T12:54:04.610",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974567,1743512044759,-500.0,0.00049589,120,"2025-04-01T12:54:04.759",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974568,1743512044808,-500.0,0.00049589,120,"2025-04-01T12:54:04.808",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974569,1743512044856,-151.0,0.00049589,120,"2025-04-01T12:54:04.856",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974570,1743512044907,-500.0,0.00049589,120,"2025-04-01T12:54:04.907",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974571,1743512044957,-500.0,0.00049589,120,"2025-04-01T12:54:04.957",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974572,1743512045009,-500.0,0.00049589,120,"2025-04-01T12:54:05.009",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974573,1743512045059,-4170.93,0.00049589,120,"2025-04-01T12:54:05.059",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974574,1743512045109,-500.0,0.00049589,120,"2025-04-01T12:54:05.109",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974575,1743512045158,-500.0,0.00049589,120,"2025-04-01T12:54:05.158",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974576,1743512045207,-500.0,0.00049589,120,"2025-04-01T12:54:05.207",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974577,1743512045258,-500.0,0.00049589,120,"2025-04-01T12:54:05.258",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974578,1743512045308,-500.0,0.00049589,120,"2025-04-01T12:54:05.308",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974579,1743512045355,-310.23724989,0.00049589,120,"2025-04-01T12:54:05.355",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974580,1743512045407,-500.0,0.00049589,120,"2025-04-01T12:54:05.407",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974581,1743512045456,-500.0,0.00049589,120,"2025-04-01T12:54:05.456",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974582,1743512045506,-500.0,0.00049589,120,"2025-04-01T12:54:05.506",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974583,1743512045554,-500.0,0.00049589,120,"2025-04-01T12:54:05.554",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974584,1743512045707,-500.0,0.00049589,120,"2025-04-01T12:54:05.707",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974585,1743512045759,-912.56,0.00049589,120,"2025-04-01T12:54:05.759",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974586,1743512045809,-500.0,0.00049589,120,"2025-04-01T12:54:05.809",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974587,1743512045858,-500.0,0.00049589,120,"2025-04-01T12:54:05.858",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974588,1743512045907,-567.30832511,0.00049589,120,"2025-04-01T12:54:05.907",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974589,1743512045955,-500.0,0.00049589,120,"2025-04-01T12:54:05.955",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974590,1743512046004,-500.0,0.00049589,120,"2025-04-01T12:54:06.004",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974591,1743512046051,-500.0,0.00049589,120,"2025-04-01T12:54:06.051",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974592,1743512046103,-500.0,0.00049589,120,"2025-04-01T12:54:06.103",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974593,1743512046152,-443.00941292,0.00049589,120,"2025-04-01T12:54:06.152",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974594,1743512046203,-500.0,0.00049589,120,"2025-04-01T12:54:06.203",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974595,1743512046253,-533.92946951,0.00049589,120,"2025-04-01T12:54:06.253",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974596,1743512046304,-500.0,0.00049589,120,"2025-04-01T12:54:06.304",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974597,1743512046351,-500.0,0.00049589,120,"2025-04-01T12:54:06.351",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974598,1743512046401,-500.0,0.00049589,120,"2025-04-01T12:54:06.401",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974599,1743512046450,-500.0,0.00049589,120,"2025-04-01T12:54:06.450",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974600,1743512046501,-500.0,0.00049589,120,"2025-04-01T12:54:06.501",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974601,1743512046652,-500.0,0.00049589,120,"2025-04-01T12:54:06.652",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974602,1743512046704,-500.0,0.00049589,120,"2025-04-01T12:54:06.704",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974603,1743512046757,-500.0,0.00049589,120,"2025-04-01T12:54:06.757",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974604,1743512046809,-500.0,0.00049589,120,"2025-04-01T12:54:06.809",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974605,1743512046860,-331.68142927,0.00049589,120,"2025-04-01T12:54:06.860",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974606,1743512046910,-500.0,0.00049589,120,"2025-04-01T12:54:06.910",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974607,1743512046961,-500.0,0.00049589,120,"2025-04-01T12:54:06.961",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974608,1743512047012,-519.4929906,0.00049589,120,"2025-04-01T12:54:07.012",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974609,1743512047061,-500.0,0.00049589,120,"2025-04-01T12:54:07.061",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974610,1743512047111,-500.0,0.00049589,120,"2025-04-01T12:54:07.111",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974611,1743512047161,-500.0,0.00049589,120,"2025-04-01T12:54:07.161",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974612,1743512047212,-500.0,0.00049589,120,"2025-04-01T12:54:07.212",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974613,1743512047266,-500.0,0.00049589,120,"2025-04-01T12:54:07.266",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974614,1743512047316,-500.0,0.00049589,120,"2025-04-01T12:54:07.316",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974615,1743512047363,-500.0,0.00049589,120,"2025-04-01T12:54:07.363",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974616,1743512047414,-500.0,0.00049589,120,"2025-04-01T12:54:07.414",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974617,1743512047465,-538.51705752,0.00049589,120,"2025-04-01T12:54:07.465",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974618,1743512047622,-500.0,0.00049589,120,"2025-04-01T12:54:07.622",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974619,1743512047675,-500.0,0.00049589,120,"2025-04-01T12:54:07.675",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974620,1743512047726,-500.0,0.00049589,120,"2025-04-01T12:54:07.726",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974621,1743512047778,-500.0,0.00049589,120,"2025-04-01T12:54:07.778",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974622,1743512047829,-573.23628716,0.00049589,120,"2025-04-01T12:54:07.829",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974623,1743512047886,-500.0,0.00049589,120,"2025-04-01T12:54:07.886",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974624,1743512047953,-500.0,0.00049589,120,"2025-04-01T12:54:07.953",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974625,1743512048004,-500.0,0.00049589,120,"2025-04-01T12:54:08.004",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974626,1743512048056,-500.0,0.00049589,120,"2025-04-01T12:54:08.056",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974627,1743512048106,-500.0,0.00049589,120,"2025-04-01T12:54:08.106",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974628,1743512048157,-500.0,0.00049589,120,"2025-04-01T12:54:08.157",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974629,1743512048214,-500.0,0.00049589,120,"2025-04-01T12:54:08.214",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974630,1743512048288,-500.0,0.00049589,120,"2025-04-01T12:54:08.288",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974631,1743512048340,-529.33631287,0.00049589,120,"2025-04-01T12:54:08.340",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974632,1743512048390,-500.0,0.00049589,120,"2025-04-01T12:54:08.390",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974633,1743512048440,-500.0,0.00049589,120,"2025-04-01T12:54:08.440",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974634,1743512048595,-537.36179497,0.00049589,120,"2025-04-01T12:54:08.595",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974635,1743512048650,-500.0,0.00049589,120,"2025-04-01T12:54:08.650",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974636,1743512048707,-190.40231316,0.00049589,120,"2025-04-01T12:54:08.707",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974637,1743512048760,-594.69453011,0.00049589,120,"2025-04-01T12:54:08.760",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974638,1743512048811,-525.2978222,0.00049589,120,"2025-04-01T12:54:08.811",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974639,1743512048863,-500.0,0.00049589,120,"2025-04-01T12:54:08.863",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974640,1743512048916,-375.27749147,0.00049589,120,"2025-04-01T12:54:08.916",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974641,1743512048968,-500.0,0.00049589,120,"2025-04-01T12:54:08.968",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974642,1743512049021,-500.0,0.00049589,120,"2025-04-01T12:54:09.021",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974643,1743512049073,-500.0,0.00049589,120,"2025-04-01T12:54:09.073",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974644,1743512049128,-500.0,0.00049589,120,"2025-04-01T12:54:09.128",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974645,1743512049179,-500.0,0.00049589,120,"2025-04-01T12:54:09.179",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974646,1743512049238,-500.0,0.00049589,120,"2025-04-01T12:54:09.238",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974647,1743512049294,-500.0,0.00049589,120,"2025-04-01T12:54:09.294",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974648,1743512049347,-500.0,0.00049589,120,"2025-04-01T12:54:09.347",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974649,1743512049400,-500.0,0.00049589,120,"2025-04-01T12:54:09.400",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974650,1743512049457,-500.0,0.00049589,120,"2025-04-01T12:54:09.457",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974651,1743512049607,-500.0,0.00049589,120,"2025-04-01T12:54:09.607",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974652,1743512049660,-500.0,0.00049589,120,"2025-04-01T12:54:09.660",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974653,1743512049711,-500.0,0.00049589,120,"2025-04-01T12:54:09.711",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974654,1743512049763,-500.0,0.00049589,120,"2025-04-01T12:54:09.763",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974655,1743512049814,-500.0,0.00049589,120,"2025-04-01T12:54:09.814",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974656,1743512049865,-500.0,0.00049589,120,"2025-04-01T12:54:09.865",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974657,1743512049918,-500.0,0.00049589,120,"2025-04-01T12:54:09.918",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974658,1743512049969,-500.0,0.00049589,120,"2025-04-01T12:54:09.969",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974659,1743512050021,-500.0,0.00049589,120,"2025-04-01T12:54:10.021",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974660,1743512050072,-500.0,0.00049589,120,"2025-04-01T12:54:10.072",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974661,1743512050124,-500.0,0.00049589,120,"2025-04-01T12:54:10.124",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974662,1743512050175,-500.0,0.00049589,120,"2025-04-01T12:54:10.175",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974663,1743512050230,-500.0,0.00049589,120,"2025-04-01T12:54:10.230",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974664,1743512050282,-500.0,0.00049589,120,"2025-04-01T12:54:10.282",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974665,1743512050333,-500.0,0.00049589,120,"2025-04-01T12:54:10.333",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974666,1743512050384,-500.0,0.00049589,120,"2025-04-01T12:54:10.384",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974667,1743512050435,-1000.0,0.00049589,120,"2025-04-01T12:54:10.435",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974668,1743512050579,-500.0,0.00049589,120,"2025-04-01T12:54:10.579",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974669,1743512050629,-500.0,0.00049589,120,"2025-04-01T12:54:10.629",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974670,1743512050680,-500.0,0.00049589,120,"2025-04-01T12:54:10.680",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974671,1743512050733,-500.0,0.00049589,120,"2025-04-01T12:54:10.733",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974672,1743512050783,-500.0,0.00049589,120,"2025-04-01T12:54:10.783",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974673,1743512050834,-500.0,0.00049589,120,"2025-04-01T12:54:10.834",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974674,1743512050885,-638.36225456,0.00049589,120,"2025-04-01T12:54:10.885",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974675,1743512050935,-523.9105036,0.00049589,120,"2025-04-01T12:54:10.935",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974676,1743512050985,-500.0,0.00049589,120,"2025-04-01T12:54:10.985",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974677,1743512051038,-500.0,0.00049589,120,"2025-04-01T12:54:11.038",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974678,1743512051088,-357.39618039,0.00049589,120,"2025-04-01T12:54:11.088",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974679,1743512051140,-500.0,0.00049589,120,"2025-04-01T12:54:11.140",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974680,1743512051193,-500.0,0.00049589,120,"2025-04-01T12:54:11.193",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974681,1743512051243,-500.0,0.00049589,120,"2025-04-01T12:54:11.243",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974682,1743512051293,-500.0,0.00049589,120,"2025-04-01T12:54:11.293",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974683,1743512051342,-500.0,0.00049589,120,"2025-04-01T12:54:11.342",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974684,1743512051393,-500.0,0.00049589,120,"2025-04-01T12:54:11.393",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974685,1743512051561,-500.0,0.00049589,120,"2025-04-01T12:54:11.561",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974686,1743512051612,-500.0,0.00049589,120,"2025-04-01T12:54:11.612",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974687,1743512051661,-500.0,0.00049589,120,"2025-04-01T12:54:11.661",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974688,1743512051711,-500.0,0.00049589,120,"2025-04-01T12:54:11.711",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974689,1743512051760,-500.0,0.00049589,120,"2025-04-01T12:54:11.760",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974690,1743512051810,-500.0,0.00049589,120,"2025-04-01T12:54:11.810",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974691,1743512051860,-500.0,0.00049589,120,"2025-04-01T12:54:11.860",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974692,1743512051908,-618.52016334,0.00049589,120,"2025-04-01T12:54:11.908",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974693,1743512051958,-510.0311634,0.00049589,120,"2025-04-01T12:54:11.958",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974694,1743512052008,-500.0,0.00049589,120,"2025-04-01T12:54:12.008",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974695,1743512052060,-500.0,0.00049589,120,"2025-04-01T12:54:12.060",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974696,1743512052111,-500.0,0.00049589,120,"2025-04-01T12:54:12.111",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974697,1743512052165,-304.18478825,0.00049589,120,"2025-04-01T12:54:12.165",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974698,1743512052217,-150.0,0.00049589,120,"2025-04-01T12:54:12.217",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974699,1743512052274,-500.0,0.00049589,120,"2025-04-01T12:54:12.274",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974700,1743512052325,-500.0,0.00049589,120,"2025-04-01T12:54:12.325",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974701,1743512052374,-500.0,0.00049589,120,"2025-04-01T12:54:12.374",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974702,1743512052520,-500.0,0.00049589,120,"2025-04-01T12:54:12.520",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974703,1743512052572,-500.0,0.00049589,120,"2025-04-01T12:54:12.572",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974704,1743512052624,-500.0,0.00049589,120,"2025-04-01T12:54:12.624",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974705,1743512052676,-500.0,0.00049589,120,"2025-04-01T12:54:12.676",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974706,1743512052729,-500.0,0.00049589,120,"2025-04-01T12:54:12.729",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974707,1743512052777,-500.0,0.00049589,120,"2025-04-01T12:54:12.777",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974708,1743512052828,-518.36162564,0.00049589,120,"2025-04-01T12:54:12.828",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974709,1743512052881,-500.0,0.00049589,120,"2025-04-01T12:54:12.881",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974710,1743512052933,-579.52525766,0.00049589,120,"2025-04-01T12:54:12.933",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974711,1743512052986,-500.0,0.00049589,120,"2025-04-01T12:54:12.986",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974712,1743512053038,-535.30259103,0.00049589,120,"2025-04-01T12:54:13.038",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974713,1743512053087,-500.0,0.00049589,120,"2025-04-01T12:54:13.087",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974714,1743512053140,-500.0,0.00049589,120,"2025-04-01T12:54:13.140",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974715,1743512053196,-500.0,0.00049589,120,"2025-04-01T12:54:13.196",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974716,1743512053250,-500.0,0.00049589,120,"2025-04-01T12:54:13.250",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974717,1743512053304,-500.0,0.00049589,120,"2025-04-01T12:54:13.304",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974718,1743512053479,-500.0,0.00049589,120,"2025-04-01T12:54:13.479",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974719,1743512053533,-500.0,0.00049589,120,"2025-04-01T12:54:13.533",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974720,1743512053584,-500.0,0.00049589,120,"2025-04-01T12:54:13.584",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974721,1743512053635,-500.0,0.00049589,120,"2025-04-01T12:54:13.635",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974722,1743512053685,-500.0,0.00049589,120,"2025-04-01T12:54:13.685",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974723,1743512053735,-151.0,0.00049589,120,"2025-04-01T12:54:13.735",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974724,1743512053784,-500.0,0.00049589,120,"2025-04-01T12:54:13.784",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974725,1743512053835,-500.0,0.00049589,120,"2025-04-01T12:54:13.835",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974726,1743512053884,-500.0,0.00049589,120,"2025-04-01T12:54:13.884",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974727,1743512053936,-500.0,0.00049589,120,"2025-04-01T12:54:13.936",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974728,1743512053988,-500.0,0.00049589,120,"2025-04-01T12:54:13.988",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974729,1743512054045,-500.0,0.00049589,120,"2025-04-01T12:54:14.045",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974730,1743512054100,-500.0,0.00049589,120,"2025-04-01T12:54:14.100",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974731,1743512054153,-500.0,0.00049589,120,"2025-04-01T12:54:14.153",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974732,1743512054205,-500.0,0.00049589,120,"2025-04-01T12:54:14.205",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974733,1743512054257,-500.0,0.00049589,120,"2025-04-01T12:54:14.257",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974734,1743512054308,-584.10891207,0.00049589,120,"2025-04-01T12:54:14.308",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974735,1743512054469,-450.09889562,0.00049589,120,"2025-04-01T12:54:14.469",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974736,1743512054524,-500.0,0.00049589,120,"2025-04-01T12:54:14.524",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974737,1743512054576,-500.0,0.00049589,120,"2025-04-01T12:54:14.576",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974738,1743512054626,-500.0,0.00049589,120,"2025-04-01T12:54:14.626",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974739,1743512054674,-364.17745271,0.00049589,120,"2025-04-01T12:54:14.674",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974740,1743512054727,-500.0,0.00049589,120,"2025-04-01T12:54:14.727",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974741,1743512054778,-658.47,0.00049589,120,"2025-04-01T12:54:14.778",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974742,1743512054831,-500.0,0.00049589,120,"2025-04-01T12:54:14.831",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974743,1743512054882,-500.0,0.00049589,120,"2025-04-01T12:54:14.882",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974744,1743512054933,-500.0,0.00049589,120,"2025-04-01T12:54:14.933",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974745,1743512054983,-500.0,0.00049589,120,"2025-04-01T12:54:14.983",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974746,1743512055032,-500.0,0.00049589,120,"2025-04-01T12:54:15.032",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974747,1743512055080,-508.03980783,0.00049589,120,"2025-04-01T12:54:15.080",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974748,1743512055130,-3945.88,0.00049589,120,"2025-04-01T12:54:15.130",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974749,1743512055180,-500.0,0.00049589,120,"2025-04-01T12:54:15.180",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974750,1743512055235,-500.0,0.00049589,120,"2025-04-01T12:54:15.235",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974751,1743512055285,-500.0,0.00049589,120,"2025-04-01T12:54:15.285",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974752,1743512055430,-500.0,0.00049589,120,"2025-04-01T12:54:15.430",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974753,1743512055481,-500.0,0.00049589,120,"2025-04-01T12:54:15.481",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974754,1743512055531,-500.0,0.00049589,120,"2025-04-01T12:54:15.531",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974755,1743512055581,-500.0,0.00049589,120,"2025-04-01T12:54:15.581",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974756,1743512055631,-500.0,0.00049589,120,"2025-04-01T12:54:15.631",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974757,1743512055680,-500.0,0.00049589,120,"2025-04-01T12:54:15.680",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974758,1743512055730,-500.0,0.00049589,120,"2025-04-01T12:54:15.730",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974759,1743512055779,-500.0,0.00049589,120,"2025-04-01T12:54:15.779",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974760,1743512055827,-500.0,0.00049589,120,"2025-04-01T12:54:15.827",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974761,1743512055875,-500.0,0.00049589,120,"2025-04-01T12:54:15.875",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974762,1743512055923,-368.19449056,0.00049589,120,"2025-04-01T12:54:15.923",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974763,1743512055972,-500.0,0.00049589,120,"2025-04-01T12:54:15.972",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974764,1743512056020,-500.0,0.00049589,120,"2025-04-01T12:54:16.020",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974765,1743512056068,-500.0,0.00049589,120,"2025-04-01T12:54:16.068",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974766,1743512056117,-500.0,0.00049589,120,"2025-04-01T12:54:16.117",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974767,1743512056165,-500.0,0.00049589,120,"2025-04-01T12:54:16.165",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974768,1743512056213,-500.0,0.00049589,120,"2025-04-01T12:54:16.213",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974769,1743512056354,-500.0,0.00049589,120,"2025-04-01T12:54:16.354",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974770,1743512056404,-500.0,0.00049589,120,"2025-04-01T12:54:16.404",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974771,1743512056454,-500.0,0.00049589,120,"2025-04-01T12:54:16.454",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974772,1743512056504,-500.0,0.00049589,120,"2025-04-01T12:54:16.504",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974773,1743512056553,-500.0,0.00049589,120,"2025-04-01T12:54:16.553",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974774,1743512056601,-500.0,0.00049589,120,"2025-04-01T12:54:16.601",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974775,1743512056649,-500.0,0.00049589,120,"2025-04-01T12:54:16.649",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974776,1743512056694,-500.0,0.00049589,120,"2025-04-01T12:54:16.694",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974777,1743512056742,-500.0,0.00049589,120,"2025-04-01T12:54:16.742",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974778,1743512056790,-500.0,0.00049589,120,"2025-04-01T12:54:16.790",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974779,1743512056837,-500.0,0.00049589,120,"2025-04-01T12:54:16.837",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974780,1743512056886,-500.0,0.00049589,120,"2025-04-01T12:54:16.886",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974781,1743512056934,-500.0,0.00049589,120,"2025-04-01T12:54:16.934",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974782,1743512056981,-500.0,0.00049589,120,"2025-04-01T12:54:16.981",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974783,1743512057027,-500.0,0.00049589,120,"2025-04-01T12:54:17.027",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974784,1743512057074,-500.0,0.00049589,120,"2025-04-01T12:54:17.074",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974785,1743512057123,-608.42,0.00049589,120,"2025-04-01T12:54:17.123",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974786,1743512057276,-500.0,0.00049589,120,"2025-04-01T12:54:17.276",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974787,1743512057328,-500.0,0.00049589,120,"2025-04-01T12:54:17.328",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974788,1743512057382,-500.0,0.00049589,120,"2025-04-01T12:54:17.382",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974789,1743512057432,-500.0,0.00049589,120,"2025-04-01T12:54:17.432",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974790,1743512057481,-500.0,0.00049589,120,"2025-04-01T12:54:17.481",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974791,1743512057532,-500.0,0.00049589,120,"2025-04-01T12:54:17.532",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974792,1743512057581,-546.04694976,0.00049589,120,"2025-04-01T12:54:17.581",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974793,1743512057630,-500.0,0.00049589,120,"2025-04-01T12:54:17.630",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974794,1743512057678,-500.0,0.00049589,120,"2025-04-01T12:54:17.678",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974795,1743512057727,-500.0,0.00049589,120,"2025-04-01T12:54:17.727",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974796,1743512057775,-500.0,0.00049589,120,"2025-04-01T12:54:17.775",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974797,1743512057823,-532.42931803,0.00049589,120,"2025-04-01T12:54:17.823",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974798,1743512057871,-500.0,0.00049589,120,"2025-04-01T12:54:17.871",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974799,1743512057919,-500.0,0.00049589,120,"2025-04-01T12:54:17.919",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974800,1743512057965,-500.0,0.00049589,120,"2025-04-01T12:54:17.965",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974801,1743512058014,-500.0,0.00049589,120,"2025-04-01T12:54:18.014",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974802,1743512058170,-500.0,0.00049589,120,"2025-04-01T12:54:18.170",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974803,1743512058223,-500.0,0.00049589,120,"2025-04-01T12:54:18.223",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974804,1743512058278,-151.156996,0.00049589,120,"2025-04-01T12:54:18.278",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974805,1743512058330,-500.0,0.00049589,120,"2025-04-01T12:54:18.330",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974806,1743512058381,-500.0,0.00049589,120,"2025-04-01T12:54:18.381",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974807,1743512058431,-500.0,0.00049589,120,"2025-04-01T12:54:18.431",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974808,1743512058483,-500.0,0.00049589,120,"2025-04-01T12:54:18.483",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974809,1743512058533,-289.99096562,0.00049589,120,"2025-04-01T12:54:18.533",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974810,1743512058585,-500.0,0.00049589,120,"2025-04-01T12:54:18.585",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974811,1743512058636,-500.0,0.00049589,120,"2025-04-01T12:54:18.636",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974812,1743512058690,-500.0,0.00049589,120,"2025-04-01T12:54:18.690",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974813,1743512058741,-500.0,0.00049589,120,"2025-04-01T12:54:18.741",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974814,1743512058793,-538.3740494,0.00049589,120,"2025-04-01T12:54:18.793",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974815,1743512058844,-537.28645602,0.00049589,120,"2025-04-01T12:54:18.844",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974816,1743512058895,-500.0,0.00049589,120,"2025-04-01T12:54:18.895",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974817,1743512058944,-500.0,0.00049589,120,"2025-04-01T12:54:18.944",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974818,1743512058995,-2394.13,0.00049589,120,"2025-04-01T12:54:18.995",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974819,1743512059162,-226.33636507,0.00049589,120,"2025-04-01T12:54:19.162",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974820,1743512059217,-500.0,0.00049589,120,"2025-04-01T12:54:19.217",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974821,1743512059271,-500.0,0.00049589,120,"2025-04-01T12:54:19.271",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974822,1743512059324,-525.26252172,0.00049589,120,"2025-04-01T12:54:19.324",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974823,1743512059379,-500.0,0.00049589,120,"2025-04-01T12:54:19.379",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974824,1743512059433,-500.0,0.00049589,120,"2025-04-01T12:54:19.433",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974825,1743512059484,-500.0,0.00049589,120,"2025-04-01T12:54:19.484",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974826,1743512059536,-546.5842409,0.00049589,120,"2025-04-01T12:54:19.536",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974827,1743512059589,-500.0,0.00049589,120,"2025-04-01T12:54:19.589",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974828,1743512059639,-500.0,0.00049589,120,"2025-04-01T12:54:19.639",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974829,1743512059690,-500.0,0.00049589,120,"2025-04-01T12:54:19.690",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974830,1743512059741,-263.84034616,0.00049589,120,"2025-04-01T12:54:19.741",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974831,1743512059792,-2307.918016,0.00049589,120,"2025-04-01T12:54:19.792",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974832,1743512059841,-500.0,0.00049589,120,"2025-04-01T12:54:19.841",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974833,1743512059891,-500.0,0.00049589,120,"2025-04-01T12:54:19.891",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974834,1743512059942,-500.0,0.00049589,120,"2025-04-01T12:54:19.942",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974835,1743512059991,-2307.918016,0.00049589,120,"2025-04-01T12:54:19.991",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974836,1743512060137,-500.0,0.00049589,120,"2025-04-01T12:54:20.137",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974837,1743512060194,-591.08745112,0.00049589,120,"2025-04-01T12:54:20.194",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974838,1743512060246,-500.0,0.00049589,120,"2025-04-01T12:54:20.246",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974839,1743512060295,-500.0,0.00049589,120,"2025-04-01T12:54:20.295",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974840,1743512060346,-500.0,0.00049589,120,"2025-04-01T12:54:20.346",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974841,1743512060398,-500.0,0.00049589,120,"2025-04-01T12:54:20.398",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974842,1743512060449,-500.0,0.00049589,120,"2025-04-01T12:54:20.449",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974843,1743512060501,-500.0,0.00049589,120,"2025-04-01T12:54:20.501",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974844,1743512060551,-500.0,0.00049589,120,"2025-04-01T12:54:20.551",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974845,1743512060600,-500.0,0.00049589,120,"2025-04-01T12:54:20.600",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974846,1743512060649,-500.0,0.00049589,120,"2025-04-01T12:54:20.649",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974847,1743512060698,-500.0,0.00049589,120,"2025-04-01T12:54:20.698",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974848,1743512060747,-500.0,0.00049589,120,"2025-04-01T12:54:20.747",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974849,1743512060790,-524.84265782,0.00049589,120,"2025-04-01T12:54:20.790",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974850,1743512060837,-522.33135585,0.00049589,120,"2025-04-01T12:54:20.837",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974851,1743512060886,-469.17444052,0.00049589,120,"2025-04-01T12:54:20.886",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974852,1743512060934,-153.96683711,0.00049589,120,"2025-04-01T12:54:20.934",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974853,1743512061084,-500.0,0.00049589,120,"2025-04-01T12:54:21.084",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974854,1743512061135,-500.0,0.00049589,120,"2025-04-01T12:54:21.135",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974855,1743512061189,-500.0,0.00049589,120,"2025-04-01T12:54:21.189",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974856,1743512061242,-523.35829152,0.00049589,120,"2025-04-01T12:54:21.242",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974857,1743512061295,-500.0,0.00049589,120,"2025-04-01T12:54:21.295",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974858,1743512061346,-500.0,0.00049589,120,"2025-04-01T12:54:21.346",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974859,1743512061398,-500.0,0.00049589,120,"2025-04-01T12:54:21.398",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974860,1743512061451,-500.0,0.00049589,120,"2025-04-01T12:54:21.451",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974861,1743512061502,-500.0,0.00049589,120,"2025-04-01T12:54:21.502",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974862,1743512061552,-500.0,0.00049589,120,"2025-04-01T12:54:21.552",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974863,1743512061603,-500.0,0.00049589,120,"2025-04-01T12:54:21.603",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974864,1743512061653,-500.0,0.00049589,120,"2025-04-01T12:54:21.653",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974865,1743512061702,-500.0,0.00049589,120,"2025-04-01T12:54:21.702",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974866,1743512061753,-500.0,0.00049589,120,"2025-04-01T12:54:21.753",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974867,1743512061803,-500.0,0.00049589,120,"2025-04-01T12:54:21.803",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974868,1743512061852,-500.0,0.00049589,120,"2025-04-01T12:54:21.852",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974869,1743512061900,-500.0,0.00049589,120,"2025-04-01T12:54:21.900",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974871,1743512062059,-500.0,0.00049589,120,"2025-04-01T12:54:22.059",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974872,1743512062113,-500.0,0.00049589,120,"2025-04-01T12:54:22.113",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974873,1743512062167,-500.0,0.00049589,120,"2025-04-01T12:54:22.167",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974874,1743512062217,-500.0,0.00049589,120,"2025-04-01T12:54:22.217",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974875,1743512062273,-500.0,0.00049589,120,"2025-04-01T12:54:22.273",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974876,1743512062323,-151.0,0.00049589,120,"2025-04-01T12:54:22.323",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974877,1743512062373,-500.0,0.00049589,120,"2025-04-01T12:54:22.373",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974878,1743512062423,-500.0,0.00049589,120,"2025-04-01T12:54:22.423",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974879,1743512062472,-500.0,0.00049589,120,"2025-04-01T12:54:22.472",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974880,1743512062522,-500.0,0.00049589,120,"2025-04-01T12:54:22.522",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974881,1743512062571,-500.0,0.00049589,120,"2025-04-01T12:54:22.571",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974882,1743512062622,-1063.55522192,0.00049589,120,"2025-04-01T12:54:22.622",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974883,1743512062672,-500.0,0.00049589,120,"2025-04-01T12:54:22.672",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974884,1743512062721,-500.0,0.00049589,120,"2025-04-01T12:54:22.721",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974885,1743512062772,-285.76049098,0.00049589,120,"2025-04-01T12:54:22.772",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974886,1743512062822,-500.0,0.00049589,120,"2025-04-01T12:54:22.822",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974887,1743512062961,-500.0,0.00049589,120,"2025-04-01T12:54:22.961",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974888,1743512063014,-284.16440929,0.00049589,120,"2025-04-01T12:54:23.014",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974889,1743512063067,-500.0,0.00049589,120,"2025-04-01T12:54:23.067",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974890,1743512063119,-500.0,0.00049589,120,"2025-04-01T12:54:23.119",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974891,1743512063172,-500.0,0.00049589,120,"2025-04-01T12:54:23.172",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974892,1743512063226,-500.0,0.00049589,120,"2025-04-01T12:54:23.226",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974893,1743512063277,-500.0,0.00049589,120,"2025-04-01T12:54:23.277",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974894,1743512063346,-500.0,0.00049589,120,"2025-04-01T12:54:23.346",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974895,1743512063403,-500.0,0.00049589,120,"2025-04-01T12:54:23.403",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974896,1743512063458,-500.0,0.00049589,120,"2025-04-01T12:54:23.458",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974897,1743512063512,-500.0,0.00049589,120,"2025-04-01T12:54:23.512",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974898,1743512063566,-500.0,0.00049589,120,"2025-04-01T12:54:23.566",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974899,1743512063619,-500.0,0.00049589,120,"2025-04-01T12:54:23.619",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974900,1743512063670,-500.0,0.00049589,120,"2025-04-01T12:54:23.670",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974901,1743512063722,-500.0,0.00049589,120,"2025-04-01T12:54:23.722",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974902,1743512063773,-500.0,0.00049589,120,"2025-04-01T12:54:23.773",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974903,1743512063830,-500.0,0.00049589,120,"2025-04-01T12:54:23.830",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974904,1743512064027,-500.0,0.00049589,120,"2025-04-01T12:54:24.027",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974905,1743512064079,-500.0,0.00049589,120,"2025-04-01T12:54:24.079",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974906,1743512064128,-3774.06,0.00049589,120,"2025-04-01T12:54:24.128",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974907,1743512064179,-500.0,0.00049589,120,"2025-04-01T12:54:24.179",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974908,1743512064233,-500.0,0.00049589,120,"2025-04-01T12:54:24.233",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974909,1743512064290,-500.0,0.00049589,120,"2025-04-01T12:54:24.290",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974910,1743512064340,-500.0,0.00049589,120,"2025-04-01T12:54:24.340",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974911,1743512064393,-500.0,0.00049589,120,"2025-04-01T12:54:24.393",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974912,1743512064442,-603.03,0.00049589,120,"2025-04-01T12:54:24.442",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974913,1743512064492,-654.74,0.00049589,120,"2025-04-01T12:54:24.492",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974914,1743512064542,-500.0,0.00049589,120,"2025-04-01T12:54:24.542",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974915,1743512064590,-151.0,0.00049589,120,"2025-04-01T12:54:24.590",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974916,1743512064640,-500.0,0.00049589,120,"2025-04-01T12:54:24.640",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974917,1743512064691,-500.0,0.00049589,120,"2025-04-01T12:54:24.691",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974918,1743512064741,-500.0,0.00049589,120,"2025-04-01T12:54:24.741",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974919,1743512064796,-500.0,0.00049589,120,"2025-04-01T12:54:24.796",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974920,1743512064852,-615.95263315,0.00049589,120,"2025-04-01T12:54:24.852",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974921,1743512065006,-500.0,0.00049589,120,"2025-04-01T12:54:25.006",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974922,1743512065059,-500.0,0.00049589,120,"2025-04-01T12:54:25.059",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974923,1743512065110,-151.0,0.00049589,120,"2025-04-01T12:54:25.110",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974924,1743512065162,-500.0,0.00049589,120,"2025-04-01T12:54:25.162",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974925,1743512065217,-500.0,0.00049589,120,"2025-04-01T12:54:25.217",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974926,1743512065272,-500.0,0.00049589,120,"2025-04-01T12:54:25.272",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974927,1743512065326,-500.0,0.00049589,120,"2025-04-01T12:54:25.326",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974928,1743512065377,-500.0,0.00049589,120,"2025-04-01T12:54:25.377",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974929,1743512065425,-500.0,0.00049589,120,"2025-04-01T12:54:25.425",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974930,1743512065479,-500.0,0.00049589,120,"2025-04-01T12:54:25.479",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974931,1743512065530,-500.0,0.00049589,120,"2025-04-01T12:54:25.530",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974932,1743512065580,-500.0,0.00049589,120,"2025-04-01T12:54:25.580",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974933,1743512065628,-500.0,0.00049589,120,"2025-04-01T12:54:25.628",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974934,1743512065678,-502.47715977,0.00049589,120,"2025-04-01T12:54:25.678",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974935,1743512065728,-500.0,0.00049589,120,"2025-04-01T12:54:25.728",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974936,1743512065779,-500.0,0.00049589,120,"2025-04-01T12:54:25.779",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974937,1743512065829,-500.0,0.00049589,120,"2025-04-01T12:54:25.829",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974938,1743512065988,-500.0,0.00049589,120,"2025-04-01T12:54:25.988",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974939,1743512066042,-500.0,0.00049589,120,"2025-04-01T12:54:26.042",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974940,1743512066097,-500.0,0.00049589,120,"2025-04-01T12:54:26.097",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974941,1743512066153,-500.0,0.00049589,120,"2025-04-01T12:54:26.153",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974942,1743512066207,-500.0,0.00049589,120,"2025-04-01T12:54:26.207",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974943,1743512066261,-500.0,0.00049589,120,"2025-04-01T12:54:26.261",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974944,1743512066317,-500.0,0.00049589,120,"2025-04-01T12:54:26.317",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974945,1743512066371,-500.0,0.00049589,120,"2025-04-01T12:54:26.371",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974946,1743512066426,-500.0,0.00049589,120,"2025-04-01T12:54:26.426",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974947,1743512066481,-500.0,0.00049589,120,"2025-04-01T12:54:26.481",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974948,1743512066534,-500.0,0.00049589,120,"2025-04-01T12:54:26.534",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974949,1743512066587,-500.0,0.00049589,120,"2025-04-01T12:54:26.587",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974950,1743512066639,-525.15803041,0.00049589,120,"2025-04-01T12:54:26.639",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974951,1743512066694,-500.0,0.00049589,120,"2025-04-01T12:54:26.694",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974952,1743512066745,-500.0,0.00049589,120,"2025-04-01T12:54:26.745",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974953,1743512066798,-500.0,0.00049589,120,"2025-04-01T12:54:26.798",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974954,1743512066849,-500.0,0.00049589,120,"2025-04-01T12:54:26.849",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974955,1743512066995,-500.0,0.00049589,120,"2025-04-01T12:54:26.995",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974956,1743512067051,-518.19,0.00049589,120,"2025-04-01T12:54:27.051",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974957,1743512067106,-500.0,0.00049589,120,"2025-04-01T12:54:27.106",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974958,1743512067161,-500.0,0.00049589,120,"2025-04-01T12:54:27.161",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974959,1743512067215,-500.0,0.00049589,120,"2025-04-01T12:54:27.215",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974960,1743512067268,-500.0,0.00049589,120,"2025-04-01T12:54:27.268",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974961,1743512067320,-500.0,0.00049589,120,"2025-04-01T12:54:27.320",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974962,1743512067368,-500.0,0.00049589,120,"2025-04-01T12:54:27.368",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974963,1743512067419,-500.0,0.00049589,120,"2025-04-01T12:54:27.419",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974964,1743512067469,-500.0,0.00049589,120,"2025-04-01T12:54:27.469",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974965,1743512067517,-151.0,0.00049589,120,"2025-04-01T12:54:27.517",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974966,1743512067569,-613.87484731,0.00049589,120,"2025-04-01T12:54:27.569",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974967,1743512067620,-500.0,0.00049589,120,"2025-04-01T12:54:27.620",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974968,1743512067671,-500.0,0.00049589,120,"2025-04-01T12:54:27.671",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974969,1743512067723,-453.44262158,0.00049589,120,"2025-04-01T12:54:27.723",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974970,1743512067776,-500.0,0.00049589,120,"2025-04-01T12:54:27.776",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974971,1743512067826,-500.0,0.00049589,120,"2025-04-01T12:54:27.826",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974972,1743512067991,-500.0,0.00049589,120,"2025-04-01T12:54:27.991",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974973,1743512068044,-500.0,0.00049589,120,"2025-04-01T12:54:28.044",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974974,1743512068097,-500.0,0.00049589,120,"2025-04-01T12:54:28.097",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974975,1743512068150,-500.0,0.00049589,120,"2025-04-01T12:54:28.150",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974976,1743512068204,-500.0,0.00049589,120,"2025-04-01T12:54:28.204",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974977,1743512068256,-500.0,0.00049589,120,"2025-04-01T12:54:28.256",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974978,1743512068308,-500.0,0.00049589,120,"2025-04-01T12:54:28.308",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974979,1743512068366,-500.0,0.00049589,120,"2025-04-01T12:54:28.366",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974980,1743512068424,-500.0,0.00049589,120,"2025-04-01T12:54:28.424",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974981,1743512068482,-500.0,0.00049589,120,"2025-04-01T12:54:28.482",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974982,1743512068544,-500.0,0.00049671,120,"2025-04-01T12:54:28.544",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974983,1743512068599,-500.0,0.00049671,120,"2025-04-01T12:54:28.599",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974984,1743512068653,-500.0,0.00049671,120,"2025-04-01T12:54:28.653",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974985,1743512068708,-500.0,0.00049671,120,"2025-04-01T12:54:28.708",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974986,1743512068764,-500.0,0.00049671,120,"2025-04-01T12:54:28.764",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974987,1743512068819,-500.0,0.00049671,120,"2025-04-01T12:54:28.819",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974988,1743512068981,-500.0,0.00049671,120,"2025-04-01T12:54:28.981",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974989,1743512069040,-500.0,0.00049671,120,"2025-04-01T12:54:29.040",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974990,1743512069099,-500.0,0.00049671,120,"2025-04-01T12:54:29.099",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974991,1743512069156,-500.0,0.00049671,120,"2025-04-01T12:54:29.156",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974992,1743512069217,-500.0,0.00049671,120,"2025-04-01T12:54:29.217",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974993,1743512069278,-500.0,0.00049671,120,"2025-04-01T12:54:29.278",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974994,1743512069359,-500.0,0.00049671,120,"2025-04-01T12:54:29.359",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974995,1743512069421,-500.0,0.00049671,120,"2025-04-01T12:54:29.421",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974996,1743512069481,-500.0,0.00049671,120,"2025-04-01T12:54:29.481",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974997,1743512069540,-500.0,0.00049671,120,"2025-04-01T12:54:29.540",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974998,1743512069596,-500.0,0.00049671,120,"2025-04-01T12:54:29.596",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356974999,1743512069654,-500.0,0.00049671,120,"2025-04-01T12:54:29.654",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975000,1743512069713,-500.0,0.00049671,120,"2025-04-01T12:54:29.713",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975001,1743512069771,-520.53,0.00049671,120,"2025-04-01T12:54:29.771",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975002,1743512069829,-500.0,0.00049671,120,"2025-04-01T12:54:29.829",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975003,1743512069895,-500.0,0.00049671,120,"2025-04-01T12:54:29.895",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975004,1743512069954,-1556.44,0.00049671,120,"2025-04-01T12:54:29.954",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975005,1743512070152,-500.0,0.00049671,120,"2025-04-01T12:54:30.152",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975006,1743512070212,-445.83105132,0.00049671,120,"2025-04-01T12:54:30.212",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975007,1743512070273,-150.0,0.00049862,120,"2025-04-01T12:54:30.273",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975008,1743512070331,-500.0,0.00049863,120,"2025-04-01T12:54:30.331",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975009,1743512070393,-500.0,0.00049863,120,"2025-04-01T12:54:30.393",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975010,1743512070452,-500.0,0.00049863,120,"2025-04-01T12:54:30.452",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975011,1743512070509,-625.28205813,0.00049863,120,"2025-04-01T12:54:30.509",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975012,1743512070567,-500.0,0.00049863,120,"2025-04-01T12:54:30.567",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975013,1743512070623,-1000.0,0.00049863,120,"2025-04-01T12:54:30.623",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975014,1743512070682,-500.0,0.00049863,120,"2025-04-01T12:54:30.682",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975015,1743512070739,-500.0,0.00049863,120,"2025-04-01T12:54:30.739",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975016,1743512070797,-544.80535459,0.00049863,120,"2025-04-01T12:54:30.797",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975017,1743512070857,-500.0,0.00049863,120,"2025-04-01T12:54:30.857",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975018,1743512070920,-500.0,0.00049863,120,"2025-04-01T12:54:30.920",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975019,1743512070977,-500.0,0.00049863,120,"2025-04-01T12:54:30.977",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975020,1743512071035,-500.0,0.00049863,120,"2025-04-01T12:54:31.035",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975021,1743512071091,-500.0,0.00049863,120,"2025-04-01T12:54:31.091",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975022,1743512071256,-500.0,0.00049863,120,"2025-04-01T12:54:31.256",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975023,1743512071317,-500.0,0.00049863,120,"2025-04-01T12:54:31.317",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975024,1743512071376,-500.0,0.00049863,120,"2025-04-01T12:54:31.376",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975025,1743512071436,-500.0,0.00049863,120,"2025-04-01T12:54:31.436",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975026,1743512071493,-381.00853669,0.00049863,120,"2025-04-01T12:54:31.493",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975027,1743512071551,-500.0,0.00049863,120,"2025-04-01T12:54:31.551",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975028,1743512071621,-500.0,0.00049863,120,"2025-04-01T12:54:31.621",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975029,1743512071689,-519.62204514,0.00049863,120,"2025-04-01T12:54:31.689",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975030,1743512071750,-500.0,0.00049863,120,"2025-04-01T12:54:31.750",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975031,1743512071810,-500.0,0.00049863,120,"2025-04-01T12:54:31.810",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975032,1743512071869,-393.00691137,0.00049863,120,"2025-04-01T12:54:31.869",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975033,1743512071928,-1767.5,0.00049863,120,"2025-04-01T12:54:31.928",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975034,1743512071985,-500.0,0.00049863,120,"2025-04-01T12:54:31.985",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975035,1743512072043,-500.0,0.00049863,120,"2025-04-01T12:54:32.043",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975036,1743512072100,-500.0,0.00049863,120,"2025-04-01T12:54:32.100",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975037,1743512072164,-500.0,0.00049863,120,"2025-04-01T12:54:32.164",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975038,1743512072225,-500.0,0.00049863,120,"2025-04-01T12:54:32.225",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975039,1743512072419,-500.0,0.00049863,120,"2025-04-01T12:54:32.419",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975040,1743512072482,-344.38049484,0.00049863,120,"2025-04-01T12:54:32.482",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975041,1743512072544,-500.0,0.00049863,120,"2025-04-01T12:54:32.544",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975042,1743512072603,-500.0,0.00049863,120,"2025-04-01T12:54:32.603",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975043,1743512072667,-500.0,0.00049863,120,"2025-04-01T12:54:32.667",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975044,1743512072727,-707.763946,0.00049863,120,"2025-04-01T12:54:32.727",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975045,1743512072786,-500.0,0.00049863,120,"2025-04-01T12:54:32.786",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975046,1743512072844,-566.347927,0.00049863,120,"2025-04-01T12:54:32.844",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975047,1743512072898,-500.0,0.00049863,120,"2025-04-01T12:54:32.898",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975048,1743512072955,-500.0,0.00049863,120,"2025-04-01T12:54:32.955",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975049,1743512073011,-500.0,0.00049863,120,"2025-04-01T12:54:33.011",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975050,1743512073069,-420.19336665,0.00049863,120,"2025-04-01T12:54:33.069",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975051,1743512073125,-503.85082134,0.00049863,120,"2025-04-01T12:54:33.125",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975052,1743512073184,-500.0,0.00049863,120,"2025-04-01T12:54:33.184",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975053,1743512073252,-500.0,0.00049863,120,"2025-04-01T12:54:33.252",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975054,1743512073314,-500.0,0.00049863,120,"2025-04-01T12:54:33.314",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975055,1743512073375,-500.0,0.00049863,120,"2025-04-01T12:54:33.375",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975056,1743512073538,-361.36829032,0.00049863,120,"2025-04-01T12:54:33.538",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975057,1743512073599,-1270.72,0.00049863,120,"2025-04-01T12:54:33.599",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975058,1743512073662,-500.0,0.00049863,120,"2025-04-01T12:54:33.662",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975059,1743512073722,-500.0,0.00049863,120,"2025-04-01T12:54:33.722",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975060,1743512073784,-500.0,0.00049863,120,"2025-04-01T12:54:33.784",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975061,1743512073843,-500.0,0.00049863,120,"2025-04-01T12:54:33.843",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975062,1743512073901,-418.73678328,0.00049863,120,"2025-04-01T12:54:33.901",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975063,1743512073959,-4170.93,0.00049863,120,"2025-04-01T12:54:33.959",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975064,1743512074019,-500.0,0.00049863,120,"2025-04-01T12:54:34.019",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975065,1743512074084,-500.0,0.00049863,120,"2025-04-01T12:54:34.084",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975066,1743512074145,-500.0,0.00049863,120,"2025-04-01T12:54:34.145",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975067,1743512074205,-500.0,0.00049863,120,"2025-04-01T12:54:34.205",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975068,1743512074264,-500.0,0.00049863,120,"2025-04-01T12:54:34.264",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975069,1743512074322,-500.0,0.00049863,120,"2025-04-01T12:54:34.322",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975070,1743512074381,-602.379173,0.00049863,120,"2025-04-01T12:54:34.381",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975071,1743512074439,-500.0,0.00049863,120,"2025-04-01T12:54:34.439",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975072,1743512074495,-500.0,0.00049863,120,"2025-04-01T12:54:34.495",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975073,1743512074694,-500.0,0.00049863,120,"2025-04-01T12:54:34.694",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975074,1743512074757,-912.56,0.00049863,120,"2025-04-01T12:54:34.757",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975075,1743512074821,-500.0,0.00049863,120,"2025-04-01T12:54:34.821",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975076,1743512074883,-500.0,0.00049863,120,"2025-04-01T12:54:34.883",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975077,1743512074944,-500.0,0.00049863,120,"2025-04-01T12:54:34.944",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975078,1743512075002,-500.0,0.00049863,120,"2025-04-01T12:54:35.002",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975079,1743512075060,-500.0,0.00049863,120,"2025-04-01T12:54:35.060",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975080,1743512075125,-540.9453457,0.00049863,120,"2025-04-01T12:54:35.125",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975081,1743512075186,-500.0,0.00049863,120,"2025-04-01T12:54:35.186",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975082,1743512075247,-500.0,0.00049863,120,"2025-04-01T12:54:35.247",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975083,1743512075306,-500.0,0.00049863,120,"2025-04-01T12:54:35.306",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975084,1743512075365,-500.0,0.00049863,120,"2025-04-01T12:54:35.365",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975085,1743512075424,-500.0,0.00049863,120,"2025-04-01T12:54:35.424",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975086,1743512075483,-505.11567118,0.00049863,120,"2025-04-01T12:54:35.483",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975087,1743512075539,-500.0,0.00049863,120,"2025-04-01T12:54:35.539",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975088,1743512075596,-500.0,0.00049863,120,"2025-04-01T12:54:35.596",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975089,1743512075760,-511.37289892,0.00049863,120,"2025-04-01T12:54:35.760",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975090,1743512075823,-500.0,0.00049863,120,"2025-04-01T12:54:35.823",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975091,1743512075880,-500.0,0.00049863,120,"2025-04-01T12:54:35.880",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975092,1743512075938,-500.0,0.00049863,120,"2025-04-01T12:54:35.938",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975093,1743512075996,-500.0,0.00049863,120,"2025-04-01T12:54:35.996",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975094,1743512076054,-500.0,0.00049863,120,"2025-04-01T12:54:36.054",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975095,1743512076112,-500.0,0.00049863,120,"2025-04-01T12:54:36.112",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975096,1743512076165,-500.0,0.00049863,120,"2025-04-01T12:54:36.165",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975097,1743512076223,-500.0,0.00049863,120,"2025-04-01T12:54:36.223",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975098,1743512076282,-500.0,0.00049863,120,"2025-04-01T12:54:36.282",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975099,1743512076339,-500.0,0.00049863,120,"2025-04-01T12:54:36.339",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975100,1743512076397,-591.76775677,0.00049863,120,"2025-04-01T12:54:36.397",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975101,1743512076454,-500.0,0.00049863,120,"2025-04-01T12:54:36.454",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975102,1743512076511,-559.1195316,0.00049863,120,"2025-04-01T12:54:36.511",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975103,1743512076566,-500.0,0.00049863,120,"2025-04-01T12:54:36.566",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975104,1743512076621,-549.51683153,0.00049863,120,"2025-04-01T12:54:36.621",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975105,1743512076678,-500.0,0.00049863,120,"2025-04-01T12:54:36.678",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975106,1743512076830,-500.0,0.00049863,120,"2025-04-01T12:54:36.830",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975107,1743512076887,-500.0,0.00049863,120,"2025-04-01T12:54:36.887",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975108,1743512076946,-448.24285662,0.00049863,120,"2025-04-01T12:54:36.946",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975109,1743512077004,-448.03563007,0.00049863,120,"2025-04-01T12:54:37.004",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975110,1743512077063,-500.0,0.00049863,120,"2025-04-01T12:54:37.063",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975111,1743512077122,-500.0,0.00049863,120,"2025-04-01T12:54:37.122",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975112,1743512077179,-500.0,0.00049863,120,"2025-04-01T12:54:37.179",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975113,1743512077239,-500.0,0.00049863,120,"2025-04-01T12:54:37.239",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975114,1743512077297,-500.0,0.00049863,120,"2025-04-01T12:54:37.297",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975115,1743512077354,-500.0,0.00049863,120,"2025-04-01T12:54:37.354",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975116,1743512077412,-500.0,0.00049863,120,"2025-04-01T12:54:37.412",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975117,1743512077469,-500.0,0.00049863,120,"2025-04-01T12:54:37.469",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975118,1743512077524,-500.0,0.00049863,120,"2025-04-01T12:54:37.524",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975119,1743512077581,-500.0,0.00049863,120,"2025-04-01T12:54:37.581",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975120,1743512077636,-500.0,0.00049863,120,"2025-04-01T12:54:37.636",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975121,1743512077695,-564.64605573,0.00049863,120,"2025-04-01T12:54:37.695",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975122,1743512077752,-500.0,0.00049863,120,"2025-04-01T12:54:37.752",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975123,1743512077915,-500.0,0.00049863,120,"2025-04-01T12:54:37.915",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975124,1743512077975,-500.0,0.00049863,120,"2025-04-01T12:54:37.975",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975125,1743512078034,-500.0,0.00049863,120,"2025-04-01T12:54:38.034",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975126,1743512078096,-500.0,0.00049863,120,"2025-04-01T12:54:38.096",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975127,1743512078154,-500.0,0.00049863,120,"2025-04-01T12:54:38.154",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975128,1743512078216,-500.0,0.00049863,120,"2025-04-01T12:54:38.216",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975129,1743512078277,-551.07907023,0.00049863,120,"2025-04-01T12:54:38.277",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975130,1743512078337,-500.0,0.00049863,120,"2025-04-01T12:54:38.337",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975131,1743512078396,-500.0,0.00049863,120,"2025-04-01T12:54:38.396",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975132,1743512078455,-523.23429188,0.00049863,120,"2025-04-01T12:54:38.455",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975133,1743512078512,-500.0,0.00049863,120,"2025-04-01T12:54:38.512",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975134,1743512078568,-500.0,0.00049863,120,"2025-04-01T12:54:38.568",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975135,1743512078623,-613.48351925,0.00049863,120,"2025-04-01T12:54:38.623",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975136,1743512078677,-524.80901448,0.00049863,120,"2025-04-01T12:54:38.677",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975137,1743512078731,-500.0,0.00049863,120,"2025-04-01T12:54:38.731",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975138,1743512078785,-500.0,0.00049863,120,"2025-04-01T12:54:38.785",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975139,1743512078840,-517.62264552,0.00049863,120,"2025-04-01T12:54:38.840",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975140,1743512078998,-500.0,0.00049863,120,"2025-04-01T12:54:38.998",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975141,1743512079057,-500.0,0.00049863,120,"2025-04-01T12:54:39.057",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975142,1743512079116,-500.0,0.00049863,120,"2025-04-01T12:54:39.116",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975143,1743512079180,-1000.0,0.00049863,120,"2025-04-01T12:54:39.180",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975144,1743512079250,-500.0,0.00049863,120,"2025-04-01T12:54:39.250",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975145,1743512079308,-500.0,0.00049863,120,"2025-04-01T12:54:39.308",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975146,1743512079367,-500.0,0.00049863,120,"2025-04-01T12:54:39.367",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975147,1743512079425,-500.0,0.00049863,120,"2025-04-01T12:54:39.425",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975148,1743512079483,-500.0,0.00049863,120,"2025-04-01T12:54:39.483",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975149,1743512079541,-500.0,0.00049863,120,"2025-04-01T12:54:39.541",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975150,1743512079597,-500.0,0.00049863,120,"2025-04-01T12:54:39.597",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975151,1743512079653,-500.0,0.00049863,120,"2025-04-01T12:54:39.653",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975152,1743512079709,-500.0,0.00049863,120,"2025-04-01T12:54:39.709",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975153,1743512079762,-522.9169512,0.00049863,120,"2025-04-01T12:54:39.762",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975154,1743512079818,-462.68562599,0.00049863,120,"2025-04-01T12:54:39.818",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975155,1743512079871,-500.0,0.00049863,120,"2025-04-01T12:54:39.871",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975156,1743512079925,-500.0,0.00049863,120,"2025-04-01T12:54:39.925",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975157,1743512080090,-500.0,0.00049863,120,"2025-04-01T12:54:40.090",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975158,1743512080150,-500.0,0.00049863,120,"2025-04-01T12:54:40.150",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975159,1743512080212,-500.0,0.00049863,120,"2025-04-01T12:54:40.212",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975160,1743512080271,-500.0,0.00049863,120,"2025-04-01T12:54:40.271",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975161,1743512080332,-500.0,0.00049863,120,"2025-04-01T12:54:40.332",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975162,1743512080393,-500.0,0.00049863,120,"2025-04-01T12:54:40.393",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975163,1743512080451,-500.0,0.00049863,120,"2025-04-01T12:54:40.451",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975164,1743512080510,-500.0,0.00049863,120,"2025-04-01T12:54:40.510",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975165,1743512080569,-500.0,0.00049863,120,"2025-04-01T12:54:40.569",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975166,1743512080628,-500.0,0.00049863,120,"2025-04-01T12:54:40.628",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975167,1743512080686,-500.0,0.00049863,120,"2025-04-01T12:54:40.686",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975168,1743512080750,-150.0,0.00049863,120,"2025-04-01T12:54:40.750",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975169,1743512080810,-500.0,0.00049863,120,"2025-04-01T12:54:40.810",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975170,1743512080867,-276.98636486,0.00049863,120,"2025-04-01T12:54:40.867",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975171,1743512080929,-500.0,0.00049863,120,"2025-04-01T12:54:40.929",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975172,1743512081017,-500.0,0.00049863,120,"2025-04-01T12:54:41.017",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975173,1743512081102,-500.0,0.00049863,120,"2025-04-01T12:54:41.102",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975174,1743512081189,-500.0,0.00049863,120,"2025-04-01T12:54:41.189",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975175,1743512081281,-500.0,0.00049863,120,"2025-04-01T12:54:41.281",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975176,1743512081359,-500.0,0.00049863,120,"2025-04-01T12:54:41.359",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975177,1743512081438,-500.0,0.00049863,120,"2025-04-01T12:54:41.438",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975178,1743512081515,-265.43042287,0.00049863,120,"2025-04-01T12:54:41.515",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975179,1743512081592,-500.0,0.00049863,120,"2025-04-01T12:54:41.592",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975180,1743512081667,-500.0,0.00049863,120,"2025-04-01T12:54:41.667",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975181,1743512081742,-500.0,0.00049863,120,"2025-04-01T12:54:41.742",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975182,1743512081820,-500.0,0.00049863,120,"2025-04-01T12:54:41.820",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975183,1743512081894,-500.0,0.00049863,120,"2025-04-01T12:54:41.894",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975184,1743512081967,-500.0,0.00049863,120,"2025-04-01T12:54:41.967",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975185,1743512082040,-454.95424324,0.00049863,120,"2025-04-01T12:54:42.040",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975186,1743512082294,-500.0,0.00049863,120,"2025-04-01T12:54:42.294",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975187,1743512082353,-500.0,0.00049863,120,"2025-04-01T12:54:42.353",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975188,1743512082412,-500.0,0.00049863,120,"2025-04-01T12:54:42.412",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975189,1743512082469,-500.0,0.00049863,120,"2025-04-01T12:54:42.469",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975190,1743512082522,-151.0,0.00049863,120,"2025-04-01T12:54:42.522",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975191,1743512082579,-500.0,0.00049863,120,"2025-04-01T12:54:42.579",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975192,1743512082637,-500.0,0.00049863,120,"2025-04-01T12:54:42.637",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975193,1743512082698,-500.0,0.00049863,120,"2025-04-01T12:54:42.698",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975194,1743512082757,-158.4472957,0.00049863,120,"2025-04-01T12:54:42.757",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975195,1743512082816,-500.0,0.00049863,120,"2025-04-01T12:54:42.816",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975196,1743512082873,-500.0,0.00049863,120,"2025-04-01T12:54:42.873",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975197,1743512082932,-500.0,0.00049863,120,"2025-04-01T12:54:42.932",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975198,1743512082991,-500.0,0.00049863,120,"2025-04-01T12:54:42.991",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975199,1743512083050,-500.0,0.00049863,120,"2025-04-01T12:54:43.050",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975200,1743512083109,-500.0,0.00049863,120,"2025-04-01T12:54:43.109",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975201,1743512083169,-500.0,0.00049863,120,"2025-04-01T12:54:43.169",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975202,1743512083358,-500.0,0.00049863,120,"2025-04-01T12:54:43.358",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975203,1743512083419,-500.0,0.00049863,120,"2025-04-01T12:54:43.419",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975204,1743512083480,-534.71506646,0.00049863,120,"2025-04-01T12:54:43.480",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975205,1743512083539,-658.47,0.00049863,120,"2025-04-01T12:54:43.539",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975206,1743512083603,-500.0,0.00049863,120,"2025-04-01T12:54:43.603",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975207,1743512083662,-617.12721999,0.00049863,120,"2025-04-01T12:54:43.662",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975208,1743512083720,-515.71512536,0.00049863,120,"2025-04-01T12:54:43.720",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975209,1743512083778,-500.0,0.00049863,120,"2025-04-01T12:54:43.778",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975210,1743512083834,-500.0,0.00049863,120,"2025-04-01T12:54:43.834",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975211,1743512083893,-3945.88,0.00049863,120,"2025-04-01T12:54:43.893",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975212,1743512083951,-500.0,0.00049863,120,"2025-04-01T12:54:43.951",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975213,1743512084012,-500.0,0.00049863,120,"2025-04-01T12:54:44.012",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975214,1743512084074,-500.0,0.00049863,120,"2025-04-01T12:54:44.074",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975215,1743512084135,-500.0,0.00049863,120,"2025-04-01T12:54:44.135",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975216,1743512084197,-500.0,0.00049863,120,"2025-04-01T12:54:44.197",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975217,1743512084260,-500.0,0.00049863,120,"2025-04-01T12:54:44.260",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975218,1743512084322,-500.0,0.00049863,120,"2025-04-01T12:54:44.322",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975219,1743512084524,-500.0,0.00049863,120,"2025-04-01T12:54:44.524",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975220,1743512084582,-500.0,0.00049863,120,"2025-04-01T12:54:44.582",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975221,1743512084641,-500.0,0.00049863,120,"2025-04-01T12:54:44.641",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975222,1743512084702,-500.0,0.00049863,120,"2025-04-01T12:54:44.702",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975223,1743512084762,-500.0,0.00049863,120,"2025-04-01T12:54:44.762",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975224,1743512084818,-500.0,0.00049863,120,"2025-04-01T12:54:44.818",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975225,1743512084876,-500.0,0.00049863,120,"2025-04-01T12:54:44.876",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975226,1743512084935,-166.85299739,0.00049863,120,"2025-04-01T12:54:44.935",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975227,1743512084994,-500.0,0.00049863,120,"2025-04-01T12:54:44.994",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975228,1743512085058,-500.0,0.00049863,120,"2025-04-01T12:54:45.058",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975229,1743512085120,-500.0,0.00049863,120,"2025-04-01T12:54:45.120",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975230,1743512085182,-500.0,0.00049863,120,"2025-04-01T12:54:45.182",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975231,1743512085245,-500.0,0.00049863,120,"2025-04-01T12:54:45.245",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975232,1743512085308,-602.68878769,0.00049863,120,"2025-04-01T12:54:45.308",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975233,1743512085367,-500.0,0.00049863,120,"2025-04-01T12:54:45.367",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975234,1743512085425,-500.0,0.00049863,120,"2025-04-01T12:54:45.425",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975235,1743512085483,-500.0,0.00049863,120,"2025-04-01T12:54:45.483",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975236,1743512085675,-500.0,0.00049863,120,"2025-04-01T12:54:45.675",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975237,1743512085738,-395.9278934,0.00049863,120,"2025-04-01T12:54:45.738",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975238,1743512085802,-500.0,0.00049863,120,"2025-04-01T12:54:45.802",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975239,1743512085862,-500.0,0.00049863,120,"2025-04-01T12:54:45.862",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975240,1743512085922,-500.0,0.00049863,120,"2025-04-01T12:54:45.922",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975241,1743512085978,-519.5319587,0.00049863,120,"2025-04-01T12:54:45.978",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975242,1743512086032,-500.0,0.00049863,120,"2025-04-01T12:54:46.032",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975243,1743512086092,-500.0,0.00049863,120,"2025-04-01T12:54:46.092",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975244,1743512086154,-608.42,0.00049863,120,"2025-04-01T12:54:46.154",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975245,1743512086213,-500.0,0.00049863,120,"2025-04-01T12:54:46.213",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975246,1743512086272,-500.0,0.00049863,120,"2025-04-01T12:54:46.272",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975247,1743512086330,-500.0,0.00049863,120,"2025-04-01T12:54:46.330",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975248,1743512086389,-500.0,0.00049863,120,"2025-04-01T12:54:46.389",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975249,1743512086450,-500.0,0.00049863,120,"2025-04-01T12:54:46.450",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975250,1743512086507,-441.46197117,0.00049863,120,"2025-04-01T12:54:46.507",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975251,1743512086563,-500.0,0.00049863,120,"2025-04-01T12:54:46.563",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975252,1743512086618,-500.0,0.00049863,120,"2025-04-01T12:54:46.618",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975253,1743512086801,-500.0,0.00049863,120,"2025-04-01T12:54:46.801",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975254,1743512086858,-500.0,0.00049863,120,"2025-04-01T12:54:46.858",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975255,1743512086914,-500.0,0.00049863,120,"2025-04-01T12:54:46.914",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975256,1743512086971,-500.0,0.00049863,120,"2025-04-01T12:54:46.971",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975257,1743512087026,-500.0,0.00049863,120,"2025-04-01T12:54:47.026",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975258,1743512087085,-500.0,0.00049863,120,"2025-04-01T12:54:47.085",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975259,1743512087144,-500.0,0.00049863,120,"2025-04-01T12:54:47.144",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975260,1743512087204,-500.0,0.00049863,120,"2025-04-01T12:54:47.204",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975261,1743512087265,-406.63808925,0.00049863,120,"2025-04-01T12:54:47.265",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975262,1743512087327,-500.0,0.00049863,120,"2025-04-01T12:54:47.327",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975263,1743512087385,-500.0,0.00049863,120,"2025-04-01T12:54:47.385",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975264,1743512087442,-500.0,0.00049863,120,"2025-04-01T12:54:47.442",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975265,1743512087500,-500.0,0.00049863,120,"2025-04-01T12:54:47.500",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975266,1743512087558,-500.0,0.00049863,120,"2025-04-01T12:54:47.558",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975267,1743512087614,-500.0,0.00049863,120,"2025-04-01T12:54:47.614",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975268,1743512087669,-404.42379271,0.00049863,120,"2025-04-01T12:54:47.669",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975269,1743512087856,-525.26668418,0.00049863,120,"2025-04-01T12:54:47.856",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975270,1743512087916,-500.0,0.00049863,120,"2025-04-01T12:54:47.916",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975271,1743512087975,-2394.13,0.00049863,120,"2025-04-01T12:54:47.975",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975272,1743512088032,-500.0,0.00049863,120,"2025-04-01T12:54:48.032",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975273,1743512088095,-500.0,0.00049863,120,"2025-04-01T12:54:48.095",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975274,1743512088156,-500.0,0.00049863,120,"2025-04-01T12:54:48.156",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975275,1743512088218,-500.0,0.00049863,120,"2025-04-01T12:54:48.218",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975276,1743512088284,-500.0,0.00049863,120,"2025-04-01T12:54:48.284",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975277,1743512088346,-500.0,0.00049863,120,"2025-04-01T12:54:48.346",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975278,1743512088407,-500.0,0.00049863,120,"2025-04-01T12:54:48.407",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975279,1743512088467,-500.0,0.00049863,120,"2025-04-01T12:54:48.467",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975280,1743512088526,-500.0,0.00049863,120,"2025-04-01T12:54:48.526",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975281,1743512088585,-2307.918016,0.00049863,120,"2025-04-01T12:54:48.585",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975282,1743512088642,-500.0,0.00049863,120,"2025-04-01T12:54:48.642",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975283,1743512088700,-2307.918016,0.00049863,120,"2025-04-01T12:54:48.700",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975284,1743512088760,-500.0,0.00049863,120,"2025-04-01T12:54:48.760",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975285,1743512088819,-2307.918016,0.00049863,120,"2025-04-01T12:54:48.819",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975286,1743512089016,-500.0,0.00049863,120,"2025-04-01T12:54:49.016",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975287,1743512089077,-2307.918016,0.00049863,120,"2025-04-01T12:54:49.077",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975288,1743512089140,-500.0,0.00049863,120,"2025-04-01T12:54:49.140",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975289,1743512089207,-500.0,0.00049863,120,"2025-04-01T12:54:49.207",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975290,1743512089270,-500.0,0.00049863,120,"2025-04-01T12:54:49.270",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975291,1743512089335,-500.0,0.00049863,120,"2025-04-01T12:54:49.335",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975292,1743512089400,-500.0,0.00049863,120,"2025-04-01T12:54:49.400",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975293,1743512089464,-500.0,0.00049863,120,"2025-04-01T12:54:49.464",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975294,1743512089525,-500.0,0.00049863,120,"2025-04-01T12:54:49.525",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975295,1743512089585,-345.5865456,0.00049863,120,"2025-04-01T12:54:49.585",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975296,1743512089645,-500.0,0.00049863,120,"2025-04-01T12:54:49.645",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975297,1743512089703,-500.0,0.00049863,120,"2025-04-01T12:54:49.703",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975298,1743512089761,-500.0,0.00049863,120,"2025-04-01T12:54:49.761",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975299,1743512089825,-500.0,0.00049863,120,"2025-04-01T12:54:49.825",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975300,1743512089883,-500.0,0.00049863,120,"2025-04-01T12:54:49.883",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975301,1743512089943,-500.0,0.00049863,120,"2025-04-01T12:54:49.943",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975302,1743512090004,-500.0,0.00049863,120,"2025-04-01T12:54:50.004",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975303,1743512090211,-500.0,0.00049863,120,"2025-04-01T12:54:50.211",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975304,1743512090275,-500.0,0.00049863,120,"2025-04-01T12:54:50.275",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975305,1743512090343,-500.0,0.00049863,120,"2025-04-01T12:54:50.343",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975306,1743512090406,-500.0,0.00049863,120,"2025-04-01T12:54:50.406",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975307,1743512090467,-500.0,0.00049863,120,"2025-04-01T12:54:50.467",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975308,1743512090525,-500.0,0.00049863,120,"2025-04-01T12:54:50.525",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975309,1743512090584,-500.0,0.00049863,120,"2025-04-01T12:54:50.584",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975310,1743512090643,-500.0,0.00049863,120,"2025-04-01T12:54:50.643",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975311,1743512090702,-500.0,0.00049863,120,"2025-04-01T12:54:50.702",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975312,1743512090761,-500.0,0.00049863,120,"2025-04-01T12:54:50.761",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975313,1743512090819,-500.0,0.00049863,120,"2025-04-01T12:54:50.819",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975314,1743512090872,-542.84635295,0.00049863,120,"2025-04-01T12:54:50.872",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975315,1743512090928,-557.02091923,0.00049863,120,"2025-04-01T12:54:50.928",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975316,1743512090986,-500.0,0.00049863,120,"2025-04-01T12:54:50.986",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975317,1743512091045,-500.0,0.00049863,120,"2025-04-01T12:54:51.045",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975318,1743512091105,-500.0,0.00049863,120,"2025-04-01T12:54:51.105",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975319,1743512091165,-500.0,0.00049863,120,"2025-04-01T12:54:51.165",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975320,1743512091354,-500.0,0.00049863,120,"2025-04-01T12:54:51.354",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975321,1743512091418,-500.0,0.00049863,120,"2025-04-01T12:54:51.418",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975322,1743512091479,-500.0,0.00049863,120,"2025-04-01T12:54:51.479",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975323,1743512091541,-500.0,0.00049863,120,"2025-04-01T12:54:51.541",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975324,1743512091602,-500.0,0.00049863,120,"2025-04-01T12:54:51.602",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975325,1743512091661,-500.0,0.00049863,120,"2025-04-01T12:54:51.661",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975326,1743512091719,-500.0,0.00049863,120,"2025-04-01T12:54:51.719",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975327,1743512091778,-500.0,0.00049863,120,"2025-04-01T12:54:51.778",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975328,1743512091836,-500.0,0.00049863,120,"2025-04-01T12:54:51.836",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975329,1743512091893,-500.0,0.00049863,120,"2025-04-01T12:54:51.893",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975330,1743512091953,-500.0,0.00049863,120,"2025-04-01T12:54:51.953",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975331,1743512092012,-500.0,0.00049863,120,"2025-04-01T12:54:52.012",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975332,1743512092070,-500.0,0.00049863,120,"2025-04-01T12:54:52.070",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975333,1743512092129,-500.0,0.00049863,120,"2025-04-01T12:54:52.129",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975334,1743512092187,-500.0,0.00049863,120,"2025-04-01T12:54:52.187",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975335,1743512092251,-500.0,0.00049863,120,"2025-04-01T12:54:52.251",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975336,1743512092310,-500.0,0.00049863,120,"2025-04-01T12:54:52.310",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975337,1743512092496,-500.0,0.00049863,120,"2025-04-01T12:54:52.496",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975338,1743512092556,-500.0,0.00049863,120,"2025-04-01T12:54:52.556",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975339,1743512092616,-500.0,0.00049863,120,"2025-04-01T12:54:52.616",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975340,1743512092673,-500.0,0.00049863,120,"2025-04-01T12:54:52.673",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975341,1743512092730,-500.0,0.00049863,120,"2025-04-01T12:54:52.730",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975342,1743512092787,-500.0,0.00049863,120,"2025-04-01T12:54:52.787",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975343,1743512092843,-500.0,0.00049863,120,"2025-04-01T12:54:52.843",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975344,1743512092897,-531.77751909,0.00049863,120,"2025-04-01T12:54:52.897",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975345,1743512092954,-500.0,0.00049863,120,"2025-04-01T12:54:52.954",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975346,1743512093011,-3774.06,0.00049863,120,"2025-04-01T12:54:53.011",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975347,1743512093066,-418.01183606,0.00049863,120,"2025-04-01T12:54:53.066",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975348,1743512093123,-500.0,0.00049863,120,"2025-04-01T12:54:53.123",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975349,1743512093182,-500.0,0.00049863,120,"2025-04-01T12:54:53.182",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975350,1743512093242,-500.0,0.00049863,120,"2025-04-01T12:54:53.242",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975351,1743512093305,-500.0,0.00049863,120,"2025-04-01T12:54:53.305",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975352,1743512093364,-603.03,0.00049863,120,"2025-04-01T12:54:53.364",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975353,1743512093424,-654.74,0.00049863,120,"2025-04-01T12:54:53.424",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975354,1743512093610,-500.0,0.00049863,120,"2025-04-01T12:54:53.610",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975355,1743512093669,-151.0,0.00049863,120,"2025-04-01T12:54:53.669",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975356,1743512093728,-151.0,0.00049863,120,"2025-04-01T12:54:53.728",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975357,1743512093787,-500.0,0.00049863,120,"2025-04-01T12:54:53.787",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975358,1743512093845,-500.0,0.00049863,120,"2025-04-01T12:54:53.845",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975359,1743512093904,-500.0,0.00049863,120,"2025-04-01T12:54:53.904",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975360,1743512093970,-500.0,0.00049863,120,"2025-04-01T12:54:53.970",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975361,1743512094031,-500.0,0.00049863,120,"2025-04-01T12:54:54.031",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975362,1743512094090,-500.0,0.00049863,120,"2025-04-01T12:54:54.090",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975363,1743512094148,-151.0,0.00049863,120,"2025-04-01T12:54:54.148",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975364,1743512094210,-151.0,0.00049863,120,"2025-04-01T12:54:54.210",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975365,1743512094270,-500.0,0.00049863,120,"2025-04-01T12:54:54.270",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975366,1743512094335,-500.0,0.00049863,120,"2025-04-01T12:54:54.335",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975367,1743512094399,-500.0,0.00049863,120,"2025-04-01T12:54:54.399",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975368,1743512094457,-500.0,0.00049863,120,"2025-04-01T12:54:54.457",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975369,1743512094517,-500.0,0.00049863,120,"2025-04-01T12:54:54.517",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975370,1743512094676,-500.0,0.00049863,120,"2025-04-01T12:54:54.676",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975371,1743512094737,-500.0,0.00049863,120,"2025-04-01T12:54:54.737",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975372,1743512094794,-500.0,0.00049863,120,"2025-04-01T12:54:54.794",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975373,1743512094851,-500.0,0.00049863,120,"2025-04-01T12:54:54.851",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975374,1743512094910,-500.0,0.00049863,120,"2025-04-01T12:54:54.910",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975375,1743512094969,-500.0,0.00049863,120,"2025-04-01T12:54:54.969",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975376,1743512095027,-606.24,0.00049863,120,"2025-04-01T12:54:55.027",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975377,1743512095085,-232.83269163,0.00049863,120,"2025-04-01T12:54:55.085",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975378,1743512095146,-500.0,0.00049863,120,"2025-04-01T12:54:55.146",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975379,1743512095209,-274.60077457,0.00049863,120,"2025-04-01T12:54:55.209",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975380,1743512095270,-500.0,0.00049863,120,"2025-04-01T12:54:55.270",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975381,1743512095331,-500.0,0.00049863,120,"2025-04-01T12:54:55.331",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975382,1743512095392,-500.0,0.00049863,120,"2025-04-01T12:54:55.392",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975383,1743512095454,-500.0,0.00049863,120,"2025-04-01T12:54:55.454",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975384,1743512095515,-517.6284549,0.00049863,120,"2025-04-01T12:54:55.515",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975385,1743512095573,-500.0,0.00049863,120,"2025-04-01T12:54:55.573",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975386,1743512095631,-500.0,0.00049863,120,"2025-04-01T12:54:55.631",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975387,1743512095787,-500.0,0.00049863,120,"2025-04-01T12:54:55.787",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975388,1743512095847,-500.0,0.00049863,120,"2025-04-01T12:54:55.847",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975389,1743512095908,-444.92494239,0.00049863,120,"2025-04-01T12:54:55.908",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975390,1743512095967,-500.0,0.00049863,120,"2025-04-01T12:54:55.967",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975391,1743512096027,-500.0,0.00049863,120,"2025-04-01T12:54:56.027",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975392,1743512096085,-582.82,0.00049863,120,"2025-04-01T12:54:56.085",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975393,1743512096141,-500.0,0.00049863,120,"2025-04-01T12:54:56.141",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975394,1743512096202,-500.0,0.00049863,120,"2025-04-01T12:54:56.202",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975395,1743512096266,-518.19,0.00049863,120,"2025-04-01T12:54:56.266",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975396,1743512096328,-537.29410668,0.00049863,120,"2025-04-01T12:54:56.328",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975397,1743512096389,-500.0,0.00049863,120,"2025-04-01T12:54:56.389",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975398,1743512096450,-500.0,0.00049863,120,"2025-04-01T12:54:56.450",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975399,1743512096510,-500.0,0.00049863,120,"2025-04-01T12:54:56.510",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975400,1743512096572,-500.0,0.00049863,120,"2025-04-01T12:54:56.572",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975401,1743512096633,-500.0,0.00049863,120,"2025-04-01T12:54:56.633",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975402,1743512096691,-500.0,0.00049863,120,"2025-04-01T12:54:56.691",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975403,1743512096747,-500.0,0.00049863,120,"2025-04-01T12:54:56.747",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975404,1743512096910,-151.0,0.00049863,120,"2025-04-01T12:54:56.910",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975405,1743512096971,-151.0,0.00049863,120,"2025-04-01T12:54:56.971",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975406,1743512097032,-500.0,0.00049863,120,"2025-04-01T12:54:57.032",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975407,1743512097092,-500.0,0.00049863,120,"2025-04-01T12:54:57.092",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975408,1743512097151,-500.0,0.00049863,120,"2025-04-01T12:54:57.151",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975409,1743512097213,-500.0,0.00049863,120,"2025-04-01T12:54:57.213",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975410,1743512097273,-500.0,0.00049863,120,"2025-04-01T12:54:57.273",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975411,1743512097332,-500.0,0.00049863,120,"2025-04-01T12:54:57.332",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975412,1743512097391,-500.0,0.00049863,120,"2025-04-01T12:54:57.391",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975413,1743512097449,-500.0,0.00049863,120,"2025-04-01T12:54:57.449",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975414,1743512097506,-500.0,0.00049863,120,"2025-04-01T12:54:57.506",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975415,1743512097563,-500.0,0.00049863,120,"2025-04-01T12:54:57.563",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975416,1743512097625,-500.0,0.00049863,120,"2025-04-01T12:54:57.625",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975417,1743512097682,-500.0,0.00049863,120,"2025-04-01T12:54:57.682",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975418,1743512097737,-500.0,0.00049863,120,"2025-04-01T12:54:57.737",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975419,1743512097792,-151.0,0.0004987,120,"2025-04-01T12:54:57.792",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975420,1743512097846,-290.895825,0.0004987,120,"2025-04-01T12:54:57.846",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975421,1743512098028,-151.606218,0.0004987,120,"2025-04-01T12:54:58.028",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975422,1743512098088,-151.0,0.0004987,120,"2025-04-01T12:54:58.088",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975423,1743512098148,-151.0,0.0004987,120,"2025-04-01T12:54:58.148",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975424,1743512098212,-151.0,0.0004987,120,"2025-04-01T12:54:58.212",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975425,1743512098271,-642.37367068,0.00049945,120,"2025-04-01T12:54:58.271",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975426,1743512098331,-500.0,0.00049945,120,"2025-04-01T12:54:58.331",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975427,1743512098390,-500.0,0.00049945,120,"2025-04-01T12:54:58.390",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975428,1743512098450,-500.0,0.00049945,120,"2025-04-01T12:54:58.450",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975429,1743512098508,-500.0,0.00049945,120,"2025-04-01T12:54:58.508",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975430,1743512098568,-500.0,0.00049945,120,"2025-04-01T12:54:58.568",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975431,1743512098626,-500.0,0.00049945,120,"2025-04-01T12:54:58.626",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975432,1743512098685,-500.0,0.00049945,120,"2025-04-01T12:54:58.685",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975433,1743512098750,-500.0,0.00049945,120,"2025-04-01T12:54:58.750",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975434,1743512098808,-500.0,0.00049945,120,"2025-04-01T12:54:58.808",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975435,1743512098866,-224.7872441,0.00049945,120,"2025-04-01T12:54:58.866",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975436,1743512098924,-500.0,0.00049945,120,"2025-04-01T12:54:58.924",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975437,1743512098982,-500.0,0.00049945,120,"2025-04-01T12:54:58.982",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975438,1743512099151,-500.0,0.00049945,120,"2025-04-01T12:54:59.151",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975439,1743512099215,-500.0,0.00049945,120,"2025-04-01T12:54:59.215",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975440,1743512099275,-500.0,0.00049945,120,"2025-04-01T12:54:59.275",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975441,1743512099336,-500.0,0.00049945,120,"2025-04-01T12:54:59.336",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975442,1743512099396,-500.0,0.00049945,120,"2025-04-01T12:54:59.396",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975443,1743512099454,-500.0,0.00049945,120,"2025-04-01T12:54:59.454",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975444,1743512099512,-520.53,0.00049945,120,"2025-04-01T12:54:59.512",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975445,1743512099569,-500.0,0.00049945,120,"2025-04-01T12:54:59.569",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975446,1743512099625,-500.0,0.00049945,120,"2025-04-01T12:54:59.625",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975447,1743512099682,-1556.44,0.00049945,120,"2025-04-01T12:54:59.682",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975448,1743512099741,-500.0,0.00049945,120,"2025-04-01T12:54:59.741",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975449,1743512099798,-150.0,0.00049999,120,"2025-04-01T12:54:59.798",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975450,1743512099853,-150.0,0.00049999,120,"2025-04-01T12:54:59.853",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975451,1743512099910,-1000000.0,0.0005,120,"2025-04-01T12:54:59.910",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975452,1743512099964,-151.0,0.0005,120,"2025-04-01T12:54:59.964",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975453,1743512100021,-151.0,0.0005,120,"2025-04-01T12:55:00.021",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975454,1743512100081,-151.0,0.0005,120,"2025-04-01T12:55:00.081",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975455,1743512100250,-151.0,0.0005,120,"2025-04-01T12:55:00.250",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975456,1743512100307,-151.0,0.0005,120,"2025-04-01T12:55:00.307",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975457,1743512100367,-2307.918016,0.0005,120,"2025-04-01T12:55:00.367",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975458,1743512100429,-2307.918016,0.0005,120,"2025-04-01T12:55:00.429",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975459,1743512100487,-226.580916,0.0005,120,"2025-04-01T12:55:00.487",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975460,1743512100544,-151.0,0.0005,120,"2025-04-01T12:55:00.544",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975461,1743512100602,-151.0,0.0005,120,"2025-04-01T12:55:00.602",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975462,1743512100875,500.0,0.00049315,120,"2025-04-01T12:55:00.875",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975463,1743512100961,500.0,0.00049589,120,"2025-04-01T12:55:00.961",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975464,1743512101030,500.0,0.00049315,120,"2025-04-01T12:55:01.030",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975465,1743512101095,500.0,0.00049863,120,"2025-04-01T12:55:01.095",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975466,1743512101170,500.0,0.00049589,120,"2025-04-01T12:55:01.170",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975467,1743512101247,500.0,0.00049863,120,"2025-04-01T12:55:01.247",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975468,1743512101566,150.0,0.0005,120,"2025-04-01T12:55:01.566",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975469,1743512101787,200.0,0.0005,120,"2025-04-01T12:55:01.787",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975470,1743512102741,500.0,0.00049397,120,"2025-04-01T12:55:02.741",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975471,1743512102811,500.0,0.00049671,120,"2025-04-01T12:55:02.811",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975472,1743512102892,500.0,0.00049945,120,"2025-04-01T12:55:02.892",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975473,1743512103023,500.0,0.00049397,120,"2025-04-01T12:55:03.023",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975474,1743512103103,500.0,0.00049671,120,"2025-04-01T12:55:03.103",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975475,1743512103181,500.0,0.00049945,120,"2025-04-01T12:55:03.181",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975476,1743512103321,500.0,0.00049315,120,"2025-04-01T12:55:03.321",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975477,1743512103395,500.0,0.00049589,120,"2025-04-01T12:55:03.395",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975478,1743512103480,500.0,0.00049863,120,"2025-04-01T12:55:03.480",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975479,1743512103551,500.0,0.00049397,120,"2025-04-01T12:55:03.551",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975480,1743512103776,500.0,0.00049671,120,"2025-04-01T12:55:03.776",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975481,1743512103858,500.0,0.00049945,120,"2025-04-01T12:55:03.858",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975482,1743512104263,500.0,0.00049397,120,"2025-04-01T12:55:04.263",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975483,1743512104343,500.0,0.00049671,120,"2025-04-01T12:55:04.343",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975484,1743512104414,486.46194737,0.00049945,120,"2025-04-01T12:55:04.414",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975485,1743512104935,500.0,0.00049315,120,"2025-04-01T12:55:04.935",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975486,1743512105005,500.0,0.00049589,120,"2025-04-01T12:55:05.005",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975487,1743512105074,500.0,0.00049863,120,"2025-04-01T12:55:05.074",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975488,1743512105447,5000.0,0.000494,120,"2025-04-01T12:55:05.447",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975489,1743512105822,150.0,0.0005,120,"2025-04-01T12:55:05.822",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975490,1743512106219,3649.57,0.00049315,120,"2025-04-01T12:55:06.219",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975491,1743512106598,3649.57,0.00049589,120,"2025-04-01T12:55:06.598",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975492,1743512106727,3649.57,0.00049863,120,"2025-04-01T12:55:06.727",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975493,1743512107915,500.0,0.00049397,120,"2025-04-01T12:55:07.915",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975494,1743512108047,150.0,0.0005,120,"2025-04-01T12:55:08.047",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975495,1743512108167,500.0,0.00049671,120,"2025-04-01T12:55:08.167",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975496,1743512113288,500.0,0.00049397,120,"2025-04-01T12:55:13.288",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975497,1743512113506,500.0,0.00049671,120,"2025-04-01T12:55:13.506",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975498,1743512116173,500.0,0.00049397,120,"2025-04-01T12:55:16.173",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975499,1743512116481,500.0,0.00049671,120,"2025-04-01T12:55:16.481",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975500,1743512117669,500.0,0.00049397,120,"2025-04-01T12:55:17.669",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975501,1743512117893,500.0,0.00049671,120,"2025-04-01T12:55:17.893",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975502,1743512118135,415.76542774,0.00049945,120,"2025-04-01T12:55:18.135",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975503,1743512121158,500.0,0.00049315,120,"2025-04-01T12:55:21.158",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975504,1743512121456,500.0,0.00049589,120,"2025-04-01T12:55:21.456",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975505,1743512123159,500.0,0.00049397,120,"2025-04-01T12:55:23.159",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975506,1743512123398,500.0,0.00049671,120,"2025-04-01T12:55:23.398",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975507,1743512123619,500.0,0.00049945,120,"2025-04-01T12:55:23.619",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975508,1743512125525,500.0,0.00049397,120,"2025-04-01T12:55:25.525",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975509,1743512125764,500.0,0.00049671,120,"2025-04-01T12:55:25.764",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975510,1743512126000,500.0,0.00049945,120,"2025-04-01T12:55:26.000",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975511,1743512127070,500.0,0.00049397,120,"2025-04-01T12:55:27.070",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975512,1743512127654,500.0,0.00049671,120,"2025-04-01T12:55:27.654",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975513,1743512127886,500.0,0.00049945,120,"2025-04-01T12:55:27.886",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975514,1743512129667,3215.81165641,0.0005,120,"2025-04-01T12:55:29.667",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975515,1743512129735,500.0,0.00049397,120,"2025-04-01T12:55:29.735",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975516,1743512130291,500.0,0.00049671,120,"2025-04-01T12:55:30.291",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975517,1743512130646,500.0,0.00049945,120,"2025-04-01T12:55:30.646",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975518,1743512130875,500.0,0.00049315,120,"2025-04-01T12:55:30.875",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975519,1743512131222,500.0,0.00049589,120,"2025-04-01T12:55:31.222",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975520,1743512132948,500.0,0.00049315,120,"2025-04-01T12:55:32.948",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975521,1743512133227,500.0,0.00049589,120,"2025-04-01T12:55:33.227",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975522,1743512139038,500.0,0.00049315,120,"2025-04-01T12:55:39.038",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975523,1743512139276,500.0,0.00049589,120,"2025-04-01T12:55:39.276",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975524,1743512141567,500.0,0.00049315,120,"2025-04-01T12:55:41.567",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975525,1743512141814,506.67360121,0.00049589,120,"2025-04-01T12:55:41.814",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975610,1743512268273,1657.10178368,0.00034144,120,"2025-04-01T12:57:48.273",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975620,1743512598209,551.58467389,0.00034138,120,"2025-04-01T13:03:18.209",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975621,1743512607031,464.15163805,0.00034138,120,"2025-04-01T13:03:27.031",0.0003431,87.34,0.9715167487279904,3419749561.8423557]
[356975628,1743513031611,-150.66,0.00026849,2,"2025-04-01T13:10:31.611",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975629,1743513031621,-246.35,0.00028,2,"2025-04-01T13:10:31.621",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975630,1743513031630,-56.5879686,0.000329,30,"2025-04-01T13:10:31.630",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975631,1743513031667,-450.43262705,0.000329,30,"2025-04-01T13:10:31.667",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975632,1743513031679,-46.06001067,0.000329,30,"2025-04-01T13:10:31.679",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975633,1743513031688,-157.5,0.00034,2,"2025-04-01T13:10:31.688",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975634,1743513031697,-3796.86528468,0.000356,7,"2025-04-01T13:10:31.697",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975635,1743513031724,-392.91999999,0.000356,7,"2025-04-01T13:10:31.724",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975636,1743513031734,-722.252417,0.000356,7,"2025-04-01T13:10:31.734",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975637,1743513031781,-3217.60282194,0.000356,7,"2025-04-01T13:10:31.781",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975666,1743513045148,-53870.35947639,0.000356,7,"2025-04-01T13:10:45.148",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975667,1743513045158,-1431.72601739,0.00035927,2,"2025-04-01T13:10:45.158",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975668,1743513045167,-150.66,0.00036027,2,"2025-04-01T13:10:45.167",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975669,1743513045177,-350.0,0.00037558,12,"2025-04-01T13:10:45.177",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975670,1743513045186,-500.0,0.00038373,2,"2025-04-01T13:10:45.186",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975671,1743513045195,-206.37011108,0.00038373,5,"2025-04-01T13:10:45.195",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975672,1743513045204,-179.77,0.0003839,3,"2025-04-01T13:10:45.204",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975673,1743513045214,-539.32,0.0003839,3,"2025-04-01T13:10:45.214",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975674,1743513045223,-2800.37407409,0.0003839,3,"2025-04-01T13:10:45.223",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975675,1743513045233,-224.68433452,0.00038399,15,"2025-04-01T13:10:45.233",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975676,1743513045242,-252.71502824,0.00038399,15,"2025-04-01T13:10:45.242",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975677,1743513045251,-411.86041304,0.00038399,15,"2025-04-01T13:10:45.251",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975678,1743513045260,-286.32073516,0.00038399,15,"2025-04-01T13:10:45.260",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975679,1743513045270,-259116.02087692,0.000384,33,"2025-04-01T13:10:45.270",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975680,1743513045279,-190.77513726,0.0003966,18,"2025-04-01T13:10:45.279",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975681,1743513045288,-359.54,0.0003976,3,"2025-04-01T13:10:45.288",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975682,1743513045298,-2800.37407409,0.00040956,3,"2025-04-01T13:10:45.298",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975683,1743513045307,-301.83,0.00040966,2,"2025-04-01T13:10:45.307",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975684,1743513045316,-443.79,0.00040966,2,"2025-04-01T13:10:45.316",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975685,1743513045325,-444.31,0.00040966,2,"2025-04-01T13:10:45.325",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975686,1743513045335,-444.31,0.00040966,2,"2025-04-01T13:10:45.335",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975687,1743513045344,-255.09,0.00040966,2,"2025-04-01T13:10:45.344",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975688,1743513045353,-350.0,0.00041314,12,"2025-04-01T13:10:45.353",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975689,1743513045363,-5600.74814818,0.0004199,3,"2025-04-01T13:10:45.363",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975690,1743513045373,-395.41,0.00042,120,"2025-04-01T13:10:45.373",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975691,1743513045382,-11768.23,0.00042,120,"2025-04-01T13:10:45.382",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975692,1743513045391,-150.0,0.00042,30,"2025-04-01T13:10:45.391",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975693,1743513045400,-451.4,0.0004234,2,"2025-04-01T13:10:45.400",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975694,1743513045409,-350.0,0.00042779,12,"2025-04-01T13:10:45.409",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975695,1743513045419,-150.0,0.0004312,2,"2025-04-01T13:10:45.419",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975696,1743513045429,-150.0,0.00044578,2,"2025-04-01T13:10:45.429",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975697,1743513045439,-2800.37407409,0.00045195,3,"2025-04-01T13:10:45.439",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975698,1743513045448,-150.66,0.00045205,2,"2025-04-01T13:10:45.448",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975699,1743513045457,-150.0,0.00046037,2,"2025-04-01T13:10:45.457",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975700,1743513045467,-444.41,0.000462,30,"2025-04-01T13:10:45.467",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975701,1743513045476,-150.0,0.000462,30,"2025-04-01T13:10:45.476",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975702,1743513045485,-633.82,0.00046228,2,"2025-04-01T13:10:45.485",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975703,1743513045495,-885.18,0.000463,30,"2025-04-01T13:10:45.495",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975704,1743513045505,-692.54,0.000463,30,"2025-04-01T13:10:45.505",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975705,1743513045519,-150.0,0.000463,30,"2025-04-01T13:10:45.519",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975706,1743513045528,-150.0,0.00047496,2,"2025-04-01T13:10:45.528",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975707,1743513045538,-882.19,0.00048041,30,"2025-04-01T13:10:45.538",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975708,1743513045547,-941.64,0.00048041,30,"2025-04-01T13:10:45.547",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975709,1743513045558,-154.03,0.00048119,2,"2025-04-01T13:10:45.558",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975710,1743513045567,-1000.0,0.00048119,2,"2025-04-01T13:10:45.567",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975711,1743513045576,-250.0,0.00048127,120,"2025-04-01T13:10:45.576",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975712,1743513045586,-189.13,0.00048221,2,"2025-04-01T13:10:45.586",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975713,1743513045596,-200.0,0.00048394,2,"2025-04-01T13:10:45.596",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975714,1743513045606,-2800.37407409,0.00048396,4,"2025-04-01T13:10:45.606",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975715,1743513045714,-619.4273984,0.00048406,4,"2025-04-01T13:10:45.714",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975716,1743513045724,-200.0,0.00048409,2,"2025-04-01T13:10:45.724",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975717,1743513045733,-276.1,0.00048409,2,"2025-04-01T13:10:45.733",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975718,1743513045743,-150.46,0.00048451,120,"2025-04-01T13:10:45.743",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975719,1743513045754,-189.13,0.00048462,2,"2025-04-01T13:10:45.754",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975720,1743513045764,-633.82,0.00048492,2,"2025-04-01T13:10:45.764",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975721,1743513045774,-1644.82625769,0.0004879,4,"2025-04-01T13:10:45.774",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975722,1743513045786,-866.0290015,0.0004879,4,"2025-04-01T13:10:45.786",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975723,1743513045798,-289.5188149,0.0004879,4,"2025-04-01T13:10:45.798",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975724,1743513045808,-469.9405751,0.000488,2,"2025-04-01T13:10:45.808",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975725,1743513045821,-1056.39,0.000488,2,"2025-04-01T13:10:45.821",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975726,1743513045834,-473.6694249,0.000488,2,"2025-04-01T13:10:45.834",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975727,1743513045844,-260.84323295,0.000489,17,"2025-04-01T13:10:45.844",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975728,1743513045896,-392.78813176,0.00035926,15,"2025-04-01T13:10:45.896",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975729,1743513045906,-218.7,0.00035926,15,"2025-04-01T13:10:45.906",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975730,1743513045916,-139.15676705,0.000489,17,"2025-04-01T13:10:45.916",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975731,1743513045926,-335.94770199,0.000489,15,"2025-04-01T13:10:45.926",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975732,1743513045938,-2384.23918442,0.000489,15,"2025-04-01T13:10:45.938",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975733,1743513045948,-150.0,0.00048955,2,"2025-04-01T13:10:45.948",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975734,1743513045958,-2800.37407409,0.0004899,4,"2025-04-01T13:10:45.958",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975735,1743513045969,-694.42,0.00049,30,"2025-04-01T13:10:45.969",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975736,1743513045979,-887.46,0.00049,30,"2025-04-01T13:10:45.979",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975737,1743513045989,-292.24060474,0.00049,30,"2025-04-01T13:10:45.989",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975738,1743513046003,-7.75939526,0.00049,30,"2025-04-01T13:10:46.003",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975739,1743513046014,-300.0,0.00049,30,"2025-04-01T13:10:46.014",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975740,1743513046025,-900.0,0.00049,20,"2025-04-01T13:10:46.025",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975741,1743513046036,-203.95408008,0.00049,7,"2025-04-01T13:10:46.036",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975742,1743513046049,-372.96495943,0.00049,7,"2025-04-01T13:10:46.049",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975743,1743513046058,-653.76529031,0.00049011,15,"2025-04-01T13:10:46.058",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975744,1743513046069,-640.54032554,0.00049011,15,"2025-04-01T13:10:46.069",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975745,1743513046081,-819.33484271,0.00049011,15,"2025-04-01T13:10:46.081",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975746,1743513046093,-606.54642785,0.00049011,15,"2025-04-01T13:10:46.093",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975747,1743513046104,-2720.18688641,0.00049122,15,"2025-04-01T13:10:46.104",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975748,1743513046114,-2800.37407409,0.00049205,4,"2025-04-01T13:10:46.114",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975749,1743513046123,-740.6037,0.00049215,2,"2025-04-01T13:10:46.123",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975750,1743513046133,-468.5505531,0.00049215,2,"2025-04-01T13:10:46.133",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975751,1743513046145,-762.17542217,0.00049215,2,"2025-04-01T13:10:46.145",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975752,1743513046157,-440.98292473,0.00049215,2,"2025-04-01T13:10:46.157",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975753,1743513046166,-268.3202,0.00049215,2,"2025-04-01T13:10:46.166",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975754,1743513046176,-482.05687527,0.00049233,15,"2025-04-01T13:10:46.176",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975755,1743513046534,-2238.13001114,0.00049233,15,"2025-04-01T13:10:46.534",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975756,1743513046545,-4249.07184875,0.00049287,4,"2025-04-01T13:10:46.545",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975757,1743513046556,-570.13742456,0.00049287,4,"2025-04-01T13:10:46.556",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975758,1743513046572,-781.53887487,0.00049287,4,"2025-04-01T13:10:46.572",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975759,1743513046582,-1433.2756,0.00049289,2,"2025-04-01T13:10:46.582",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975760,1743513046595,-1298.8126,0.00049289,2,"2025-04-01T13:10:46.595",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975761,1743513046606,-191.6396,0.00049289,2,"2025-04-01T13:10:46.606",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975762,1743513046615,-1499.2643,0.00049289,2,"2025-04-01T13:10:46.615",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975763,1743513046627,-190.8924,0.00049289,2,"2025-04-01T13:10:46.627",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975764,1743513046636,-8850.88722836,0.0004929,4,"2025-04-01T13:10:46.636",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975765,1743513046648,-13552.10536434,0.0004929,4,"2025-04-01T13:10:46.648",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975766,1743513046658,-223.0,0.00049297,2,"2025-04-01T13:10:46.658",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975767,1743513046667,-5264.2823,0.00049297,2,"2025-04-01T13:10:46.667",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975768,1743513046678,-189.577,0.00049297,86,"2025-04-01T13:10:46.678",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975769,1743513046687,-27920.85627565,0.000493,2,"2025-04-01T13:10:46.687",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975770,1743513046698,-8626.75042062,0.000493,2,"2025-04-01T13:10:46.698",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975771,1743513046707,-2000.0,0.000493,2,"2025-04-01T13:10:46.707",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975772,1743513046717,-2800.37407409,0.00049304,4,"2025-04-01T13:10:46.717",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975773,1743513046726,-3610.21970529,0.00049305,4,"2025-04-01T13:10:46.726",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975774,1743513046737,-474.991,0.00049305,4,"2025-04-01T13:10:46.737",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975775,1743513046752,-5390.68405097,0.00049305,4,"2025-04-01T13:10:46.752",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975776,1743513046881,-3127.07,0.00045878,2,"2025-04-01T13:10:46.881",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975777,1743513046890,-26225.00641814,0.00049305,4,"2025-04-01T13:10:46.890",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975778,1743513046902,-703.9617888,0.00049305,4,"2025-04-01T13:10:46.902",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975779,1743513046911,-400.0,0.00049314,120,"2025-04-01T13:10:46.911",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975780,1743513046921,-500.0,0.00049315,120,"2025-04-01T13:10:46.921",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975781,1743513046931,-500.0,0.00049315,120,"2025-04-01T13:10:46.931",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975782,1743513046940,-237.54636774,0.00049315,120,"2025-04-01T13:10:46.940",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975783,1743513046950,-500.0,0.00049315,120,"2025-04-01T13:10:46.950",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975784,1743513046960,-1432.61,0.00049315,2,"2025-04-01T13:10:46.960",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975785,1743513046969,-500.0,0.00049315,120,"2025-04-01T13:10:46.969",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975786,1743513046979,-500.0,0.00049315,120,"2025-04-01T13:10:46.979",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975787,1743513046989,-348.65710834,0.00049315,120,"2025-04-01T13:10:46.989",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975788,1743513046999,-500.0,0.00049315,120,"2025-04-01T13:10:46.999",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975789,1743513047008,-500.0,0.00049315,120,"2025-04-01T13:10:47.008",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975790,1743513047018,-500.0,0.00049315,120,"2025-04-01T13:10:47.018",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975791,1743513047027,-38.75462179,0.00049315,60,"2025-04-01T13:10:47.027",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975792,1743513047039,-461.24537821,0.00049315,60,"2025-04-01T13:10:47.039",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975793,1743513047048,-500.0,0.00049315,120,"2025-04-01T13:10:47.048",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975794,1743513047057,-500.0,0.00049315,120,"2025-04-01T13:10:47.057",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975795,1743513047067,-500.0,0.00049315,120,"2025-04-01T13:10:47.067",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975796,1743513047076,-565.33565492,0.00049315,120,"2025-04-01T13:10:47.076",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975797,1743513047086,-500.0,0.00049315,120,"2025-04-01T13:10:47.086",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975798,1743513047096,-300.0,0.00049315,120,"2025-04-01T13:10:47.096",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975799,1743513047106,-500.0,0.00049315,120,"2025-04-01T13:10:47.106",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975800,1743513047115,-500.0,0.00049315,120,"2025-04-01T13:10:47.115",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975801,1743513047124,-500.0,0.00049315,120,"2025-04-01T13:10:47.124",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975802,1743513047134,-500.0,0.00049315,120,"2025-04-01T13:10:47.134",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975803,1743513047143,-500.0,0.00049315,120,"2025-04-01T13:10:47.143",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975804,1743513047153,-500.0,0.00049315,120,"2025-04-01T13:10:47.153",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975805,1743513047162,-500.0,0.00049315,120,"2025-04-01T13:10:47.162",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975806,1743513047172,-500.0,0.00049315,120,"2025-04-01T13:10:47.172",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975807,1743513047182,-500.0,0.00049315,120,"2025-04-01T13:10:47.182",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975808,1743513047191,-407.84151555,0.00049315,120,"2025-04-01T13:10:47.191",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975809,1743513047200,-293.07536327,0.00049315,120,"2025-04-01T13:10:47.200",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975810,1743513047210,-210.31321725,0.00049315,120,"2025-04-01T13:10:47.210",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975811,1743513047222,-289.68678275,0.00049315,120,"2025-04-01T13:10:47.222",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975812,1743513047231,-394.47957045,0.00049315,120,"2025-04-01T13:10:47.231",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975813,1743513047242,-105.52042955,0.00049315,120,"2025-04-01T13:10:47.242",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975814,1743513047252,-500.0,0.00049315,120,"2025-04-01T13:10:47.252",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975815,1743513047262,-500.0,0.00049315,120,"2025-04-01T13:10:47.262",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975816,1743513047273,-500.0,0.00049315,120,"2025-04-01T13:10:47.273",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975817,1743513047282,-500.0,0.00049315,120,"2025-04-01T13:10:47.282",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975818,1743513047291,-301.63048045,0.00049315,120,"2025-04-01T13:10:47.291",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975819,1743513047303,-270.00005,0.00049315,120,"2025-04-01T13:10:47.303",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975820,1743513047315,-302.64946955,0.00049315,120,"2025-04-01T13:10:47.315",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975821,1743513047325,-228.04312882,0.00049315,120,"2025-04-01T13:10:47.325",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975822,1743513047352,-271.95687118,0.00049315,120,"2025-04-01T13:10:47.352",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975823,1743513047362,-205.13530358,0.00049315,120,"2025-04-01T13:10:47.362",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975824,1743513047373,-500.0,0.00049315,120,"2025-04-01T13:10:47.373",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975825,1743513047383,-500.0,0.00049315,120,"2025-04-01T13:10:47.383",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975826,1743513047392,-500.0,0.00049315,120,"2025-04-01T13:10:47.392",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975827,1743513047402,-500.0,0.00049315,120,"2025-04-01T13:10:47.402",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975828,1743513047411,-500.0,0.00049315,120,"2025-04-01T13:10:47.411",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975829,1743513047421,-500.0,0.00049315,120,"2025-04-01T13:10:47.421",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975830,1743513047431,-500.0,0.00049315,120,"2025-04-01T13:10:47.431",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975831,1743513047441,-500.0,0.00049315,120,"2025-04-01T13:10:47.441",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975832,1743513047451,-150.41918448,0.00049315,120,"2025-04-01T13:10:47.451",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975833,1743513047462,-500.0,0.00049315,120,"2025-04-01T13:10:47.462",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975834,1743513047472,-500.0,0.00049315,120,"2025-04-01T13:10:47.472",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975835,1743513047482,-500.0,0.00049315,120,"2025-04-01T13:10:47.482",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975836,1743513047491,-500.0,0.00049315,120,"2025-04-01T13:10:47.491",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975837,1743513047501,-118.05349698,0.00049315,120,"2025-04-01T13:10:47.501",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975838,1743513047639,-381.94650302,0.00049315,120,"2025-04-01T13:10:47.639",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975839,1743513047651,-500.0,0.00049315,120,"2025-04-01T13:10:47.651",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975840,1743513047661,-266.80347835,0.00049315,120,"2025-04-01T13:10:47.661",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975841,1743513047674,-27.46621759,0.00049315,120,"2025-04-01T13:10:47.674",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975842,1743513047684,-500.0,0.00049315,120,"2025-04-01T13:10:47.684",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975843,1743513047695,-536.10423425,0.00049315,120,"2025-04-01T13:10:47.695",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975844,1743513047705,-502.65,0.00049315,120,"2025-04-01T13:10:47.705",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975845,1743513047719,-500.0,0.00049315,120,"2025-04-01T13:10:47.719",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975846,1743513047736,-500.0,0.00049315,120,"2025-04-01T13:10:47.736",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975847,1743513047746,-500.0,0.00049315,120,"2025-04-01T13:10:47.746",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975848,1743513047756,-500.0,0.00049315,120,"2025-04-01T13:10:47.756",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975849,1743513047765,-500.0,0.00049315,120,"2025-04-01T13:10:47.765",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975850,1743513047775,-500.0,0.00049315,120,"2025-04-01T13:10:47.775",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975851,1743513047784,-249.75554816,0.00049315,120,"2025-04-01T13:10:47.784",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975852,1743513047796,-250.24445184,0.00049315,120,"2025-04-01T13:10:47.796",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975853,1743513047806,-500.0,0.00049315,120,"2025-04-01T13:10:47.806",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975854,1743513047815,-500.0,0.00049315,120,"2025-04-01T13:10:47.815",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975855,1743513047825,-500.0,0.00049315,120,"2025-04-01T13:10:47.825",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975856,1743513047834,-237.74249721,0.00049315,120,"2025-04-01T13:10:47.834",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975857,1743513047846,-874.13750279,0.00049315,120,"2025-04-01T13:10:47.846",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975858,1743513047856,-500.0,0.00049315,120,"2025-04-01T13:10:47.856",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975859,1743513047865,-500.0,0.00049315,120,"2025-04-01T13:10:47.865",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975860,1743513047875,-500.0,0.00049315,120,"2025-04-01T13:10:47.875",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975861,1743513047884,-500.0,0.00049315,120,"2025-04-01T13:10:47.884",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975862,1743513047894,-315.18523792,0.00049315,120,"2025-04-01T13:10:47.894",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975863,1743513047905,-184.81476208,0.00049315,120,"2025-04-01T13:10:47.905",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975864,1743513047915,-233.73313495,0.00049315,120,"2025-04-01T13:10:47.915",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975865,1743513048026,-266.26686505,0.00049315,120,"2025-04-01T13:10:48.026",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975866,1743513048036,-362.01468516,0.00049315,120,"2025-04-01T13:10:48.036",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975867,1743513048048,-137.98531484,0.00049315,120,"2025-04-01T13:10:48.048",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975868,1743513048057,-3193.37,0.00049315,120,"2025-04-01T13:10:48.057",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975869,1743513048067,-500.0,0.00049315,120,"2025-04-01T13:10:48.067",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975870,1743513048076,-500.0,0.00049315,120,"2025-04-01T13:10:48.076",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975871,1743513048086,-500.0,0.00049315,120,"2025-04-01T13:10:48.086",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975872,1743513048096,-500.0,0.00049315,120,"2025-04-01T13:10:48.096",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975873,1743513048107,-500.0,0.00049315,120,"2025-04-01T13:10:48.107",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975874,1743513048116,-282.10902045,0.00049315,120,"2025-04-01T13:10:48.116",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975875,1743513048804,-217.89097955,0.00049315,120,"2025-04-01T13:10:48.804",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975876,1743513048814,-500.0,0.00049315,120,"2025-04-01T13:10:48.814",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975877,1743513048824,-500.0,0.00049315,120,"2025-04-01T13:10:48.824",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975878,1743513048834,-500.0,0.00049315,120,"2025-04-01T13:10:48.834",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975879,1743513048844,-143.69802046,0.00049315,120,"2025-04-01T13:10:48.844",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975880,1743513048857,-356.30197954,0.00049315,120,"2025-04-01T13:10:48.857",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975881,1743513048867,-130.54191785,0.00049315,120,"2025-04-01T13:10:48.867",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975882,1743513048890,-1.40711335,0.00049315,120,"2025-04-01T13:10:48.890",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975883,1743513048901,-368.0509688,0.00049315,120,"2025-04-01T13:10:48.901",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975884,1743513048911,-500.0,0.00049315,120,"2025-04-01T13:10:48.911",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975885,1743513048920,-500.0,0.00049315,120,"2025-04-01T13:10:48.920",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975886,1743513048930,-500.0,0.00049315,120,"2025-04-01T13:10:48.930",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975887,1743513048939,-500.0,0.00049315,120,"2025-04-01T13:10:48.939",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975888,1743513048948,-500.0,0.00049315,120,"2025-04-01T13:10:48.948",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975889,1743513048958,-500.0,0.00049315,120,"2025-04-01T13:10:48.958",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975890,1743513048968,-500.0,0.00049315,120,"2025-04-01T13:10:48.968",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975891,1743513048977,-500.0,0.00049315,120,"2025-04-01T13:10:48.977",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975892,1743513048987,-500.0,0.00049315,120,"2025-04-01T13:10:48.987",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975893,1743513048996,-500.0,0.00049315,120,"2025-04-01T13:10:48.996",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975894,1743513049005,-500.0,0.00049315,120,"2025-04-01T13:10:49.005",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975895,1743513049015,-500.0,0.00049315,120,"2025-04-01T13:10:49.015",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975896,1743513049024,-1468.26,0.00049315,120,"2025-04-01T13:10:49.024",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975897,1743513049033,-500.0,0.00049315,120,"2025-04-01T13:10:49.033",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975898,1743513049043,-500.0,0.00049315,120,"2025-04-01T13:10:49.043",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975899,1743513049054,-500.0,0.00049315,120,"2025-04-01T13:10:49.054",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975900,1743513049063,-500.0,0.00049315,120,"2025-04-01T13:10:49.063",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975901,1743513049073,-500.0,0.00049315,120,"2025-04-01T13:10:49.073",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975902,1743513049083,-500.0,0.00049315,120,"2025-04-01T13:10:49.083",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975903,1743513049092,-1028.55,0.00049315,2,"2025-04-01T13:10:49.092",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975904,1743513049103,-500.0,0.00049315,120,"2025-04-01T13:10:49.103",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975905,1743513049112,-500.0,0.00049315,120,"2025-04-01T13:10:49.112",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975906,1743513049122,-500.0,0.00049315,120,"2025-04-01T13:10:49.122",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975907,1743513049131,-500.0,0.00049315,120,"2025-04-01T13:10:49.131",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975908,1743513049141,-500.0,0.00049315,120,"2025-04-01T13:10:49.141",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975909,1743513049151,-500.0,0.00049315,120,"2025-04-01T13:10:49.151",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975910,1743513049161,-500.0,0.00049315,120,"2025-04-01T13:10:49.161",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975911,1743513049171,-500.0,0.00049315,120,"2025-04-01T13:10:49.171",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975912,1743513049181,-500.0,0.00049315,120,"2025-04-01T13:10:49.181",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975913,1743513049190,-500.0,0.00049315,120,"2025-04-01T13:10:49.190",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975914,1743513049199,-500.0,0.00049315,120,"2025-04-01T13:10:49.199",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975915,1743513049209,-500.0,0.00049315,120,"2025-04-01T13:10:49.209",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975916,1743513049219,-500.0,0.00049315,120,"2025-04-01T13:10:49.219",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975917,1743513049228,-500.0,0.00049315,120,"2025-04-01T13:10:49.228",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975918,1743513049238,-500.0,0.00049315,120,"2025-04-01T13:10:49.238",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975919,1743513049247,-500.0,0.00049315,120,"2025-04-01T13:10:49.247",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975920,1743513049257,-500.0,0.00049315,120,"2025-04-01T13:10:49.257",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975921,1743513049267,-500.0,0.00049315,120,"2025-04-01T13:10:49.267",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975922,1743513049277,-500.0,0.00049315,2,"2025-04-01T13:10:49.277",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975923,1743513049287,-500.0,0.00049315,120,"2025-04-01T13:10:49.287",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975924,1743513049297,-500.0,0.00049315,120,"2025-04-01T13:10:49.297",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975925,1743513049306,-500.0,0.00049315,120,"2025-04-01T13:10:49.306",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975926,1743513049316,-500.0,0.00049315,120,"2025-04-01T13:10:49.316",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975927,1743513049326,-500.0,0.00049315,120,"2025-04-01T13:10:49.326",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975928,1743513049336,-500.0,0.00049315,120,"2025-04-01T13:10:49.336",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975929,1743513049348,-500.0,0.00049315,120,"2025-04-01T13:10:49.348",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975930,1743513049358,-167.473304,0.00049315,120,"2025-04-01T13:10:49.358",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975931,1743513049369,-500.0,0.00049315,120,"2025-04-01T13:10:49.369",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975932,1743513049379,-500.0,0.00049315,2,"2025-04-01T13:10:49.379",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975933,1743513049481,-500.0,0.00049315,120,"2025-04-01T13:10:49.481",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975934,1743513049491,-534.83649326,0.00049315,120,"2025-04-01T13:10:49.491",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975935,1743513049501,-500.0,0.00049315,120,"2025-04-01T13:10:49.501",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975936,1743513049514,-500.0,0.00049315,120,"2025-04-01T13:10:49.514",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975937,1743513049523,-500.0,0.00049315,120,"2025-04-01T13:10:49.523",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975938,1743513049534,-500.0,0.00049315,120,"2025-04-01T13:10:49.534",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975939,1743513049545,-204.87285702,0.00049315,60,"2025-04-01T13:10:49.545",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975940,1743513049555,-2720.18688641,0.00049344,15,"2025-04-01T13:10:49.555",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975941,1743513049564,-2800.37407409,0.00049378,4,"2025-04-01T13:10:49.564",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975942,1743513049574,-151.34,0.00049379,120,"2025-04-01T13:10:49.574",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975943,1743513049584,-851.2652,0.00049388,2,"2025-04-01T13:10:49.584",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975944,1743513049596,-1119.40495232,0.00049388,15,"2025-04-01T13:10:49.596",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975945,1743513049606,-2800.37407409,0.00049389,4,"2025-04-01T13:10:49.606",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975946,1743513049615,-464.7951,0.00049389,2,"2025-04-01T13:10:49.615",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975947,1743513049624,-500.0,0.00049389,2,"2025-04-01T13:10:49.624",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975948,1743513049633,-2800.37407409,0.0004939,4,"2025-04-01T13:10:49.633",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975949,1743513049643,-500.0,0.00049398,120,"2025-04-01T13:10:49.643",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975950,1743513049653,-5000.0,0.00049399,120,"2025-04-01T13:10:49.653",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975951,1743513049663,-213.56751349,0.00049399,27,"2025-04-01T13:10:49.663",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975952,1743513049672,-500.0,0.000494,5,"2025-04-01T13:10:49.672",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975953,1743513049683,-504.0,0.000494,10,"2025-04-01T13:10:49.683",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975954,1743513049693,-257.60139068,0.000494,36,"2025-04-01T13:10:49.693",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975955,1743513049703,-1119.40495232,0.00049445,15,"2025-04-01T13:10:49.703",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975956,1743513049712,-2720.18688641,0.00049456,15,"2025-04-01T13:10:49.712",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975957,1743513049722,-161.67112768,0.00049473,10,"2025-04-01T13:10:49.722",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975958,1743513049732,-1681.18656469,0.00049477,120,"2025-04-01T13:10:49.732",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975959,1743513049742,-11201.4962964,0.00049478,4,"2025-04-01T13:10:49.742",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975960,1743513049751,-3184.937757,0.00049488,120,"2025-04-01T13:10:49.751",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975961,1743513049760,-2548.565672,0.00049488,120,"2025-04-01T13:10:49.760",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975962,1743513049769,-180.842479,0.00049488,120,"2025-04-01T13:10:49.769",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975963,1743513049778,-1000.0,0.00049488,120,"2025-04-01T13:10:49.778",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975964,1743513049788,-500.0,0.00049488,120,"2025-04-01T13:10:49.788",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975965,1743513049798,-500.0,0.00049488,120,"2025-04-01T13:10:49.798",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975966,1743513049807,-640.22,0.00049488,120,"2025-04-01T13:10:49.807",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975967,1743513049816,-500.0,0.00049488,120,"2025-04-01T13:10:49.816",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975968,1743513049827,-681.34,0.00049488,120,"2025-04-01T13:10:49.827",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975969,1743513049836,-500.0,0.00049488,120,"2025-04-01T13:10:49.836",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975970,1743513049845,-500.0,0.00049488,120,"2025-04-01T13:10:49.845",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975971,1743513049855,-500.0,0.00049488,120,"2025-04-01T13:10:49.855",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975972,1743513049864,-500.0,0.00049488,120,"2025-04-01T13:10:49.864",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975973,1743513049874,-500.0,0.00049488,120,"2025-04-01T13:10:49.874",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975974,1743513049884,-500.0,0.00049488,120,"2025-04-01T13:10:49.884",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975975,1743513049894,-500.0,0.00049488,120,"2025-04-01T13:10:49.894",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975976,1743513049903,-500.0,0.00049488,120,"2025-04-01T13:10:49.903",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975977,1743513049913,-500.0,0.00049488,120,"2025-04-01T13:10:49.913",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975978,1743513049922,-500.0,0.00049488,120,"2025-04-01T13:10:49.922",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975979,1743513049932,-500.0,0.00049488,120,"2025-04-01T13:10:49.932",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975980,1743513049941,-500.0,0.00049488,120,"2025-04-01T13:10:49.941",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975981,1743513049951,-500.0,0.00049488,120,"2025-04-01T13:10:49.951",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975982,1743513049960,-500.0,0.00049488,120,"2025-04-01T13:10:49.960",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975983,1743513049969,-500.0,0.00049488,7,"2025-04-01T13:10:49.969",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975984,1743513049979,-500.0,0.00049488,120,"2025-04-01T13:10:49.979",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975985,1743513049989,-500.0,0.00049488,120,"2025-04-01T13:10:49.989",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975986,1743513049998,-500.0,0.00049488,120,"2025-04-01T13:10:49.998",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975987,1743513050007,-500.0,0.00049488,120,"2025-04-01T13:10:50.007",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975988,1743513050016,-48.4053403,0.00049488,120,"2025-04-01T13:10:50.016",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975989,1743513050026,-451.5946597,0.00049488,120,"2025-04-01T13:10:50.026",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975990,1743513050034,-500.0,0.00049488,120,"2025-04-01T13:10:50.034",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975991,1743513050043,-500.0,0.00049488,120,"2025-04-01T13:10:50.043",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975992,1743513050052,-350.89306625,0.00049488,120,"2025-04-01T13:10:50.052",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975993,1743513050192,-551.91721326,0.00049197,21,"2025-04-01T13:10:50.192",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975994,1743513050201,-500.0,0.00049315,120,"2025-04-01T13:10:50.201",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975995,1743513050211,-149.10693375,0.00049488,120,"2025-04-01T13:10:50.211",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975996,1743513050221,-500.0,0.00049488,120,"2025-04-01T13:10:50.221",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975997,1743513050231,-500.0,0.00049488,120,"2025-04-01T13:10:50.231",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975998,1743513050240,-500.0,0.00049488,120,"2025-04-01T13:10:50.240",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356975999,1743513050250,-500.0,0.00049488,120,"2025-04-01T13:10:50.250",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976000,1743513050260,-500.0,0.00049488,120,"2025-04-01T13:10:50.260",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976001,1743513050269,-500.0,0.00049488,120,"2025-04-01T13:10:50.269",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976002,1743513050280,-500.0,0.00049488,120,"2025-04-01T13:10:50.280",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976003,1743513050290,-500.0,0.00049488,120,"2025-04-01T13:10:50.290",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976004,1743513050300,-500.0,0.00049488,120,"2025-04-01T13:10:50.300",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976005,1743513050310,-500.0,0.00049488,120,"2025-04-01T13:10:50.310",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976006,1743513050320,-16211.95585299,0.00049488,7,"2025-04-01T13:10:50.320",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976043,1743513915014,1466483.70131179,0.00034134,30,"2025-04-01T13:25:15.014",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976044,1743513941155,-1000.0,0.00015,2,"2025-04-01T13:25:41.155",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976045,1743513942270,-1000.0,0.00015,2,"2025-04-01T13:25:42.270",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976046,1743513942879,-1000.0,0.00015,2,"2025-04-01T13:25:42.879",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976047,1743513943773,-1000.0,0.00015,2,"2025-04-01T13:25:43.773",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976048,1743513944306,-1000.0,0.00015,2,"2025-04-01T13:25:44.306",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976049,1743513945111,-1000.0,0.00015,2,"2025-04-01T13:25:45.111",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976050,1743513945612,-1000.0,0.00015,2,"2025-04-01T13:25:45.612",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976053,1743514034260,548.03140714,0.0002301,120,"2025-04-01T13:27:14.260",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976070,1743514232017,-403.90804429,0.0001499,2,"2025-04-01T13:30:32.017",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976071,1743514232094,-597.66195571,0.0001499,2,"2025-04-01T13:30:32.094",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976072,1743514232105,-516.50472957,0.0001499,2,"2025-04-01T13:30:32.105",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976086,1743514237780,-485.06527043,0.0001499,2,"2025-04-01T13:30:37.780",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976087,1743514237790,-288.30228913,0.00014999,2,"2025-04-01T13:30:37.790",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976088,1743514237800,-69.29387354,0.00014999,2,"2025-04-01T13:30:37.800",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976089,1743514237812,-87.98516062,0.00014999,2,"2025-04-01T13:30:37.812",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976090,1743514237822,-200.42451461,0.00014999,2,"2025-04-01T13:30:37.822",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976091,1743514237832,-329.82956361,0.00015,2,"2025-04-01T13:30:37.832",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976105,1743514240143,-884.18371828,0.00015,2,"2025-04-01T13:30:40.143",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976106,1743514240203,-2512.00950001,0.00015,2,"2025-04-01T13:30:40.203",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976119,1743514244252,-2328.87588571,0.00015,2,"2025-04-01T13:30:44.252",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976121,1743514245854,-924.85625087,0.00015,2,"2025-04-01T13:30:45.854",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976122,1743514245927,-1673.7,0.00015,2,"2025-04-01T13:30:45.927",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976123,1743514246046,-3184.32743475,0.00015,2,"2025-04-01T13:30:46.046",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976170,1743514565556,324.43364,0.0002801,30,"2025-04-01T13:36:05.556",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976171,1743514565599,324.43363,0.0002301,30,"2025-04-01T13:36:05.599",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976172,1743514571676,-1088.0747546,0.000149,2,"2025-04-01T13:36:11.676",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976173,1743514571699,-174.13542282,0.000149,2,"2025-04-01T13:36:11.699",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976174,1743514571721,-629.83043926,0.00014973,2,"2025-04-01T13:36:11.721",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976175,1743514571742,-3785.29989192,0.0001499,2,"2025-04-01T13:36:11.742",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976176,1743514571768,-9322.6594914,0.00015,2,"2025-04-01T13:36:11.768",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976177,1743514710043,176.57851011,0.000147,2,"2025-04-01T13:38:30.043",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976178,1743514710075,730.075,0.000147,2,"2025-04-01T13:38:30.075",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976180,1743514871107,324.43363,0.0002385,32,"2025-04-01T13:41:11.107",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976181,1743514871171,324.43364,0.0002885,42,"2025-04-01T13:41:11.171",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976182,1743514871214,324.43364,0.0002635,37,"2025-04-01T13:41:11.214",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976190,1743514916211,176.7777268,0.000148,2,"2025-04-01T13:41:56.211",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976191,1743514922362,350.0,0.00014936,12,"2025-04-01T13:42:02.362",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976192,1743515109450,150.0,0.00014866,7,"2025-04-01T13:45:09.450",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976193,1743515176707,324.43363,0.0002303,30,"2025-04-01T13:46:16.707",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976194,1743515233795,300.0,0.000149,5,"2025-04-01T13:47:13.795",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976195,1743515281723,350.0,0.00014886,12,"2025-04-01T13:48:01.723",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976200,1743515402263,350.0,0.00014886,12,"2025-04-01T13:50:02.263",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976201,1743515408656,-176.7777268,0.00014873,2,"2025-04-01T13:50:08.656",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976202,1743515408690,-1838.76490535,0.000149,2,"2025-04-01T13:50:08.690",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976203,1743515408722,-979.26727914,0.000149,2,"2025-04-01T13:50:08.722",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976204,1743515408752,-60.49619239,0.000149,2,"2025-04-01T13:50:08.752",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976223,1743515437876,-113.63923043,0.000149,2,"2025-04-01T13:50:37.876",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976224,1743515437886,-553.62523188,0.00014973,2,"2025-04-01T13:50:37.886",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976225,1743515437896,-157.81936981,0.00014973,2,"2025-04-01T13:50:37.896",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976226,1743515437905,-150.0,0.00014986,2,"2025-04-01T13:50:37.905",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976227,1743515437915,-4080.02793018,0.00014999,2,"2025-04-01T13:50:37.915",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976228,1743515437926,-300.0,0.00014999,2,"2025-04-01T13:50:37.926",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976229,1743515437935,-68394.03250913,0.00015,2,"2025-04-01T13:50:37.935",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976230,1743515437947,-426.08220333,0.00015,2,"2025-04-01T13:50:37.947",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976231,1743515437997,-1229.10003012,0.00015,2,"2025-04-01T13:50:37.997",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976237,1743515440478,-335433.11297874,0.00015,2,"2025-04-01T13:50:40.478",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976238,1743515440596,-0.02540272,0.00015,2,"2025-04-01T13:50:40.596",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976496,1743515445942,-8404.4754,0.00015,2,"2025-04-01T13:50:45.942",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976502,1743515445989,-101946.9810179,0.00015,2,"2025-04-01T13:50:45.989",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976504,1743515445999,-476956.89313484,0.00015,2,"2025-04-01T13:50:45.999",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356976528,1743515446226,-20279.298613,0.00015,2,"2025-04-01T13:50:46.226",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356977008,1743516098896,251.0,0.00015,3,"2025-04-01T14:01:38.896",0.0003431,87.5,0.9709185980319279,3419387604.687806]
[356977010,1743516342970,-66348.82588693,0.00015,2,"2025-04-01T14:05:42.970",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977011,1743516343005,-350.0,0.000165,12,"2025-04-01T14:05:43.005",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977012,1743516343039,-350.0,0.000165,12,"2025-04-01T14:05:43.039",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977013,1743516343074,-350.0,0.000165,12,"2025-04-01T14:05:43.074",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977014,1743516343110,-800.0,0.00018,2,"2025-04-01T14:05:43.110",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977015,1743516343143,-800.0,0.00019,3,"2025-04-01T14:05:43.143",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977016,1743516343175,-281.64456078,0.00019,2,"2025-04-01T14:05:43.175",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977017,1743516343208,-500.0,0.00019945,2,"2025-04-01T14:05:43.208",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977018,1743516343242,-800.0,0.0002,4,"2025-04-01T14:05:43.242",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977047,1743516632309,-854.25476081,0.0002167,2,"2025-04-01T14:10:32.309",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977048,1743516632321,-757.70112046,0.0002167,2,"2025-04-01T14:10:32.321",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977049,1743516632474,-3600.48774753,0.0002167,2,"2025-04-01T14:10:32.474",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977050,1743516632484,-10875.6298558,0.00021685,2,"2025-04-01T14:10:32.484",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977051,1743516632494,-257.53131285,0.000217,2,"2025-04-01T14:10:32.494",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977052,1743516632505,-350.0,0.000221,12,"2025-04-01T14:10:32.505",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977053,1743516632514,-1123.30962669,0.000225,2,"2025-04-01T14:10:32.514",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977054,1743516632524,-663.77940649,0.000228,2,"2025-04-01T14:10:32.524",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977055,1743516632534,-418.56062317,0.000228,2,"2025-04-01T14:10:32.534",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977056,1743516632545,-350.0,0.0002379,12,"2025-04-01T14:10:32.545",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977057,1743516632555,-350.0,0.0002387,12,"2025-04-01T14:10:32.555",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977058,1743516632564,-219.0,0.000251,2,"2025-04-01T14:10:32.564",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977059,1743516632574,-187.13,0.00026849,2,"2025-04-01T14:10:32.574",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977060,1743516632584,-153.08,0.00026849,2,"2025-04-01T14:10:32.584",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977061,1743516632594,-250.0,0.00027,2,"2025-04-01T14:10:32.594",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977062,1743516632603,-5890.27,0.00027,2,"2025-04-01T14:10:32.603",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977063,1743516632613,-584.06,0.00027997,18,"2025-04-01T14:10:32.613",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977064,1743516632626,-674.17,0.00028875,2,"2025-04-01T14:10:32.626",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977065,1743516632636,-300.0,0.00029,2,"2025-04-01T14:10:32.636",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977066,1743516632646,-1000.0,0.00030793,2,"2025-04-01T14:10:32.646",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977067,1743516632655,-1500.0,0.00030793,20,"2025-04-01T14:10:32.655",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977069,1743516632665,-20658.03,0.00030793,2,"2025-04-01T14:10:32.665",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977070,1743516632674,-350.0,0.00031,2,"2025-04-01T14:10:32.674",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977072,1743516632684,-200.0,0.00031,2,"2025-04-01T14:10:32.684",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977074,1743516632694,-674.17,0.00031139,2,"2025-04-01T14:10:32.694",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977076,1743516632704,-500.0,0.00031178,2,"2025-04-01T14:10:32.704",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977078,1743516632714,-900.0,0.000316,3,"2025-04-01T14:10:32.714",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977080,1743516632723,-49687.93587669,0.0003167,40,"2025-04-01T14:10:32.723",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977082,1743516632734,-187.13,0.00032646,2,"2025-04-01T14:10:32.734",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977084,1743516632743,-153.08,0.00032646,2,"2025-04-01T14:10:32.743",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977086,1743516632753,-5553.0,0.000329,5,"2025-04-01T14:10:32.753",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977088,1743516632763,-400.0,0.00033,2,"2025-04-01T14:10:32.763",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977090,1743516632772,-674.17,0.00033403,2,"2025-04-01T14:10:32.772",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977092,1743516632783,-2000.0,0.000335,2,"2025-04-01T14:10:32.783",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977094,1743516632792,-2000.0,0.000335,2,"2025-04-01T14:10:32.792",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977095,1743516632801,-200.0,0.00033872,2,"2025-04-01T14:10:32.801",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977097,1743516632814,-417.47,0.00034127,2,"2025-04-01T14:10:32.814",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977100,1743516632825,-900.0,0.00034127,2,"2025-04-01T14:10:32.825",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977101,1743516632836,-200.0,0.00034134,2,"2025-04-01T14:10:32.836",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977103,1743516632846,-552.11,0.00034134,30,"2025-04-01T14:10:32.846",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977105,1743516632855,-172.8,0.00034199,120,"2025-04-01T14:10:32.855",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977107,1743516632865,-164.32,0.00034341,2,"2025-04-01T14:10:32.865",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977110,1743516632878,-150.0,0.00034548,10,"2025-04-01T14:10:32.878",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977111,1743516632888,-1000.0,0.00034642,2,"2025-04-01T14:10:32.888",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977113,1743516632898,-160.6,0.00034852,120,"2025-04-01T14:10:32.898",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977115,1743516632907,-150.0,0.00034992,7,"2025-04-01T14:10:32.907",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977117,1743516632917,-450.0,0.00035,2,"2025-04-01T14:10:32.917",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977119,1743516632926,-157.96,0.00035,2,"2025-04-01T14:10:32.926",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977121,1743516632936,-200.0,0.000351,2,"2025-04-01T14:10:32.936",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977123,1743516632945,-23900.0,0.00035152,2,"2025-04-01T14:10:32.945",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977125,1743516632955,-182.13,0.00035159,2,"2025-04-01T14:10:32.955",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977127,1743516632964,-476.23,0.00035199,2,"2025-04-01T14:10:32.964",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977129,1743516632973,-166.66,0.00035327,2,"2025-04-01T14:10:32.973",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977131,1743516632983,-250.0,0.0003536,2,"2025-04-01T14:10:32.983",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977133,1743516632992,-332.00932565,0.000356,7,"2025-04-01T14:10:32.992",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977135,1743516633002,-150.0,0.00035616,2,"2025-04-01T14:10:33.002",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977137,1743516633011,-674.17,0.00035667,2,"2025-04-01T14:10:33.011",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977139,1743516633021,-2873.63,0.00035957,2,"2025-04-01T14:10:33.021",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977141,1743516633030,-2000.0,0.000362,2,"2025-04-01T14:10:33.030",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977143,1743516633040,-2000.0,0.000362,2,"2025-04-01T14:10:33.040",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977145,1743516633049,-501.45,0.0003623,5,"2025-04-01T14:10:33.049",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977147,1743516633059,-249.29,0.00036522,2,"2025-04-01T14:10:33.059",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977149,1743516633069,-150.0,0.00036804,2,"2025-04-01T14:10:33.069",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977151,1743516633079,-500.0,0.00037,2,"2025-04-01T14:10:33.079",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977153,1743516633089,-674.17,0.0003793,2,"2025-04-01T14:10:33.089",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977155,1743516633098,-150.0,0.00037991,2,"2025-04-01T14:10:33.098",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977156,1743516633108,-187.13,0.00038443,2,"2025-04-01T14:10:33.108",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977158,1743516633117,-153.08,0.00038443,2,"2025-04-01T14:10:33.117",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977160,1743516633129,-1000.0,0.00038491,2,"2025-04-01T14:10:33.129",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977162,1743516633139,-1786.0,0.000385,7,"2025-04-01T14:10:33.139",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977164,1743516633149,-500.0,0.00038712,2,"2025-04-01T14:10:33.149",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977166,1743516633159,-550.0,0.00039,2,"2025-04-01T14:10:33.159",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977168,1743516633170,-2000.0,0.00039,2,"2025-04-01T14:10:33.170",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977170,1743516633180,-1000.0,0.00039,2,"2025-04-01T14:10:33.180",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977172,1743516633190,-150.0,0.00039178,2,"2025-04-01T14:10:33.190",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977174,1743516633199,-2804.77584663,0.000399,15,"2025-04-01T14:10:33.199",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977176,1743516633209,-26465.93622734,0.0004,2,"2025-04-01T14:10:33.209",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977178,1743516633219,-10499.44564456,0.0004,30,"2025-04-01T14:10:33.219",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977180,1743516633229,-2305.95934199,0.0004,120,"2025-04-01T14:10:33.229",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977182,1743516633239,-674.17,0.00040194,2,"2025-04-01T14:10:33.239",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977184,1743516633248,-160.6,0.00040326,120,"2025-04-01T14:10:33.248",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977186,1743516633257,-150.0,0.00040365,2,"2025-04-01T14:10:33.257",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977188,1743516633267,-600.0,0.00041,2,"2025-04-01T14:10:33.267",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977190,1743516633278,-200.0,0.00041,2,"2025-04-01T14:10:33.278",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977192,1743516633288,-172.0,0.00041,14,"2025-04-01T14:10:33.288",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977194,1743516633300,-2804.77584659,0.00041011,15,"2025-04-01T14:10:33.300",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977196,1743516633310,-622.0,0.000411,120,"2025-04-01T14:10:33.310",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977198,1743516633320,-566.28,0.00041319,120,"2025-04-01T14:10:33.320",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977200,1743516633331,-150.0,0.00041552,2,"2025-04-01T14:10:33.331",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977202,1743516633341,-2000.0,0.000417,2,"2025-04-01T14:10:33.341",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977204,1743516633351,-1000.0,0.000417,2,"2025-04-01T14:10:33.351",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977206,1743516633361,-1000.0,0.000418,7,"2025-04-01T14:10:33.361",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977207,1743516633374,-2804.77584659,0.00042122,15,"2025-04-01T14:10:33.374",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977209,1743516633384,-1000.0,0.0004234,2,"2025-04-01T14:10:33.384",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977211,1743516633394,-674.17,0.00042458,2,"2025-04-01T14:10:33.394",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977213,1743516633404,-150.0,0.0004274,2,"2025-04-01T14:10:33.404",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977215,1743516633415,-650.0,0.00043,2,"2025-04-01T14:10:33.415",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977218,1743516633426,-172.0,0.00043151,90,"2025-04-01T14:10:33.426",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977219,1743516633436,-2804.77584659,0.00043233,15,"2025-04-01T14:10:33.436",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977221,1743516633447,-150.0,0.00043927,2,"2025-04-01T14:10:33.447",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977223,1743516633457,-2047.32,0.00044,2,"2025-04-01T14:10:33.457",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977225,1743516633467,-3000.0,0.00044,2,"2025-04-01T14:10:33.467",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977227,1743516633478,-3000.0,0.00044,2,"2025-04-01T14:10:33.478",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977229,1743516633488,-3000.0,0.00044,2,"2025-04-01T14:10:33.488",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977231,1743516633499,-907.82,0.00044,2,"2025-04-01T14:10:33.499",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977233,1743516633509,-187.13,0.00044239,2,"2025-04-01T14:10:33.509",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977235,1743516633519,-153.08,0.00044239,2,"2025-04-01T14:10:33.519",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977237,1743516633529,-2804.77584659,0.00044344,15,"2025-04-01T14:10:33.529",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977239,1743516633538,-2000.0,0.000444,2,"2025-04-01T14:10:33.538",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977241,1743516633548,-1017.0,0.00044656,2,"2025-04-01T14:10:33.548",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977243,1743516633558,-3949.0,0.00044656,2,"2025-04-01T14:10:33.558",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977245,1743516633567,-151.0,0.00044656,2,"2025-04-01T14:10:33.567",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977247,1743516633577,-201.81160239,0.00044721,120,"2025-04-01T14:10:33.577",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977249,1743516633587,-176.90051977,0.00044721,31,"2025-04-01T14:10:33.587",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977251,1743516633597,-674.17,0.00044722,2,"2025-04-01T14:10:33.597",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977253,1743516633607,-276.93423797,0.00045,120,"2025-04-01T14:10:33.607",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977254,1743516633616,-700.0,0.00045,2,"2025-04-01T14:10:33.616",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977256,1743516633628,-2500.0,0.00045,90,"2025-04-01T14:10:33.628",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977258,1743516633638,-150.0,0.00045114,2,"2025-04-01T14:10:33.638",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977260,1743516633648,-173.0,0.00045308,90,"2025-04-01T14:10:33.648",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977262,1743516633657,-2804.77584659,0.00045456,15,"2025-04-01T14:10:33.657",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977264,1743516633667,-150.0,0.00045589,10,"2025-04-01T14:10:33.667",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977266,1743516633676,-160.6,0.00045799,120,"2025-04-01T14:10:33.676",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977268,1743516633686,-1461.14506497,0.00045899,15,"2025-04-01T14:10:33.686",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977270,1743516633695,-161.39548801,0.00045899,28,"2025-04-01T14:10:33.695",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977272,1743516633704,-56525.65,0.00045999,2,"2025-04-01T14:10:33.704",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977274,1743516633716,-151.0,0.00045999,14,"2025-04-01T14:10:33.716",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977275,1743516633727,-151.0,0.00045999,14,"2025-04-01T14:10:33.727",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977277,1743516633736,-1000.0,0.00046189,2,"2025-04-01T14:10:33.736",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977279,1743516633746,-150.0,0.00046301,2,"2025-04-01T14:10:33.746",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977281,1743516633755,-1461.14506493,0.00046344,15,"2025-04-01T14:10:33.755",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977283,1743516633765,-1155.0,0.00046352,7,"2025-04-01T14:10:33.765",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977285,1743516633775,-476.23,0.00046432,2,"2025-04-01T14:10:33.775",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977287,1743516633784,-566.28,0.00046484,120,"2025-04-01T14:10:33.784",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977289,1743516633795,-2804.77584659,0.00046567,15,"2025-04-01T14:10:33.795",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977291,1743516633805,-1461.14506493,0.00046788,15,"2025-04-01T14:10:33.805",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977293,1743516633815,-674.17,0.00046986,2,"2025-04-01T14:10:33.815",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977294,1743516633825,-750.0,0.00047,2,"2025-04-01T14:10:33.825",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977296,1743516633835,-2000.0,0.000472,2,"2025-04-01T14:10:33.835",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977298,1743516633844,-1461.14506493,0.00047233,15,"2025-04-01T14:10:33.844",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977299,1743516633854,-150.0,0.00047488,2,"2025-04-01T14:10:33.854",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977301,1743516633863,-1017.0,0.00047656,2,"2025-04-01T14:10:33.863",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977303,1743516633875,-3949.0,0.00047656,2,"2025-04-01T14:10:33.875",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977305,1743516633885,-151.0,0.00047656,2,"2025-04-01T14:10:33.885",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977308,1743516633895,-1461.14506493,0.00047677,15,"2025-04-01T14:10:33.895",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977309,1743516633904,-2804.77584659,0.00047678,15,"2025-04-01T14:10:33.904",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977311,1743516633913,-464.5705488,0.00048004,4,"2025-04-01T14:10:33.913",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977313,1743516633923,-1461.14506493,0.00048122,15,"2025-04-01T14:10:33.923",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977315,1743516633933,-3728.54691063,0.00048242,4,"2025-04-01T14:10:33.933",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977317,1743516633942,-67113.8443913,0.00048252,4,"2025-04-01T14:10:33.942",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977319,1743516633952,-151.0,0.00048252,14,"2025-04-01T14:10:33.952",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977321,1743516633961,-151.0,0.00048252,14,"2025-04-01T14:10:33.961",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977323,1743516633971,-151.0,0.00048252,14,"2025-04-01T14:10:33.971",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977325,1743516633980,-152.561549,0.00048252,14,"2025-04-01T14:10:33.980",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977327,1743516633990,-153.343901,0.00048252,14,"2025-04-01T14:10:33.990",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977329,1743516633999,-151.0,0.00048252,14,"2025-04-01T14:10:33.999",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977331,1743516634010,-151.0,0.00048252,14,"2025-04-01T14:10:34.010",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977333,1743516634020,-151.0,0.00048252,14,"2025-04-01T14:10:34.020",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977335,1743516634030,-151.0,0.00048252,14,"2025-04-01T14:10:34.030",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977337,1743516634043,-151.0,0.00048252,14,"2025-04-01T14:10:34.043",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977339,1743516634055,-151.0,0.00048252,14,"2025-04-01T14:10:34.055",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977341,1743516634065,-151.0,0.00048252,14,"2025-04-01T14:10:34.065",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977342,1743516634074,-151.0,0.00048252,14,"2025-04-01T14:10:34.074",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977343,1743516634084,-151.0,0.00048252,14,"2025-04-01T14:10:34.084",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977344,1743516634093,-151.0,0.00048252,14,"2025-04-01T14:10:34.093",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977345,1743516634102,-151.0,0.00048252,14,"2025-04-01T14:10:34.102",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977347,1743516634111,-151.0,0.00048252,14,"2025-04-01T14:10:34.111",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977348,1743516634123,-157.843189,0.00048252,14,"2025-04-01T14:10:34.123",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977349,1743516634132,-151.0,0.00048252,14,"2025-04-01T14:10:34.132",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977350,1743516634142,-151.0,0.00048252,14,"2025-04-01T14:10:34.142",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977351,1743516634152,-151.0,0.00048252,14,"2025-04-01T14:10:34.152",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977352,1743516634162,-151.0,0.00048252,14,"2025-04-01T14:10:34.162",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977353,1743516634171,-151.0,0.00048252,14,"2025-04-01T14:10:34.171",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977354,1743516634181,-151.0,0.00048252,14,"2025-04-01T14:10:34.181",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977355,1743516634191,-2032.957262,0.00048252,14,"2025-04-01T14:10:34.191",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977356,1743516634201,-151.0,0.00048252,14,"2025-04-01T14:10:34.201",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977357,1743516634211,-2032.957262,0.00048252,14,"2025-04-01T14:10:34.211",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977358,1743516634221,-151.0,0.00048252,14,"2025-04-01T14:10:34.221",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977359,1743516634231,-151.0,0.00048252,14,"2025-04-01T14:10:34.231",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977360,1743516634240,-151.0,0.00048252,14,"2025-04-01T14:10:34.240",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977361,1743516634250,-151.0,0.00048252,14,"2025-04-01T14:10:34.250",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977362,1743516634260,-151.0,0.00048252,14,"2025-04-01T14:10:34.260",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977363,1743516634269,-278.01202,0.00048252,14,"2025-04-01T14:10:34.269",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977364,1743516634279,-151.0,0.00048252,14,"2025-04-01T14:10:34.279",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977365,1743516634289,-151.0,0.00048252,14,"2025-04-01T14:10:34.289",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977366,1743516634299,-151.0,0.00048252,14,"2025-04-01T14:10:34.299",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977367,1743516634309,-66172.4352,0.00048262,2,"2025-04-01T14:10:34.309",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977368,1743516634319,-153.998603,0.00048262,14,"2025-04-01T14:10:34.319",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977369,1743516634328,-151.0,0.00048262,14,"2025-04-01T14:10:34.328",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977370,1743516634339,-154.272834,0.00048262,14,"2025-04-01T14:10:34.339",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977371,1743516634348,-3728.54691063,0.00048342,4,"2025-04-01T14:10:34.348",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977372,1743516634358,-18642.7345531,0.00048352,4,"2025-04-01T14:10:34.358",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977373,1743516634367,-7457.09382126,0.00048352,4,"2025-04-01T14:10:34.367",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977374,1743516634379,-151.0,0.00048352,14,"2025-04-01T14:10:34.379",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977375,1743516634389,-151.0,0.00048352,14,"2025-04-01T14:10:34.389",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977376,1743516634398,-151.0,0.00048352,14,"2025-04-01T14:10:34.398",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977377,1743516634408,-151.0,0.00048352,14,"2025-04-01T14:10:34.408",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977378,1743516634418,-151.0,0.00048352,14,"2025-04-01T14:10:34.418",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977379,1743516634427,-151.0,0.00048352,14,"2025-04-01T14:10:34.427",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977380,1743516634438,-151.0,0.00048352,14,"2025-04-01T14:10:34.438",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977381,1743516634447,-151.0,0.00048352,14,"2025-04-01T14:10:34.447",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977382,1743516634457,-151.0,0.00048352,14,"2025-04-01T14:10:34.457",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977383,1743516634466,-151.0,0.00048352,14,"2025-04-01T14:10:34.466",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977384,1743516634476,-151.0,0.00048352,14,"2025-04-01T14:10:34.476",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977385,1743516634486,-151.0,0.00048352,14,"2025-04-01T14:10:34.486",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977386,1743516634495,-151.0,0.00048352,14,"2025-04-01T14:10:34.495",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977387,1743516634505,-170.997903,0.00048352,14,"2025-04-01T14:10:34.505",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977388,1743516634514,-151.0,0.00048352,14,"2025-04-01T14:10:34.514",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977389,1743516634524,-2032.957262,0.00048352,14,"2025-04-01T14:10:34.524",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977390,1743516634534,-2032.957262,0.00048352,14,"2025-04-01T14:10:34.534",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977391,1743516634544,-151.0,0.00048352,14,"2025-04-01T14:10:34.544",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977392,1743516634553,-151.0,0.00048352,14,"2025-04-01T14:10:34.553",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977393,1743516634563,-151.0,0.00048352,14,"2025-04-01T14:10:34.563",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977394,1743516634572,-151.0,0.00048352,14,"2025-04-01T14:10:34.572",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977395,1743516634582,-151.0,0.00048352,14,"2025-04-01T14:10:34.582",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977396,1743516634592,-150.0,0.00048362,2,"2025-04-01T14:10:34.592",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977397,1743516634602,-150.73,0.00048362,2,"2025-04-01T14:10:34.602",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977398,1743516634726,-643.0,0.00048362,2,"2025-04-01T14:10:34.726",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977399,1743516634741,-1063.596,0.00048362,2,"2025-04-01T14:10:34.741",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977400,1743516634752,-2040.0,0.00048362,2,"2025-04-01T14:10:34.752",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977401,1743516634763,-789.0,0.00048362,2,"2025-04-01T14:10:34.763",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977402,1743516634772,-1275.0,0.00048362,2,"2025-04-01T14:10:34.772",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977403,1743516634782,-543.0,0.00048362,2,"2025-04-01T14:10:34.782",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977404,1743516634792,-908.0,0.00048362,2,"2025-04-01T14:10:34.792",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977405,1743516634802,-4092.0,0.00048362,2,"2025-04-01T14:10:34.802",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977406,1743516634813,-1433.0,0.00048362,2,"2025-04-01T14:10:34.813",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977407,1743516634824,-151.0,0.00048362,14,"2025-04-01T14:10:34.824",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977408,1743516634834,-198.178766,0.00048362,14,"2025-04-01T14:10:34.834",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977409,1743516634844,-151.0,0.00048362,14,"2025-04-01T14:10:34.844",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977410,1743516634854,-151.0,0.00048362,14,"2025-04-01T14:10:34.854",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977411,1743516634865,-151.0,0.00048362,14,"2025-04-01T14:10:34.865",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977412,1743516634880,-152.466267,0.00048362,14,"2025-04-01T14:10:34.880",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977413,1743516634890,-214.616919,0.00048362,14,"2025-04-01T14:10:34.890",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977414,1743516634900,-151.0,0.00048362,14,"2025-04-01T14:10:34.900",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977415,1743516634909,-152.865755,0.00048362,14,"2025-04-01T14:10:34.909",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977416,1743516634919,-151.617424,0.00048362,14,"2025-04-01T14:10:34.919",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977417,1743516634929,-151.612139,0.00048362,14,"2025-04-01T14:10:34.929",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977418,1743516634939,-156.363396,0.00048362,14,"2025-04-01T14:10:34.939",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977419,1743516634949,-152.880165,0.00048362,14,"2025-04-01T14:10:34.949",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977420,1743516634959,-151.0,0.00048362,14,"2025-04-01T14:10:34.959",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977421,1743516634969,-151.0,0.00048362,14,"2025-04-01T14:10:34.969",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977422,1743516634979,-151.0,0.00048362,14,"2025-04-01T14:10:34.979",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977423,1743516634989,-151.0,0.00048362,14,"2025-04-01T14:10:34.989",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977424,1743516634999,-151.0,0.00048362,14,"2025-04-01T14:10:34.999",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977425,1743516635009,-151.0,0.00048362,14,"2025-04-01T14:10:35.009",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977426,1743516635019,-151.0,0.00048362,14,"2025-04-01T14:10:35.019",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977427,1743516635028,-151.0,0.00048362,14,"2025-04-01T14:10:35.028",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977428,1743516635038,-151.0,0.00048362,14,"2025-04-01T14:10:35.038",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977429,1743516635048,-151.0,0.00048362,14,"2025-04-01T14:10:35.048",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977430,1743516635057,-151.0,0.00048362,14,"2025-04-01T14:10:35.057",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977431,1743516635068,-152.506509,0.00048362,14,"2025-04-01T14:10:35.068",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977432,1743516635078,-151.0,0.00048362,14,"2025-04-01T14:10:35.078",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977433,1743516635088,-151.0,0.00048362,14,"2025-04-01T14:10:35.088",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977434,1743516635098,-584.061,0.00048497,83,"2025-04-01T14:10:35.098",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977435,1743516635107,-166.66,0.00048547,2,"2025-04-01T14:10:35.107",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977436,1743516635117,-1461.14506493,0.00048566,15,"2025-04-01T14:10:35.117",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977437,1743516635129,-150.0,0.00048581,7,"2025-04-01T14:10:35.129",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977438,1743516635139,-151.27732961,0.00048617,7,"2025-04-01T14:10:35.139",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977439,1743516635149,-150.0,0.00048676,2,"2025-04-01T14:10:35.149",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977440,1743516635159,-150.0,0.00048689,7,"2025-04-01T14:10:35.159",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977441,1743516635170,-3728.54691063,0.00048779,4,"2025-04-01T14:10:35.170",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977442,1743516635180,-2804.77584659,0.00048789,15,"2025-04-01T14:10:35.180",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977443,1743516635190,-150.0,0.00048791,7,"2025-04-01T14:10:35.190",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977444,1743516635199,-300.0,0.000488,17,"2025-04-01T14:10:35.199",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977445,1743516635208,-11185.6407319,0.00048894,4,"2025-04-01T14:10:35.208",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977446,1743516635218,-700.0,0.000489,17,"2025-04-01T14:10:35.218",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977447,1743516635228,-500.0,0.00048904,120,"2025-04-01T14:10:35.228",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977448,1743516635238,-500.0,0.00048904,120,"2025-04-01T14:10:35.238",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977449,1743516635247,-500.0,0.00048904,120,"2025-04-01T14:10:35.247",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977450,1743516635257,-500.0,0.00048904,120,"2025-04-01T14:10:35.257",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977451,1743516635266,-500.0,0.00048904,120,"2025-04-01T14:10:35.266",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977452,1743516635276,-500.0,0.00048904,120,"2025-04-01T14:10:35.276",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977453,1743516635286,-500.0,0.00048904,120,"2025-04-01T14:10:35.286",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977454,1743516635295,-500.0,0.00048904,120,"2025-04-01T14:10:35.295",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977455,1743516635304,-500.0,0.00048904,120,"2025-04-01T14:10:35.304",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977456,1743516635313,-500.0,0.00048904,120,"2025-04-01T14:10:35.313",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977457,1743516635323,-500.0,0.00048904,120,"2025-04-01T14:10:35.323",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977458,1743516635332,-543.09603278,0.00048904,120,"2025-04-01T14:10:35.332",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977459,1743516635342,-500.0,0.00048904,120,"2025-04-01T14:10:35.342",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977460,1743516635351,-500.0,0.00048904,120,"2025-04-01T14:10:35.351",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977461,1743516635361,-500.0,0.00048904,120,"2025-04-01T14:10:35.361",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977462,1743516635370,-500.0,0.00048904,120,"2025-04-01T14:10:35.370",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977463,1743516635383,-500.0,0.00048904,120,"2025-04-01T14:10:35.383",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977464,1743516635393,-500.0,0.00048904,120,"2025-04-01T14:10:35.393",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977465,1743516635402,-500.0,0.00048904,120,"2025-04-01T14:10:35.402",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977466,1743516635412,-500.0,0.00048904,120,"2025-04-01T14:10:35.412",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977467,1743516635422,-500.0,0.00048904,120,"2025-04-01T14:10:35.422",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977468,1743516635432,-500.0,0.00048904,120,"2025-04-01T14:10:35.432",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977469,1743516635441,-500.0,0.00048904,120,"2025-04-01T14:10:35.441",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977470,1743516635451,-7457.09382126,0.0004898,4,"2025-04-01T14:10:35.451",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977471,1743516635461,-151.34,0.0004898,120,"2025-04-01T14:10:35.461",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977472,1743516635470,-153.512513,0.0004899,14,"2025-04-01T14:10:35.470",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977473,1743516635479,-151.0,0.0004899,14,"2025-04-01T14:10:35.479",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977474,1743516635489,-151.0,0.0004899,14,"2025-04-01T14:10:35.489",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977475,1743516635499,-151.0,0.0004899,14,"2025-04-01T14:10:35.499",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977476,1743516635508,-151.0,0.0004899,14,"2025-04-01T14:10:35.508",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977477,1743516635518,-151.0,0.0004899,14,"2025-04-01T14:10:35.518",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977478,1743516635528,-151.0,0.0004899,14,"2025-04-01T14:10:35.528",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977479,1743516635537,-274.816126,0.0004899,14,"2025-04-01T14:10:35.537",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977480,1743516635547,-151.0,0.0004899,14,"2025-04-01T14:10:35.547",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977481,1743516635557,-63385.2974807,0.0004899,4,"2025-04-01T14:10:35.557",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977482,1743516635567,-151.0,0.0004899,14,"2025-04-01T14:10:35.567",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977483,1743516635576,-151.0,0.0004899,14,"2025-04-01T14:10:35.576",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977484,1743516635585,-2032.957262,0.0004899,14,"2025-04-01T14:10:35.585",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977485,1743516635594,-2032.957262,0.0004899,14,"2025-04-01T14:10:35.594",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977486,1743516635604,-194.464936,0.0004899,14,"2025-04-01T14:10:35.604",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977487,1743516635613,-151.0,0.0004899,14,"2025-04-01T14:10:35.613",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977488,1743516635624,-151.0,0.0004899,14,"2025-04-01T14:10:35.624",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977489,1743516635634,-63879.10855859,0.00049,3,"2025-04-01T14:10:35.634",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977490,1743516635643,-27877.91970733,0.00049,10,"2025-04-01T14:10:35.643",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977491,1743516635652,-199.0,0.00049,120,"2025-04-01T14:10:35.652",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977492,1743516635662,-199.0,0.00049,90,"2025-04-01T14:10:35.662",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977493,1743516635671,-198.0,0.00049,60,"2025-04-01T14:10:35.671",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977494,1743516635681,-800.0,0.00049,2,"2025-04-01T14:10:35.681",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977495,1743516635692,-198.21,0.00049,30,"2025-04-01T14:10:35.692",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977496,1743516635701,-1635.53,0.00049,120,"2025-04-01T14:10:35.701",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977497,1743516635710,-151.0,0.00049,14,"2025-04-01T14:10:35.710",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977498,1743516635724,-153.271131,0.00049,14,"2025-04-01T14:10:35.724",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977499,1743516635734,-151.0,0.00049,14,"2025-04-01T14:10:35.734",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977500,1743516635745,-151.0,0.00049,14,"2025-04-01T14:10:35.745",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977501,1743516635756,-151.0,0.00049,14,"2025-04-01T14:10:35.756",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977502,1743516635766,-151.0,0.00049,14,"2025-04-01T14:10:35.766",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977503,1743516635775,-151.0,0.00049,14,"2025-04-01T14:10:35.775",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977504,1743516635785,-151.0,0.00049,14,"2025-04-01T14:10:35.785",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977505,1743516635794,-1237.74862241,0.00049,30,"2025-04-01T14:10:35.794",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977506,1743516635804,-224.215054,0.00049,14,"2025-04-01T14:10:35.804",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977507,1743516635814,-151.0,0.00049,14,"2025-04-01T14:10:35.814",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977508,1743516635823,-151.0,0.00049,14,"2025-04-01T14:10:35.823",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977509,1743516635832,-151.0,0.00049,14,"2025-04-01T14:10:35.832",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977510,1743516635842,-151.0,0.00049,14,"2025-04-01T14:10:35.842",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977511,1743516635851,-151.0,0.00049,14,"2025-04-01T14:10:35.851",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977512,1743516635862,-151.0,0.00049,14,"2025-04-01T14:10:35.862",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977513,1743516635872,-151.0,0.00049,14,"2025-04-01T14:10:35.872",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977514,1743516635882,-2032.957262,0.00049,14,"2025-04-01T14:10:35.882",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977515,1743516635892,-2032.957262,0.00049,14,"2025-04-01T14:10:35.892",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977516,1743516635901,-151.0,0.00049,14,"2025-04-01T14:10:35.901",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977517,1743516635911,-151.0,0.00049,14,"2025-04-01T14:10:35.911",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977518,1743516635921,-1461.14506493,0.00049011,15,"2025-04-01T14:10:35.921",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977519,1743516635931,-150.0,0.00049053,7,"2025-04-01T14:10:35.931",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977520,1743516635940,-150.0,0.00049083,7,"2025-04-01T14:10:35.940",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977521,1743516635950,-150.0,0.00049098,14,"2025-04-01T14:10:35.950",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977522,1743516635960,-3995.88012001,0.000491,30,"2025-04-01T14:10:35.960",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977523,1743516635969,-14199.00396762,0.00049115,30,"2025-04-01T14:10:35.969",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977524,1743516635979,-150.0,0.00049119,7,"2025-04-01T14:10:35.979",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977525,1743516635989,-1000.0,0.00049184,14,"2025-04-01T14:10:35.989",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977526,1743516635999,-154.67,0.000492,45,"2025-04-01T14:10:35.999",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977527,1743516636009,-154.67,0.000492,45,"2025-04-01T14:10:36.009",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977528,1743516636018,-154.67,0.000492,45,"2025-04-01T14:10:36.018",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977529,1743516636028,-154.67,0.000492,45,"2025-04-01T14:10:36.028",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977530,1743516636037,-154.67,0.000492,45,"2025-04-01T14:10:36.037",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977531,1743516636047,-154.67,0.000492,45,"2025-04-01T14:10:36.047",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977532,1743516636056,-150.0,0.00049214,7,"2025-04-01T14:10:36.056",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977533,1743516636066,-5000.0,0.00049215,120,"2025-04-01T14:10:36.066",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977534,1743516636076,-375.73091177,0.00049215,35,"2025-04-01T14:10:36.076",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977535,1743516636087,-158.82585471,0.00049215,25,"2025-04-01T14:10:36.087",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977536,1743516636099,-223.0,0.00049215,2,"2025-04-01T14:10:36.099",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977537,1743516636109,-150.0,0.00049223,7,"2025-04-01T14:10:36.109",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977538,1743516636119,-150.0,0.00049228,7,"2025-04-01T14:10:36.119",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977539,1743516636138,-150.0,0.00049236,7,"2025-04-01T14:10:36.138",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977540,1743516636149,-150.0,0.00049241,7,"2025-04-01T14:10:36.149",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977541,1743516636161,-150.0,0.00049241,7,"2025-04-01T14:10:36.161",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977542,1743516636172,-150.0,0.00049243,7,"2025-04-01T14:10:36.172",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977543,1743516636185,-150.0,0.00049247,7,"2025-04-01T14:10:36.185",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977544,1743516636196,-150.0,0.00049248,7,"2025-04-01T14:10:36.196",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977545,1743516636207,-674.17,0.0004925,2,"2025-04-01T14:10:36.207",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977546,1743516636219,-150.0,0.00049253,7,"2025-04-01T14:10:36.219",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977547,1743516636229,-150.0,0.00049255,7,"2025-04-01T14:10:36.229",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977548,1743516636240,-150.0,0.00049255,7,"2025-04-01T14:10:36.240",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977549,1743516636251,-150.0,0.00049256,7,"2025-04-01T14:10:36.251",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977550,1743516636261,-150.0,0.0004926,7,"2025-04-01T14:10:36.261",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977551,1743516636272,-150.0,0.00049261,7,"2025-04-01T14:10:36.272",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977552,1743516636282,-150.0,0.00049266,7,"2025-04-01T14:10:36.282",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977553,1743516636292,-150.0,0.00049274,7,"2025-04-01T14:10:36.292",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977554,1743516636302,-150.0,0.00049278,7,"2025-04-01T14:10:36.302",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977555,1743516636312,-150.0,0.0004928,7,"2025-04-01T14:10:36.312",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977556,1743516636322,-150.0,0.00049283,7,"2025-04-01T14:10:36.322",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977557,1743516636332,-150.0,0.00049287,7,"2025-04-01T14:10:36.332",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977558,1743516636342,-150.0,0.00049289,7,"2025-04-01T14:10:36.342",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977559,1743516636352,-150.0,0.00049292,7,"2025-04-01T14:10:36.352",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977560,1743516636361,-150.0,0.00049292,7,"2025-04-01T14:10:36.361",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977561,1743516636371,-150.0,0.00049295,7,"2025-04-01T14:10:36.371",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977562,1743516636387,-150.0,0.00049295,7,"2025-04-01T14:10:36.387",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977563,1743516636397,-150.0,0.00049299,7,"2025-04-01T14:10:36.397",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977564,1743516636406,-150.0,0.00049301,7,"2025-04-01T14:10:36.406",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977565,1743516636416,-150.0,0.00049303,7,"2025-04-01T14:10:36.416",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977566,1743516636426,-150.0,0.00049303,7,"2025-04-01T14:10:36.426",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977567,1743516636435,-150.0,0.00049304,7,"2025-04-01T14:10:36.435",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977568,1743516636445,-151.0,0.00049305,14,"2025-04-01T14:10:36.445",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977569,1743516636454,-407.47761722,0.00049305,7,"2025-04-01T14:10:36.454",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977570,1743516636463,-150.0,0.0004931,7,"2025-04-01T14:10:36.463",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977571,1743516636472,-325.7611551,0.00049314,30,"2025-04-01T14:10:36.472",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977572,1743516636481,-500.0,0.00049314,120,"2025-04-01T14:10:36.481",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977573,1743516636491,-500.0,0.00049314,120,"2025-04-01T14:10:36.491",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977574,1743516636500,-500.0,0.00049314,120,"2025-04-01T14:10:36.500",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977575,1743516636510,-500.0,0.00049314,120,"2025-04-01T14:10:36.510",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977576,1743516636520,-500.0,0.00049314,120,"2025-04-01T14:10:36.520",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977577,1743516636530,-150.0,0.00049314,120,"2025-04-01T14:10:36.530",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977578,1743516636540,-150.0,0.00049314,120,"2025-04-01T14:10:36.540",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977579,1743516636550,-840.17889131,0.00049315,5,"2025-04-01T14:10:36.550",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977580,1743516636559,-15570.96895632,0.00049315,5,"2025-04-01T14:10:36.559",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977581,1743516636607,-70699.29795359,0.00049315,5,"2025-04-01T14:10:36.607",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977582,1743516636616,-3184.937757,0.00049315,120,"2025-04-01T14:10:36.616",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977583,1743516636629,-500.0,0.00049315,120,"2025-04-01T14:10:36.629",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977584,1743516636639,-500.0,0.00049315,5,"2025-04-01T14:10:36.639",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977585,1743516636648,-508.67332376,0.00049315,120,"2025-04-01T14:10:36.648",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977586,1743516636657,-504.3059419,0.00049315,120,"2025-04-01T14:10:36.657",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977587,1743516636667,-290.7826221,0.00049315,120,"2025-04-01T14:10:36.667",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977588,1743516636676,-500.0,0.00049315,120,"2025-04-01T14:10:36.676",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977589,1743516636686,-151.0,0.00049315,14,"2025-04-01T14:10:36.686",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977590,1743516636695,-151.0,0.00049315,14,"2025-04-01T14:10:36.695",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977591,1743516636704,-151.0,0.00049315,14,"2025-04-01T14:10:36.704",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977592,1743516636713,-263.124297,0.00049315,14,"2025-04-01T14:10:36.713",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977593,1743516636723,-151.0,0.00049315,14,"2025-04-01T14:10:36.723",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977594,1743516636734,-152.645942,0.00049315,14,"2025-04-01T14:10:36.734",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977595,1743516636745,-616.64601977,0.00049315,120,"2025-04-01T14:10:36.745",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977596,1743516636754,-500.0,0.00049315,120,"2025-04-01T14:10:36.754",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977597,1743516636763,-637.35916308,0.00049315,120,"2025-04-01T14:10:36.763",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977598,1743516636773,-500.0,0.00049315,120,"2025-04-01T14:10:36.773",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977599,1743516636783,-186.15034879,0.00049315,120,"2025-04-01T14:10:36.783",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977600,1743516636793,-500.0,0.00049315,120,"2025-04-01T14:10:36.793",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977601,1743516636802,-500.0,0.00049315,120,"2025-04-01T14:10:36.802",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977602,1743516636813,-500.0,0.00049315,120,"2025-04-01T14:10:36.813",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977603,1743516636823,-500.0,0.00049315,120,"2025-04-01T14:10:36.823",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977604,1743516636832,-500.0,0.00049315,120,"2025-04-01T14:10:36.832",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977605,1743516636844,-500.0,0.00049315,120,"2025-04-01T14:10:36.844",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977606,1743516636853,-500.0,0.00049315,120,"2025-04-01T14:10:36.853",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977607,1743516636863,-500.0,0.00049315,120,"2025-04-01T14:10:36.863",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977608,1743516636874,-521.57,0.00049315,120,"2025-04-01T14:10:36.874",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977609,1743516636883,-500.0,0.00049315,120,"2025-04-01T14:10:36.883",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977610,1743516636894,-500.0,0.00049315,120,"2025-04-01T14:10:36.894",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977611,1743516636904,-500.0,0.00049315,120,"2025-04-01T14:10:36.904",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977612,1743516636913,-500.0,0.00049315,120,"2025-04-01T14:10:36.913",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977613,1743516636923,-1437.7,0.00049315,2,"2025-04-01T14:10:36.923",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977614,1743516636935,-500.0,0.00049315,120,"2025-04-01T14:10:36.935",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977615,1743516636945,-500.0,0.00049315,120,"2025-04-01T14:10:36.945",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977616,1743516636955,-151.0,0.00049315,14,"2025-04-01T14:10:36.955",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977618,1743516636964,-211.994252,0.00049315,14,"2025-04-01T14:10:36.964",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977619,1743516636974,-500.0,0.00049315,120,"2025-04-01T14:10:36.974",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977620,1743516636984,-500.0,0.00049315,120,"2025-04-01T14:10:36.984",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977621,1743516636995,-500.0,0.00049315,120,"2025-04-01T14:10:36.995",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977622,1743516637004,-500.0,0.00049315,120,"2025-04-01T14:10:37.004",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977623,1743516637014,-500.0,0.00049315,120,"2025-04-01T14:10:37.014",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977624,1743516637024,-500.0,0.00049315,60,"2025-04-01T14:10:37.024",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977625,1743516637033,-500.0,0.00049315,120,"2025-04-01T14:10:37.033",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977626,1743516637043,-500.0,0.00049315,120,"2025-04-01T14:10:37.043",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977627,1743516637053,-506.63998895,0.00049315,120,"2025-04-01T14:10:37.053",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977628,1743516637062,-500.0,0.00049315,120,"2025-04-01T14:10:37.062",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977629,1743516637074,-500.0,0.00049315,120,"2025-04-01T14:10:37.074",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977630,1743516637083,-500.0,0.00049315,120,"2025-04-01T14:10:37.083",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977631,1743516637091,-300.0,0.00049315,120,"2025-04-01T14:10:37.091",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977632,1743516637101,-500.0,0.00049315,120,"2025-04-01T14:10:37.101",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977633,1743516637221,-500.0,0.00049315,120,"2025-04-01T14:10:37.221",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977634,1743516637232,-500.0,0.00049315,120,"2025-04-01T14:10:37.232",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977635,1743516637242,-500.0,0.00049315,120,"2025-04-01T14:10:37.242",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977636,1743516637252,-500.0,0.00049315,120,"2025-04-01T14:10:37.252",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977637,1743516637262,-500.0,0.00049315,120,"2025-04-01T14:10:37.262",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977638,1743516637271,-500.0,0.00049315,120,"2025-04-01T14:10:37.271",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977639,1743516637281,-500.0,0.00049315,120,"2025-04-01T14:10:37.281",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977640,1743516637291,-500.0,0.00049315,120,"2025-04-01T14:10:37.291",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977641,1743516637302,-500.0,0.00049315,120,"2025-04-01T14:10:37.302",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977642,1743516637311,-500.0,0.00049315,120,"2025-04-01T14:10:37.311",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977643,1743516637322,-500.0,0.00049315,120,"2025-04-01T14:10:37.322",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977644,1743516637331,-500.0,0.00049315,120,"2025-04-01T14:10:37.331",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977645,1743516637341,-500.0,0.00049315,120,"2025-04-01T14:10:37.341",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977646,1743516637351,-500.0,0.00049315,120,"2025-04-01T14:10:37.351",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977647,1743516637361,-498.91467014,0.00049315,120,"2025-04-01T14:10:37.361",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977648,1743516637371,-506.12069493,0.00049315,120,"2025-04-01T14:10:37.371",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977649,1743516637390,-500.0,0.00049315,120,"2025-04-01T14:10:37.390",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977650,1743516637399,-500.0,0.00049315,120,"2025-04-01T14:10:37.399",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977651,1743516637410,-500.0,0.00049315,120,"2025-04-01T14:10:37.410",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977652,1743516637420,-500.0,0.00049315,120,"2025-04-01T14:10:37.420",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977653,1743516637430,-500.0,0.00049315,120,"2025-04-01T14:10:37.430",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977654,1743516637440,-500.0,0.00049315,120,"2025-04-01T14:10:37.440",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977655,1743516637450,-500.0,0.00049315,120,"2025-04-01T14:10:37.450",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977656,1743516637460,-500.0,0.00049315,120,"2025-04-01T14:10:37.460",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977657,1743516637470,-500.0,0.00049315,120,"2025-04-01T14:10:37.470",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977658,1743516637479,-500.0,0.00049315,120,"2025-04-01T14:10:37.479",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977659,1743516637489,-500.0,0.00049315,120,"2025-04-01T14:10:37.489",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977660,1743516637498,-500.0,0.00049315,120,"2025-04-01T14:10:37.498",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977661,1743516637507,-500.0,0.00049315,120,"2025-04-01T14:10:37.507",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977662,1743516637518,-500.0,0.00049315,120,"2025-04-01T14:10:37.518",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977663,1743516637527,-500.0,0.00049315,120,"2025-04-01T14:10:37.527",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977664,1743516637537,-500.0,0.00049315,120,"2025-04-01T14:10:37.537",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977665,1743516637546,-500.0,0.00049315,120,"2025-04-01T14:10:37.546",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977666,1743516637556,-500.0,0.00049315,120,"2025-04-01T14:10:37.556",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977667,1743516637565,-500.0,0.00049315,120,"2025-04-01T14:10:37.565",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977668,1743516637575,-500.0,0.00049315,120,"2025-04-01T14:10:37.575",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977669,1743516637585,-154.725934,0.00049315,14,"2025-04-01T14:10:37.585",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977670,1743516637595,-500.0,0.00049315,120,"2025-04-01T14:10:37.595",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977671,1743516637605,-500.0,0.00049315,120,"2025-04-01T14:10:37.605",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977672,1743516637614,-503.29017625,0.00049315,120,"2025-04-01T14:10:37.614",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977673,1743516637627,-500.0,0.00049315,120,"2025-04-01T14:10:37.627",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977674,1743516637637,-500.0,0.00049315,120,"2025-04-01T14:10:37.637",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977675,1743516637647,-591.53478974,0.00049315,120,"2025-04-01T14:10:37.647",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977676,1743516637656,-504.40871217,0.00049315,120,"2025-04-01T14:10:37.656",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977677,1743516637665,-837.85,0.00049315,120,"2025-04-01T14:10:37.665",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977678,1743516637675,-500.0,0.00049315,120,"2025-04-01T14:10:37.675",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977679,1743516637684,-2548.565672,0.00049315,120,"2025-04-01T14:10:37.684",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977680,1743516637694,-500.0,0.00049315,120,"2025-04-01T14:10:37.694",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977681,1743516637703,-500.0,0.00049315,120,"2025-04-01T14:10:37.703",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977682,1743516637713,-503.16466935,0.00049315,120,"2025-04-01T14:10:37.713",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977683,1743516637726,-500.0,0.00049315,120,"2025-04-01T14:10:37.726",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977684,1743516637736,-500.0,0.00049315,120,"2025-04-01T14:10:37.736",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977685,1743516637745,-500.0,0.00049315,120,"2025-04-01T14:10:37.745",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977686,1743516637755,-500.0,0.00049315,120,"2025-04-01T14:10:37.755",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977687,1743516637765,-500.0,0.00049315,120,"2025-04-01T14:10:37.765",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977688,1743516637775,-503.81290344,0.00049315,120,"2025-04-01T14:10:37.775",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977689,1743516637784,-500.0,0.00049315,120,"2025-04-01T14:10:37.784",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977690,1743516637794,-500.0,0.00049315,120,"2025-04-01T14:10:37.794",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977691,1743516637803,-500.0,0.00049315,120,"2025-04-01T14:10:37.803",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977692,1743516637815,-500.0,0.00049315,120,"2025-04-01T14:10:37.815",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977693,1743516637824,-500.0,0.00049315,120,"2025-04-01T14:10:37.824",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977694,1743516637835,-500.0,0.00049315,120,"2025-04-01T14:10:37.835",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977695,1743516637844,-500.0,0.00049315,120,"2025-04-01T14:10:37.844",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977696,1743516637855,-500.0,0.00049315,120,"2025-04-01T14:10:37.855",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977697,1743516637866,-500.0,0.00049315,120,"2025-04-01T14:10:37.866",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977698,1743516637878,-500.0,0.00049315,120,"2025-04-01T14:10:37.878",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977699,1743516637887,-500.0,0.00049315,120,"2025-04-01T14:10:37.887",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977700,1743516637897,-500.0,0.00049315,120,"2025-04-01T14:10:37.897",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977702,1743516637907,-500.0,0.00049315,120,"2025-04-01T14:10:37.907",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977703,1743516637916,-500.0,0.00049315,120,"2025-04-01T14:10:37.916",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977704,1743516637926,-500.0,0.00049315,120,"2025-04-01T14:10:37.926",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977705,1743516637935,-500.0,0.00049315,120,"2025-04-01T14:10:37.935",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977706,1743516637945,-504.99345115,0.00049315,120,"2025-04-01T14:10:37.945",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977707,1743516637954,-500.0,0.00049315,120,"2025-04-01T14:10:37.954",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977708,1743516637964,-500.0,0.00049315,120,"2025-04-01T14:10:37.964",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977709,1743516637973,-500.0,0.00049315,120,"2025-04-01T14:10:37.973",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977710,1743516637983,-500.0,0.00049315,120,"2025-04-01T14:10:37.983",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977711,1743516637993,-382.79716166,0.00049315,120,"2025-04-01T14:10:37.993",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977712,1743516638002,-500.0,0.00049315,120,"2025-04-01T14:10:38.002",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977713,1743516638013,-151.0,0.00049315,14,"2025-04-01T14:10:38.013",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977714,1743516638023,-151.0,0.00049315,14,"2025-04-01T14:10:38.023",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977715,1743516638033,-151.0,0.00049315,14,"2025-04-01T14:10:38.033",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977716,1743516638043,-500.0,0.00049315,120,"2025-04-01T14:10:38.043",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977717,1743516638053,-500.0,0.00049315,120,"2025-04-01T14:10:38.053",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977718,1743516638064,-500.0,0.00049315,120,"2025-04-01T14:10:38.064",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977719,1743516638073,-500.0,0.00049315,120,"2025-04-01T14:10:38.073",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977720,1743516638082,-500.0,0.00049315,120,"2025-04-01T14:10:38.082",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977721,1743516638092,-500.0,0.00049315,120,"2025-04-01T14:10:38.092",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977722,1743516638101,-500.0,0.00049315,120,"2025-04-01T14:10:38.101",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977723,1743516638113,-504.78095722,0.00049315,120,"2025-04-01T14:10:38.113",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977724,1743516638123,-500.0,0.00049315,120,"2025-04-01T14:10:38.123",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977725,1743516638137,-500.0,0.00049315,120,"2025-04-01T14:10:38.137",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977726,1743516638147,-500.0,0.00049315,120,"2025-04-01T14:10:38.147",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977727,1743516638157,-507.18804598,0.00049315,120,"2025-04-01T14:10:38.157",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977728,1743516638167,-500.0,0.00049315,120,"2025-04-01T14:10:38.167",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977729,1743516638177,-500.0,0.00049315,120,"2025-04-01T14:10:38.177",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977730,1743516638188,-500.0,0.00049315,120,"2025-04-01T14:10:38.188",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977731,1743516638198,-500.0,0.00049315,120,"2025-04-01T14:10:38.198",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977732,1743516638208,-500.0,0.00049315,120,"2025-04-01T14:10:38.208",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977733,1743516638219,-188.84430392,0.00049315,120,"2025-04-01T14:10:38.219",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977734,1743516638231,-500.0,0.00049315,120,"2025-04-01T14:10:38.231",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977735,1743516638241,-500.0,0.00049315,120,"2025-04-01T14:10:38.241",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977736,1743516638252,-502.15924285,0.00049315,120,"2025-04-01T14:10:38.252",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977737,1743516638262,-500.0,0.00049315,120,"2025-04-01T14:10:38.262",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977738,1743516638273,-500.0,0.00049315,120,"2025-04-01T14:10:38.273",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977739,1743516638284,-500.0,0.00049315,120,"2025-04-01T14:10:38.284",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977740,1743516638295,-500.0,0.00049315,120,"2025-04-01T14:10:38.295",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977741,1743516638305,-500.0,0.00049315,120,"2025-04-01T14:10:38.305",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977742,1743516638314,-500.0,0.00049315,120,"2025-04-01T14:10:38.314",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977743,1743516638324,-500.0,0.00049315,120,"2025-04-01T14:10:38.324",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977744,1743516638334,-500.0,0.00049315,120,"2025-04-01T14:10:38.334",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977745,1743516638344,-502.35486168,0.00049315,120,"2025-04-01T14:10:38.344",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977746,1743516638354,-226.92807263,0.00049315,120,"2025-04-01T14:10:38.354",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977747,1743516638363,-500.0,0.00049315,120,"2025-04-01T14:10:38.363",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977748,1743516638373,-500.0,0.00049315,120,"2025-04-01T14:10:38.373",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977749,1743516638389,-500.0,0.00049315,120,"2025-04-01T14:10:38.389",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977750,1743516638399,-500.0,0.00049315,120,"2025-04-01T14:10:38.399",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977751,1743516638408,-500.0,0.00049315,120,"2025-04-01T14:10:38.408",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977752,1743516638418,-500.0,0.00049315,120,"2025-04-01T14:10:38.418",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977753,1743516638428,-500.0,0.00049315,120,"2025-04-01T14:10:38.428",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977754,1743516638439,-500.0,0.00049315,120,"2025-04-01T14:10:38.439",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977755,1743516638448,-500.0,0.00049315,120,"2025-04-01T14:10:38.448",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977756,1743516638457,-500.0,0.00049315,120,"2025-04-01T14:10:38.457",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977758,1743516638467,-500.0,0.00049315,120,"2025-04-01T14:10:38.467",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977760,1743516638476,-500.0,0.00049315,120,"2025-04-01T14:10:38.476",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977762,1743516638487,-500.0,0.00049315,120,"2025-04-01T14:10:38.487",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977764,1743516638497,-500.0,0.00049315,120,"2025-04-01T14:10:38.497",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977766,1743516638507,-500.0,0.00049315,120,"2025-04-01T14:10:38.507",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977768,1743516638516,-500.0,0.00049315,120,"2025-04-01T14:10:38.516",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977770,1743516638526,-500.0,0.00049315,120,"2025-04-01T14:10:38.526",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977772,1743516638536,-500.0,0.00049315,120,"2025-04-01T14:10:38.536",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977774,1743516638546,-507.34731477,0.00049315,120,"2025-04-01T14:10:38.546",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977776,1743516638556,-510.40199027,0.00049315,120,"2025-04-01T14:10:38.556",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977778,1743516638566,-500.0,0.00049315,120,"2025-04-01T14:10:38.566",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977780,1743516638576,-500.0,0.00049315,120,"2025-04-01T14:10:38.576",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977782,1743516638585,-500.0,0.00049315,120,"2025-04-01T14:10:38.585",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977784,1743516638595,-500.0,0.00049315,120,"2025-04-01T14:10:38.595",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977786,1743516638604,-500.0,0.00049315,120,"2025-04-01T14:10:38.604",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977788,1743516638614,-500.0,0.00049315,120,"2025-04-01T14:10:38.614",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977790,1743516638624,-500.0,0.00049315,120,"2025-04-01T14:10:38.624",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977792,1743516638635,-500.0,0.00049315,120,"2025-04-01T14:10:38.635",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977794,1743516638644,-600.36499627,0.00049315,120,"2025-04-01T14:10:38.644",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977796,1743516638654,-500.0,0.00049315,120,"2025-04-01T14:10:38.654",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977798,1743516638663,-500.0,0.00049315,120,"2025-04-01T14:10:38.663",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977800,1743516638674,-500.0,0.00049315,120,"2025-04-01T14:10:38.674",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977802,1743516638685,-500.0,0.00049315,120,"2025-04-01T14:10:38.685",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977804,1743516638695,-500.0,0.00049315,120,"2025-04-01T14:10:38.695",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977806,1743516638705,-500.0,0.00049315,120,"2025-04-01T14:10:38.705",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977807,1743516638716,-500.0,0.00049315,120,"2025-04-01T14:10:38.716",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977809,1743516638725,-500.0,0.00049315,120,"2025-04-01T14:10:38.725",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977811,1743516638735,-500.0,0.00049315,120,"2025-04-01T14:10:38.735",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977813,1743516638748,-500.0,0.00049315,120,"2025-04-01T14:10:38.748",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977815,1743516638759,-500.0,0.00049315,120,"2025-04-01T14:10:38.759",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977817,1743516638768,-500.0,0.00049315,120,"2025-04-01T14:10:38.768",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977819,1743516638777,-500.0,0.00049315,120,"2025-04-01T14:10:38.777",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977821,1743516638787,-500.0,0.00049315,120,"2025-04-01T14:10:38.787",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977823,1743516638796,-500.0,0.00049315,120,"2025-04-01T14:10:38.796",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977826,1743516638806,-500.0,0.00049315,120,"2025-04-01T14:10:38.806",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977827,1743516638815,-500.0,0.00049315,120,"2025-04-01T14:10:38.815",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977829,1743516638825,-500.0,0.00049315,120,"2025-04-01T14:10:38.825",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977831,1743516638836,-378.25054142,0.00049315,120,"2025-04-01T14:10:38.836",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977833,1743516638845,-500.0,0.00049315,120,"2025-04-01T14:10:38.845",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977835,1743516638856,-500.0,0.00049315,120,"2025-04-01T14:10:38.856",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977837,1743516638865,-500.0,0.00049315,120,"2025-04-01T14:10:38.865",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977840,1743516638878,-500.0,0.00049315,120,"2025-04-01T14:10:38.878",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977842,1743516638887,-551.37428598,0.00049315,120,"2025-04-01T14:10:38.887",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977843,1743516638896,-1065.55,0.00049315,120,"2025-04-01T14:10:38.896",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977846,1743516638907,-500.0,0.00049315,120,"2025-04-01T14:10:38.907",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977848,1743516638916,-500.0,0.00049315,120,"2025-04-01T14:10:38.916",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977849,1743516638926,-566.24131612,0.00049315,120,"2025-04-01T14:10:38.926",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977851,1743516638936,-513.16669844,0.00049315,120,"2025-04-01T14:10:38.936",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977853,1743516638946,-500.0,0.00049315,120,"2025-04-01T14:10:38.946",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977855,1743516638956,-500.0,0.00049315,120,"2025-04-01T14:10:38.956",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977857,1743516638965,-500.0,0.00049315,120,"2025-04-01T14:10:38.965",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977859,1743516638975,-500.0,0.00049315,120,"2025-04-01T14:10:38.975",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977861,1743516638984,-500.0,0.00049315,30,"2025-04-01T14:10:38.984",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977863,1743516638993,-502.47061452,0.00049315,120,"2025-04-01T14:10:38.993",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977865,1743516639003,-510.49537376,0.00049315,120,"2025-04-01T14:10:39.003",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977867,1743516639012,-500.0,0.00049315,120,"2025-04-01T14:10:39.012",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977869,1743516639022,-500.0,0.00049315,120,"2025-04-01T14:10:39.022",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977871,1743516639031,-500.0,0.00049315,120,"2025-04-01T14:10:39.031",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977873,1743516639041,-511.34,0.00049315,120,"2025-04-01T14:10:39.041",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977875,1743516639050,-500.0,0.00049315,120,"2025-04-01T14:10:39.050",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977877,1743516639060,-500.0,0.00049315,120,"2025-04-01T14:10:39.060",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977879,1743516639069,-310.21945923,0.00049315,120,"2025-04-01T14:10:39.069",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977881,1743516639078,-500.0,0.00049315,120,"2025-04-01T14:10:39.078",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977883,1743516639087,-500.0,0.00049315,120,"2025-04-01T14:10:39.087",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977884,1743516639096,-500.0,0.00049315,120,"2025-04-01T14:10:39.096",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977887,1743516639106,-500.0,0.00049315,120,"2025-04-01T14:10:39.106",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977889,1743516639116,-500.0,0.00049315,120,"2025-04-01T14:10:39.116",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977891,1743516639129,-500.0,0.00049315,120,"2025-04-01T14:10:39.129",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977892,1743516639139,-500.0,0.00049315,120,"2025-04-01T14:10:39.139",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977894,1743516639148,-500.0,0.00049315,120,"2025-04-01T14:10:39.148",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977896,1743516639157,-500.0,0.00049315,120,"2025-04-01T14:10:39.157",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977898,1743516639167,-510.95106935,0.00049315,120,"2025-04-01T14:10:39.167",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977899,1743516639176,-516.77,0.00049315,120,"2025-04-01T14:10:39.176",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977900,1743516639186,-500.0,0.00049315,120,"2025-04-01T14:10:39.186",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977901,1743516639195,-500.0,0.00049315,120,"2025-04-01T14:10:39.195",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977902,1743516639205,-500.0,0.00049315,120,"2025-04-01T14:10:39.205",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977903,1743516639215,-500.0,0.00049315,120,"2025-04-01T14:10:39.215",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977904,1743516639225,-500.0,0.00049315,120,"2025-04-01T14:10:39.225",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977905,1743516639235,-500.0,0.00049315,120,"2025-04-01T14:10:39.235",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977906,1743516639244,-500.0,0.00049315,120,"2025-04-01T14:10:39.244",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977907,1743516639254,-500.0,0.00049315,120,"2025-04-01T14:10:39.254",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977908,1743516639264,-525.38586549,0.00049315,120,"2025-04-01T14:10:39.264",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977909,1743516639273,-500.0,0.00049315,120,"2025-04-01T14:10:39.273",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977910,1743516639283,-500.0,0.00049315,120,"2025-04-01T14:10:39.283",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977911,1743516639292,-500.0,0.00049315,120,"2025-04-01T14:10:39.292",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977912,1743516639302,-3060.32,0.00049315,120,"2025-04-01T14:10:39.302",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977913,1743516639312,-500.0,0.00049315,120,"2025-04-01T14:10:39.312",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977914,1743516639321,-500.0,0.00049315,120,"2025-04-01T14:10:39.321",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977915,1743516639331,-500.0,0.00049315,120,"2025-04-01T14:10:39.331",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977916,1743516639341,-500.0,0.00049315,120,"2025-04-01T14:10:39.341",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977917,1743516639351,-500.0,0.00049315,120,"2025-04-01T14:10:39.351",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977918,1743516639361,-500.0,0.00049315,120,"2025-04-01T14:10:39.361",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977919,1743516639371,-500.0,0.00049315,120,"2025-04-01T14:10:39.371",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977920,1743516639384,-500.0,0.00049315,120,"2025-04-01T14:10:39.384",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977921,1743516639502,-500.0,0.00049315,120,"2025-04-01T14:10:39.502",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977922,1743516639513,-500.0,0.00049315,120,"2025-04-01T14:10:39.513",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977923,1743516639522,-500.0,0.00049315,120,"2025-04-01T14:10:39.522",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977924,1743516639532,-500.0,0.00049315,120,"2025-04-01T14:10:39.532",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977925,1743516639542,-500.0,0.00049315,120,"2025-04-01T14:10:39.542",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977926,1743516639551,-500.0,0.00049315,120,"2025-04-01T14:10:39.551",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977927,1743516639560,-500.0,0.00049315,120,"2025-04-01T14:10:39.560",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977928,1743516639569,-500.0,0.00049315,120,"2025-04-01T14:10:39.569",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977929,1743516639579,-500.0,0.00049315,120,"2025-04-01T14:10:39.579",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977930,1743516639589,-500.0,0.00049315,120,"2025-04-01T14:10:39.589",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977931,1743516639598,-500.0,0.00049315,120,"2025-04-01T14:10:39.598",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977932,1743516639607,-500.0,0.00049315,120,"2025-04-01T14:10:39.607",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977933,1743516639616,-500.0,0.00049315,120,"2025-04-01T14:10:39.616",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977934,1743516639629,-500.0,0.00049315,120,"2025-04-01T14:10:39.629",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977935,1743516639640,-500.0,0.00049315,120,"2025-04-01T14:10:39.640",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977936,1743516639649,-500.0,0.00049315,120,"2025-04-01T14:10:39.649",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977937,1743516639660,-500.0,0.00049315,120,"2025-04-01T14:10:39.660",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977938,1743516639670,-500.0,0.00049315,120,"2025-04-01T14:10:39.670",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977939,1743516639680,-500.0,0.00049315,120,"2025-04-01T14:10:39.680",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977940,1743516639690,-500.0,0.00049315,120,"2025-04-01T14:10:39.690",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977941,1743516639699,-500.0,0.00049315,120,"2025-04-01T14:10:39.699",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977942,1743516639709,-500.0,0.00049315,120,"2025-04-01T14:10:39.709",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977943,1743516639719,-500.0,0.00049315,120,"2025-04-01T14:10:39.719",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977944,1743516639734,-500.0,0.00049315,120,"2025-04-01T14:10:39.734",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977945,1743516639746,-500.0,0.00049315,120,"2025-04-01T14:10:39.746",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977946,1743516639756,-500.0,0.00049315,120,"2025-04-01T14:10:39.756",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977947,1743516639767,-500.0,0.00049315,120,"2025-04-01T14:10:39.767",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977948,1743516639777,-500.000001,0.00049315,120,"2025-04-01T14:10:39.777",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977949,1743516639787,-500.0,0.00049315,120,"2025-04-01T14:10:39.787",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977950,1743516639796,-500.0,0.00049315,120,"2025-04-01T14:10:39.796",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977951,1743516639808,-502.90295379,0.00049315,120,"2025-04-01T14:10:39.808",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977952,1743516639818,-500.0,0.00049315,120,"2025-04-01T14:10:39.818",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977953,1743516639828,-500.0,0.00049315,120,"2025-04-01T14:10:39.828",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977954,1743516639838,-500.0,0.00049315,120,"2025-04-01T14:10:39.838",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977955,1743516639848,-500.0,0.00049315,120,"2025-04-01T14:10:39.848",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977956,1743516639858,-500.0,0.00049315,120,"2025-04-01T14:10:39.858",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977957,1743516639868,-503.06520275,0.00049315,120,"2025-04-01T14:10:39.868",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977958,1743516639882,-500.0,0.00049315,120,"2025-04-01T14:10:39.882",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977959,1743516639892,-503.47076608,0.00049315,120,"2025-04-01T14:10:39.892",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977960,1743516639903,-500.0,0.00049315,120,"2025-04-01T14:10:39.903",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977961,1743516639913,-500.0,0.00049315,120,"2025-04-01T14:10:39.913",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977962,1743516639923,-500.0,0.00049315,120,"2025-04-01T14:10:39.923",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977963,1743516639932,-500.0,0.00049315,120,"2025-04-01T14:10:39.932",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977964,1743516639942,-500.0,0.00049315,120,"2025-04-01T14:10:39.942",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977965,1743516639952,-500.0,0.00049315,120,"2025-04-01T14:10:39.952",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977966,1743516639962,-500.0,0.00049315,120,"2025-04-01T14:10:39.962",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977967,1743516639972,-500.0,0.00049315,120,"2025-04-01T14:10:39.972",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977968,1743516639982,-500.0,0.00049315,120,"2025-04-01T14:10:39.982",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977969,1743516639992,-500.0,0.00049315,120,"2025-04-01T14:10:39.992",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977970,1743516640002,-500.0,0.00049315,120,"2025-04-01T14:10:40.002",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977971,1743516640012,-500.0,0.00049315,120,"2025-04-01T14:10:40.012",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977972,1743516640022,-500.0,0.00049315,120,"2025-04-01T14:10:40.022",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977973,1743516640032,-500.0,0.00049315,120,"2025-04-01T14:10:40.032",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977974,1743516640042,-500.0,0.00049315,120,"2025-04-01T14:10:40.042",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977975,1743516640052,-500.0,0.00049315,120,"2025-04-01T14:10:40.052",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977976,1743516640062,-500.0,0.00049315,120,"2025-04-01T14:10:40.062",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977977,1743516640072,-500.0,0.00049315,120,"2025-04-01T14:10:40.072",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977978,1743516640082,-500.0,0.00049315,120,"2025-04-01T14:10:40.082",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977979,1743516640092,-500.0,0.00049315,120,"2025-04-01T14:10:40.092",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977980,1743516640102,-500.0,0.00049315,120,"2025-04-01T14:10:40.102",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977981,1743516640112,-500.0,0.00049315,120,"2025-04-01T14:10:40.112",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977982,1743516640121,-500.0,0.00049315,120,"2025-04-01T14:10:40.121",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977983,1743516640135,-500.0,0.00049315,120,"2025-04-01T14:10:40.135",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977984,1743516640146,-500.0,0.00049315,120,"2025-04-01T14:10:40.146",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977985,1743516640155,-500.0,0.00049315,120,"2025-04-01T14:10:40.155",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977987,1743516640165,-500.0,0.00049315,120,"2025-04-01T14:10:40.165",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977990,1743516640174,-198.14643019,0.00049315,120,"2025-04-01T14:10:40.174",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977991,1743516640184,-1000.0,0.00049315,120,"2025-04-01T14:10:40.184",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977992,1743516640194,-500.0,0.00049315,120,"2025-04-01T14:10:40.194",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977993,1743516640204,-500.0,0.00049315,120,"2025-04-01T14:10:40.204",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977994,1743516640213,-500.0,0.00049315,120,"2025-04-01T14:10:40.213",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977995,1743516640223,-500.0,0.00049315,120,"2025-04-01T14:10:40.223",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977996,1743516640232,-500.0,0.00049315,120,"2025-04-01T14:10:40.232",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977997,1743516640242,-500.0,0.00049315,120,"2025-04-01T14:10:40.242",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977998,1743516640252,-613.28972502,0.00049315,120,"2025-04-01T14:10:40.252",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356977999,1743516640262,-2000.0,0.00049315,30,"2025-04-01T14:10:40.262",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978000,1743516640272,-500.0,0.00049315,120,"2025-04-01T14:10:40.272",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978001,1743516640282,-500.0,0.00049315,120,"2025-04-01T14:10:40.282",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978002,1743516640292,-1000.0,0.00049315,10,"2025-04-01T14:10:40.292",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978003,1743516640301,-500.0,0.00049315,120,"2025-04-01T14:10:40.301",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978004,1743516640311,-500.0,0.00049315,120,"2025-04-01T14:10:40.311",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978005,1743516640321,-621.69588181,0.00049315,120,"2025-04-01T14:10:40.321",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978006,1743516640330,-500.0,0.00049315,120,"2025-04-01T14:10:40.330",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978007,1743516640340,-500.0,0.00049315,120,"2025-04-01T14:10:40.340",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978008,1743516640350,-500.0,0.00049315,120,"2025-04-01T14:10:40.350",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978009,1743516640360,-500.0,0.00049315,120,"2025-04-01T14:10:40.360",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978010,1743516640370,-500.0,0.00049315,120,"2025-04-01T14:10:40.370",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978011,1743516640383,-501.05645387,0.00049315,120,"2025-04-01T14:10:40.383",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978012,1743516640392,-500.0,0.00049315,120,"2025-04-01T14:10:40.392",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978013,1743516640404,-500.0,0.00049315,120,"2025-04-01T14:10:40.404",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978014,1743516640414,-500.0,0.00049315,120,"2025-04-01T14:10:40.414",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978015,1743516640423,-500.0,0.00049315,120,"2025-04-01T14:10:40.423",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978016,1743516640433,-500.0,0.00049315,120,"2025-04-01T14:10:40.433",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978017,1743516640442,-500.0,0.00049315,120,"2025-04-01T14:10:40.442",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978018,1743516640452,-500.0,0.00049315,120,"2025-04-01T14:10:40.452",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978019,1743516640461,-500.0,0.00049315,120,"2025-04-01T14:10:40.461",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978020,1743516640471,-500.0,0.00049315,120,"2025-04-01T14:10:40.471",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978021,1743516640481,-500.0,0.00049315,120,"2025-04-01T14:10:40.481",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978022,1743516640491,-500.0,0.00049315,120,"2025-04-01T14:10:40.491",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978023,1743516640500,-500.0,0.00049315,120,"2025-04-01T14:10:40.500",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978024,1743516640510,-500.0,0.00049315,120,"2025-04-01T14:10:40.510",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978025,1743516640519,-493.06525993,0.00049315,120,"2025-04-01T14:10:40.519",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978026,1743516640529,-500.0,0.00049315,120,"2025-04-01T14:10:40.529",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978027,1743516640538,-500.0,0.00049315,120,"2025-04-01T14:10:40.538",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978028,1743516640548,-500.0,0.00049315,120,"2025-04-01T14:10:40.548",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978029,1743516640558,-500.0,0.00049315,120,"2025-04-01T14:10:40.558",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978030,1743516640567,-500.0,0.00049315,120,"2025-04-01T14:10:40.567",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978031,1743516640577,-500.0,0.00049315,120,"2025-04-01T14:10:40.577",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978032,1743516640586,-500.0,0.00049315,120,"2025-04-01T14:10:40.586",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978033,1743516640595,-500.0,0.00049315,120,"2025-04-01T14:10:40.595",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978034,1743516640605,-500.0,0.00049315,60,"2025-04-01T14:10:40.605",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978035,1743516640615,-500.0,0.00049315,120,"2025-04-01T14:10:40.615",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978036,1743516640628,-503.57265393,0.00049315,120,"2025-04-01T14:10:40.628",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978037,1743516640638,-500.0,0.00049315,120,"2025-04-01T14:10:40.638",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978038,1743516640648,-500.0,0.00049315,120,"2025-04-01T14:10:40.648",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978039,1743516640658,-500.0,0.00049315,120,"2025-04-01T14:10:40.658",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978040,1743516640668,-500.0,0.00049315,120,"2025-04-01T14:10:40.668",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978041,1743516640677,-500.0,0.00049315,120,"2025-04-01T14:10:40.677",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978042,1743516640687,-500.0,0.00049315,120,"2025-04-01T14:10:40.687",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978043,1743516640696,-500.0,0.00049315,120,"2025-04-01T14:10:40.696",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978044,1743516640706,-500.0,0.00049315,120,"2025-04-01T14:10:40.706",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978045,1743516640717,-500.000001,0.00049315,120,"2025-04-01T14:10:40.717",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978046,1743516640729,-500.0,0.00049315,120,"2025-04-01T14:10:40.729",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978047,1743516640740,-500.0,0.00049315,120,"2025-04-01T14:10:40.740",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978048,1743516640750,-500.0,0.00049315,120,"2025-04-01T14:10:40.750",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978049,1743516640760,-500.0,0.00049315,120,"2025-04-01T14:10:40.760",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978050,1743516640772,-500.0,0.00049315,120,"2025-04-01T14:10:40.772",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978051,1743516640782,-500.0,0.00049315,120,"2025-04-01T14:10:40.782",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978052,1743516640793,-500.0,0.00049315,120,"2025-04-01T14:10:40.793",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978053,1743516640802,-500.0,0.00049315,120,"2025-04-01T14:10:40.802",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978054,1743516640812,-500.0,0.00049315,120,"2025-04-01T14:10:40.812",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978055,1743516640823,-500.0,0.00049315,120,"2025-04-01T14:10:40.823",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978056,1743516640833,-500.0,0.00049315,120,"2025-04-01T14:10:40.833",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978057,1743516640843,-500.0,0.00049315,120,"2025-04-01T14:10:40.843",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978058,1743516640852,-500.0,0.00049315,120,"2025-04-01T14:10:40.852",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978059,1743516640862,-500.0,0.00049315,120,"2025-04-01T14:10:40.862",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978060,1743516640872,-500.0,0.00049315,120,"2025-04-01T14:10:40.872",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978061,1743516640885,-151.0,0.00049315,14,"2025-04-01T14:10:40.885",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978062,1743516640894,-511.9555208,0.00049315,120,"2025-04-01T14:10:40.894",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978063,1743516640903,-500.0,0.00049315,120,"2025-04-01T14:10:40.903",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978064,1743516640912,-500.0,0.00049315,120,"2025-04-01T14:10:40.912",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978065,1743516640921,-500.0,0.00049315,120,"2025-04-01T14:10:40.921",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978066,1743516640931,-500.0,0.00049315,120,"2025-04-01T14:10:40.931",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978067,1743516640940,-500.0,0.00049315,120,"2025-04-01T14:10:40.940",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978068,1743516640949,-500.0,0.00049315,120,"2025-04-01T14:10:40.949",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978069,1743516640959,-500.0,0.00049315,120,"2025-04-01T14:10:40.959",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978070,1743516640968,-500.0,0.00049315,120,"2025-04-01T14:10:40.968",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978071,1743516640977,-500.0,0.00049315,120,"2025-04-01T14:10:40.977",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978072,1743516640987,-500.0,0.00049315,120,"2025-04-01T14:10:40.987",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978073,1743516640997,-500.0,0.00049315,120,"2025-04-01T14:10:40.997",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978074,1743516641007,-500.0,0.00049315,120,"2025-04-01T14:10:41.007",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978075,1743516641017,-500.0,0.00049315,120,"2025-04-01T14:10:41.017",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978076,1743516641026,-500.0,0.00049315,120,"2025-04-01T14:10:41.026",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978077,1743516641036,-500.0,0.00049315,120,"2025-04-01T14:10:41.036",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978078,1743516641046,-500.0,0.00049315,120,"2025-04-01T14:10:41.046",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978079,1743516641056,-500.0,0.00049315,120,"2025-04-01T14:10:41.056",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978080,1743516641066,-500.0,0.00049315,120,"2025-04-01T14:10:41.066",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978081,1743516641077,-500.0,0.00049315,10,"2025-04-01T14:10:41.077",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978082,1743516641088,-500.0,0.00049315,120,"2025-04-01T14:10:41.088",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978083,1743516641099,-500.0,0.00049315,120,"2025-04-01T14:10:41.099",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978084,1743516641109,-500.0,0.00049315,120,"2025-04-01T14:10:41.109",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978085,1743516641119,-500.0,0.00049315,120,"2025-04-01T14:10:41.119",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978086,1743516641133,-500.0,0.00049315,120,"2025-04-01T14:10:41.133",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978087,1743516641143,-500.0,0.00049315,120,"2025-04-01T14:10:41.143",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978088,1743516641153,-500.0,0.00049315,120,"2025-04-01T14:10:41.153",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978089,1743516641162,-500.33302759,0.00049315,120,"2025-04-01T14:10:41.162",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978090,1743516641171,-500.0,0.00049315,120,"2025-04-01T14:10:41.171",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978091,1743516641181,-413.30579033,0.00049315,120,"2025-04-01T14:10:41.181",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978093,1743516641190,-500.0,0.00049315,120,"2025-04-01T14:10:41.190",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978094,1743516641201,-500.0,0.00049315,120,"2025-04-01T14:10:41.201",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978095,1743516641211,-500.0,0.00049315,120,"2025-04-01T14:10:41.211",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978096,1743516641222,-500.0,0.00049315,120,"2025-04-01T14:10:41.222",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978097,1743516641232,-547.020001,0.00049315,120,"2025-04-01T14:10:41.232",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978098,1743516641242,-500.0,0.00049315,120,"2025-04-01T14:10:41.242",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978099,1743516641251,-500.0,0.00049315,120,"2025-04-01T14:10:41.251",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978100,1743516641261,-500.0,0.00049315,120,"2025-04-01T14:10:41.261",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978101,1743516641271,-500.0,0.00049315,120,"2025-04-01T14:10:41.271",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978102,1743516641279,-500.0,0.00049315,120,"2025-04-01T14:10:41.279",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978103,1743516641287,-500.0,0.00049315,120,"2025-04-01T14:10:41.287",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978104,1743516641296,-500.0,0.00049315,120,"2025-04-01T14:10:41.296",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978105,1743516641306,-500.0,0.00049315,120,"2025-04-01T14:10:41.306",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978106,1743516641317,-500.0,0.00049315,2,"2025-04-01T14:10:41.317",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978107,1743516641328,-636.08776169,0.00049315,2,"2025-04-01T14:10:41.328",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978108,1743516641338,-1500.0,0.00049315,120,"2025-04-01T14:10:41.338",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978109,1743516641348,-500.0,0.00049315,120,"2025-04-01T14:10:41.348",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978110,1743516641358,-500.0,0.00049315,120,"2025-04-01T14:10:41.358",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978111,1743516641368,-503.01793139,0.00049315,120,"2025-04-01T14:10:41.368",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978112,1743516641383,-500.0,0.00049315,120,"2025-04-01T14:10:41.383",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978113,1743516641392,-500.0,0.00049315,120,"2025-04-01T14:10:41.392",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978114,1743516641402,-500.0,0.00049315,120,"2025-04-01T14:10:41.402",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978115,1743516641412,-504.10456635,0.00049315,120,"2025-04-01T14:10:41.412",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978116,1743516641422,-159.30268574,0.00049315,120,"2025-04-01T14:10:41.422",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978117,1743516641431,-500.0,0.00049315,120,"2025-04-01T14:10:41.431",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978118,1743516641441,-540.87156748,0.00049315,120,"2025-04-01T14:10:41.441",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978119,1743516641451,-500.0,0.00049315,120,"2025-04-01T14:10:41.451",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978120,1743516641461,-500.0,0.00049315,120,"2025-04-01T14:10:41.461",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978121,1743516641471,-500.0,0.00049315,120,"2025-04-01T14:10:41.471",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978122,1743516641480,-500.0,0.00049315,120,"2025-04-01T14:10:41.480",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978123,1743516641489,-498.21098622,0.00049315,120,"2025-04-01T14:10:41.489",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978124,1743516641499,-500.0,0.00049315,120,"2025-04-01T14:10:41.499",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978125,1743516641608,-500.0,0.00049315,120,"2025-04-01T14:10:41.608",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978126,1743516641618,-500.0,0.00049315,120,"2025-04-01T14:10:41.618",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978127,1743516641631,-500.0,0.00049315,120,"2025-04-01T14:10:41.631",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978128,1743516641641,-500.0,0.00049315,120,"2025-04-01T14:10:41.641",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978129,1743516641651,-500.0,0.00049315,120,"2025-04-01T14:10:41.651",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978130,1743516641660,-500.0,0.00049315,120,"2025-04-01T14:10:41.660",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978131,1743516641670,-500.0,0.00049315,120,"2025-04-01T14:10:41.670",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978132,1743516641680,-500.0,0.00049315,120,"2025-04-01T14:10:41.680",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978133,1743516641690,-500.0,0.00049315,120,"2025-04-01T14:10:41.690",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978134,1743516641700,-500.0,0.00049315,120,"2025-04-01T14:10:41.700",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978135,1743516641709,-500.0,0.00049315,120,"2025-04-01T14:10:41.709",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978136,1743516641726,-500.0,0.00049315,120,"2025-04-01T14:10:41.726",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978137,1743516641735,-500.0,0.00049315,120,"2025-04-01T14:10:41.735",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978138,1743516641745,-500.0,0.00049315,120,"2025-04-01T14:10:41.745",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978139,1743516641755,-423.17864954,0.00049315,120,"2025-04-01T14:10:41.755",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978140,1743516641766,-500.0,0.00049315,120,"2025-04-01T14:10:41.766",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978141,1743516641776,-500.0,0.00049315,120,"2025-04-01T14:10:41.776",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978142,1743516641788,-500.0,0.00049315,120,"2025-04-01T14:10:41.788",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978143,1743516641797,-500.0,0.00049315,120,"2025-04-01T14:10:41.797",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978144,1743516641809,-500.0,0.00049315,120,"2025-04-01T14:10:41.809",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978145,1743516641819,-500.0,0.00049315,120,"2025-04-01T14:10:41.819",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978146,1743516641829,-500.0,0.00049315,120,"2025-04-01T14:10:41.829",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978147,1743516641840,-500.0,0.00049315,120,"2025-04-01T14:10:41.840",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978148,1743516641850,-500.0,0.00049315,120,"2025-04-01T14:10:41.850",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978149,1743516641860,-500.0,0.00049315,120,"2025-04-01T14:10:41.860",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978150,1743516641870,-500.0,0.00049315,120,"2025-04-01T14:10:41.870",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978151,1743516641887,-367.80399003,0.00049315,120,"2025-04-01T14:10:41.887",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978152,1743516641897,-500.0,0.00049315,120,"2025-04-01T14:10:41.897",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978153,1743516641907,-500.0,0.00049315,120,"2025-04-01T14:10:41.907",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978154,1743516641917,-500.0,0.00049315,120,"2025-04-01T14:10:41.917",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978155,1743516641927,-500.0,0.00049315,120,"2025-04-01T14:10:41.927",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978156,1743516641937,-500.0,0.00049315,120,"2025-04-01T14:10:41.937",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978157,1743516641946,-500.0,0.00049315,120,"2025-04-01T14:10:41.946",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978158,1743516641956,-500.0,0.00049315,120,"2025-04-01T14:10:41.956",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978159,1743516641966,-500.0,0.00049315,120,"2025-04-01T14:10:41.966",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978160,1743516641976,-500.0,0.00049315,120,"2025-04-01T14:10:41.976",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978161,1743516641985,-500.0,0.00049315,120,"2025-04-01T14:10:41.985",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978162,1743516641995,-500.0,0.00049315,120,"2025-04-01T14:10:41.995",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978163,1743516642005,-500.0,0.00049315,120,"2025-04-01T14:10:42.005",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978164,1743516642015,-500.0,0.00049315,120,"2025-04-01T14:10:42.015",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978165,1743516642024,-500.0,0.00049315,120,"2025-04-01T14:10:42.024",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978166,1743516642033,-208.62024883,0.00049315,120,"2025-04-01T14:10:42.033",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978167,1743516642043,-500.0,0.00049315,120,"2025-04-01T14:10:42.043",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978168,1743516642052,-500.0,0.00049315,120,"2025-04-01T14:10:42.052",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978169,1743516642062,-500.0,0.00049315,120,"2025-04-01T14:10:42.062",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978170,1743516642071,-500.0,0.00049315,120,"2025-04-01T14:10:42.071",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978171,1743516642081,-500.0,0.00049315,120,"2025-04-01T14:10:42.081",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978172,1743516642090,-515.29213257,0.00049315,120,"2025-04-01T14:10:42.090",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978173,1743516642100,-500.0,0.00049315,120,"2025-04-01T14:10:42.100",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978174,1743516642109,-500.0,0.00049315,120,"2025-04-01T14:10:42.109",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978175,1743516642119,-151.0,0.00049315,14,"2025-04-01T14:10:42.119",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978176,1743516642133,-500.0,0.00049315,120,"2025-04-01T14:10:42.133",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978177,1743516642143,-151.0,0.00049315,14,"2025-04-01T14:10:42.143",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978178,1743516642152,-151.0,0.00049315,14,"2025-04-01T14:10:42.152",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978179,1743516642161,-151.0,0.00049315,14,"2025-04-01T14:10:42.161",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978180,1743516642171,-151.0,0.00049315,14,"2025-04-01T14:10:42.171",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978181,1743516642180,-1636.33,0.00049315,12,"2025-04-01T14:10:42.180",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978182,1743516642190,-173.17318,0.00049315,14,"2025-04-01T14:10:42.190",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978183,1743516642199,-516.54894574,0.00049315,120,"2025-04-01T14:10:42.199",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978184,1743516642208,-500.0,0.00049315,120,"2025-04-01T14:10:42.208",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978185,1743516642218,-500.0,0.00049315,120,"2025-04-01T14:10:42.218",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978186,1743516642228,-500.0,0.00049315,120,"2025-04-01T14:10:42.228",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978187,1743516642237,-500.0,0.00049315,100,"2025-04-01T14:10:42.237",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978188,1743516642246,-500.0,0.00049315,120,"2025-04-01T14:10:42.246",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978189,1743516642255,-520.29252543,0.00049315,120,"2025-04-01T14:10:42.255",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978190,1743516642265,-500.0,0.00049315,120,"2025-04-01T14:10:42.265",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978191,1743516642275,-207.91541955,0.00049315,120,"2025-04-01T14:10:42.275",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978192,1743516642284,-522.97954797,0.00049315,120,"2025-04-01T14:10:42.284",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978193,1743516642293,-500.0,0.00049315,120,"2025-04-01T14:10:42.293",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978194,1743516642303,-150.0,0.00049315,120,"2025-04-01T14:10:42.303",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978195,1743516642312,-500.0,0.00049315,120,"2025-04-01T14:10:42.312",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978196,1743516642322,-500.0,0.00049315,120,"2025-04-01T14:10:42.322",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978197,1743516642331,-500.0,0.00049315,120,"2025-04-01T14:10:42.331",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978198,1743516642341,-500.0,0.00049315,120,"2025-04-01T14:10:42.341",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978199,1743516642351,-2160.74,0.00049315,30,"2025-04-01T14:10:42.351",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978200,1743516642360,-500.0,0.00049315,120,"2025-04-01T14:10:42.360",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978201,1743516642369,-519.6009155,0.00049315,120,"2025-04-01T14:10:42.369",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978202,1743516642384,-582.75936685,0.00049315,120,"2025-04-01T14:10:42.384",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978203,1743516642394,-500.0,0.00049315,120,"2025-04-01T14:10:42.394",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978204,1743516642404,-519.85867745,0.00049315,120,"2025-04-01T14:10:42.404",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978205,1743516642413,-500.0,0.00049315,120,"2025-04-01T14:10:42.413",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978206,1743516642423,-500.0,0.00049315,120,"2025-04-01T14:10:42.423",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978207,1743516642433,-500.0,0.00049315,120,"2025-04-01T14:10:42.433",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978208,1743516642443,-500.0,0.00049315,120,"2025-04-01T14:10:42.443",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978209,1743516642452,-613.54,0.00049315,120,"2025-04-01T14:10:42.452",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978210,1743516642461,-500.0,0.00049315,120,"2025-04-01T14:10:42.461",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978211,1743516642471,-500.0,0.00049315,120,"2025-04-01T14:10:42.471",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978212,1743516642482,-500.0,0.00049315,120,"2025-04-01T14:10:42.482",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978213,1743516642492,-500.0,0.00049315,120,"2025-04-01T14:10:42.492",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978214,1743516642501,-500.0,0.00049315,120,"2025-04-01T14:10:42.501",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978215,1743516642511,-500.0,0.00049315,120,"2025-04-01T14:10:42.511",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978216,1743516642521,-500.0,0.00049315,120,"2025-04-01T14:10:42.521",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978217,1743516642532,-510.35882357,0.00049315,120,"2025-04-01T14:10:42.532",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978218,1743516642541,-554.37733157,0.00049315,120,"2025-04-01T14:10:42.541",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978219,1743516642551,-500.0,0.00049315,120,"2025-04-01T14:10:42.551",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978220,1743516642562,-500.0,0.00049315,120,"2025-04-01T14:10:42.562",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978221,1743516642572,-500.0,0.00049315,120,"2025-04-01T14:10:42.572",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978222,1743516642582,-500.0,0.00049315,120,"2025-04-01T14:10:42.582",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978223,1743516642592,-500.0,0.00049315,120,"2025-04-01T14:10:42.592",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978224,1743516642601,-500.0,0.00049315,120,"2025-04-01T14:10:42.601",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978225,1743516642612,-500.0,0.00049315,120,"2025-04-01T14:10:42.612",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978226,1743516642622,-500.0,0.00049315,120,"2025-04-01T14:10:42.622",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978227,1743516642637,-652.96,0.00049315,120,"2025-04-01T14:10:42.637",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978228,1743516642647,-500.0,0.00049315,120,"2025-04-01T14:10:42.647",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978229,1743516642656,-500.0,0.00049315,120,"2025-04-01T14:10:42.656",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978230,1743516642666,-500.0,0.00049315,120,"2025-04-01T14:10:42.666",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978231,1743516642675,-500.0,0.00049315,120,"2025-04-01T14:10:42.675",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978232,1743516642684,-508.15640109,0.00049315,120,"2025-04-01T14:10:42.684",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978233,1743516642694,-500.0,0.00049315,120,"2025-04-01T14:10:42.694",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978234,1743516642703,-500.0,0.00049315,120,"2025-04-01T14:10:42.703",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978235,1743516642713,-500.0,0.00049315,120,"2025-04-01T14:10:42.713",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978236,1743516642723,-500.0,0.00049315,120,"2025-04-01T14:10:42.723",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978237,1743516642732,-500.0,0.00049315,120,"2025-04-01T14:10:42.732",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978238,1743516642742,-500.0,0.00049315,120,"2025-04-01T14:10:42.742",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978239,1743516642753,-151.0,0.00049315,14,"2025-04-01T14:10:42.753",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978240,1743516642763,-269.15888,0.00049315,14,"2025-04-01T14:10:42.763",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978241,1743516642773,-407.46383663,0.00049315,120,"2025-04-01T14:10:42.773",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978242,1743516642782,-500.0,0.00049315,120,"2025-04-01T14:10:42.782",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978243,1743516642793,-500.0,0.00049315,120,"2025-04-01T14:10:42.793",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978244,1743516642803,-500.0,0.00049315,30,"2025-04-01T14:10:42.803",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978245,1743516642817,-519.07023908,0.00049315,120,"2025-04-01T14:10:42.817",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978246,1743516642827,-500.0,0.00049315,120,"2025-04-01T14:10:42.827",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978247,1743516642837,-592.96762462,0.00049315,120,"2025-04-01T14:10:42.837",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978248,1743516642846,-500.0,0.00049315,120,"2025-04-01T14:10:42.846",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978249,1743516642855,-500.0,0.00049315,120,"2025-04-01T14:10:42.855",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978250,1743516642865,-500.0,0.00049315,120,"2025-04-01T14:10:42.865",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978252,1743516642874,-500.0,0.00049315,120,"2025-04-01T14:10:42.874",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978253,1743516642887,-500.0,0.00049315,120,"2025-04-01T14:10:42.887",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978254,1743516642896,-500.0,0.00049315,120,"2025-04-01T14:10:42.896",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978255,1743516642905,-500.0,0.00049315,120,"2025-04-01T14:10:42.905",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978256,1743516642915,-500.0,0.00049315,120,"2025-04-01T14:10:42.915",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978257,1743516642924,-151.0,0.00049315,14,"2025-04-01T14:10:42.924",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978258,1743516642934,-160.93056,0.00049315,14,"2025-04-01T14:10:42.934",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978259,1743516642943,-500.0,0.00049315,120,"2025-04-01T14:10:42.943",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978260,1743516642952,-500.0,0.00049315,120,"2025-04-01T14:10:42.952",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978261,1743516642962,-500.0,0.00049315,120,"2025-04-01T14:10:42.962",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978262,1743516642971,-500.0,0.00049315,120,"2025-04-01T14:10:42.971",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978263,1743516642981,-500.0,0.00049315,120,"2025-04-01T14:10:42.981",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978264,1743516642991,-500.0,0.00049315,120,"2025-04-01T14:10:42.991",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978265,1743516643000,-500.0,0.00049315,120,"2025-04-01T14:10:43.000",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978266,1743516643010,-500.0,0.00049315,120,"2025-04-01T14:10:43.010",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978267,1743516643019,-500.0,0.00049315,120,"2025-04-01T14:10:43.019",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978268,1743516643028,-500.0,0.00049315,120,"2025-04-01T14:10:43.028",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978269,1743516643038,-500.0,0.00049315,120,"2025-04-01T14:10:43.038",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978270,1743516643047,-500.0,0.00049315,120,"2025-04-01T14:10:43.047",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978271,1743516643056,-500.0,0.00049315,120,"2025-04-01T14:10:43.056",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978272,1743516643066,-3452.64,0.00049315,120,"2025-04-01T14:10:43.066",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978273,1743516643075,-500.0,0.00049315,120,"2025-04-01T14:10:43.075",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978274,1743516643084,-500.0,0.00049315,120,"2025-04-01T14:10:43.084",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978275,1743516643093,-151.0,0.00049315,14,"2025-04-01T14:10:43.093",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978276,1743516643103,-500.0,0.00049315,120,"2025-04-01T14:10:43.103",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978277,1743516643113,-500.0,0.00049315,120,"2025-04-01T14:10:43.113",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978278,1743516643122,-500.0,0.00049315,120,"2025-04-01T14:10:43.122",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978279,1743516643137,-500.0,0.00049315,120,"2025-04-01T14:10:43.137",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978281,1743516643146,-500.0,0.00049315,120,"2025-04-01T14:10:43.146",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978283,1743516643156,-500.0,0.00049315,120,"2025-04-01T14:10:43.156",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978285,1743516643165,-500.0,0.00049315,120,"2025-04-01T14:10:43.165",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978287,1743516643175,-500.0,0.00049315,120,"2025-04-01T14:10:43.175",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978288,1743516643185,-500.0,0.00049315,120,"2025-04-01T14:10:43.185",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978289,1743516643195,-500.0,0.00049315,120,"2025-04-01T14:10:43.195",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978290,1743516643207,-500.0,0.00049315,120,"2025-04-01T14:10:43.207",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978291,1743516643218,-500.0,0.00049315,120,"2025-04-01T14:10:43.218",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978292,1743516643229,-500.0,0.00049315,120,"2025-04-01T14:10:43.229",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978293,1743516643239,-500.0,0.00049315,120,"2025-04-01T14:10:43.239",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978294,1743516643250,-500.0,0.00049315,120,"2025-04-01T14:10:43.250",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978295,1743516643260,-500.0,0.00049315,120,"2025-04-01T14:10:43.260",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978296,1743516643270,-500.0,0.00049315,120,"2025-04-01T14:10:43.270",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978297,1743516643280,-542.30844418,0.00049315,120,"2025-04-01T14:10:43.280",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978298,1743516643291,-500.0,0.00049315,120,"2025-04-01T14:10:43.291",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978299,1743516643301,-500.0,0.00049315,120,"2025-04-01T14:10:43.301",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978300,1743516643310,-500.0,0.00049315,120,"2025-04-01T14:10:43.310",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978301,1743516643320,-500.0,0.00049315,120,"2025-04-01T14:10:43.320",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978302,1743516643329,-500.0,0.00049315,120,"2025-04-01T14:10:43.329",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978303,1743516643339,-500.0,0.00049315,120,"2025-04-01T14:10:43.339",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978304,1743516643348,-486.43577951,0.00049315,120,"2025-04-01T14:10:43.348",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978305,1743516643358,-500.0,0.00049315,120,"2025-04-01T14:10:43.358",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978306,1743516643368,-500.0,0.00049315,120,"2025-04-01T14:10:43.368",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978307,1743516643380,-500.0,0.00049315,120,"2025-04-01T14:10:43.380",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978308,1743516643390,-500.0,0.00049315,120,"2025-04-01T14:10:43.390",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978309,1743516643400,-454.0020646,0.00049315,120,"2025-04-01T14:10:43.400",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978310,1743516643410,-500.0,0.00049315,120,"2025-04-01T14:10:43.410",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978311,1743516643419,-500.0,0.00049315,120,"2025-04-01T14:10:43.419",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978312,1743516643429,-500.0,0.00049315,120,"2025-04-01T14:10:43.429",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978313,1743516643534,-500.0,0.00049315,120,"2025-04-01T14:10:43.534",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978314,1743516643544,-500.0,0.00049315,120,"2025-04-01T14:10:43.544",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978315,1743516643555,-521.41048053,0.00049315,120,"2025-04-01T14:10:43.555",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978316,1743516643565,-500.0,0.00049315,120,"2025-04-01T14:10:43.565",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978317,1743516643575,-500.0,0.00049315,120,"2025-04-01T14:10:43.575",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978318,1743516643584,-500.0,0.00049315,120,"2025-04-01T14:10:43.584",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978319,1743516643595,-244.16318342,0.00049315,120,"2025-04-01T14:10:43.595",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978320,1743516643605,-500.0,0.00049315,120,"2025-04-01T14:10:43.605",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978321,1743516643615,-500.0,0.00049315,120,"2025-04-01T14:10:43.615",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978322,1743516643624,-500.0,0.00049315,120,"2025-04-01T14:10:43.624",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978323,1743516643638,-500.0,0.00049315,120,"2025-04-01T14:10:43.638",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978324,1743516643647,-500.0,0.00049315,120,"2025-04-01T14:10:43.647",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978325,1743516643657,-500.0,0.00049315,120,"2025-04-01T14:10:43.657",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978326,1743516643667,-500.0,0.00049315,7,"2025-04-01T14:10:43.667",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978327,1743516643676,-500.0,0.00049315,120,"2025-04-01T14:10:43.676",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978328,1743516643687,-500.0,0.00049315,120,"2025-04-01T14:10:43.687",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978329,1743516643696,-500.0,0.00049315,120,"2025-04-01T14:10:43.696",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978330,1743516643706,-500.0,0.00049315,120,"2025-04-01T14:10:43.706",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978331,1743516643717,-500.0,0.00049315,120,"2025-04-01T14:10:43.717",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978332,1743516643726,-507.69239494,0.00049315,120,"2025-04-01T14:10:43.726",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978333,1743516643736,-500.0,0.00049315,120,"2025-04-01T14:10:43.736",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978334,1743516643745,-500.0,0.00049315,120,"2025-04-01T14:10:43.745",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978335,1743516643756,-500.0,0.00049315,120,"2025-04-01T14:10:43.756",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978336,1743516643766,-500.0,0.00049315,120,"2025-04-01T14:10:43.766",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978337,1743516643775,-500.0,0.00049315,120,"2025-04-01T14:10:43.775",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978338,1743516643784,-151.0,0.00049315,14,"2025-04-01T14:10:43.784",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978339,1743516643794,-500.0,0.00049315,120,"2025-04-01T14:10:43.794",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978340,1743516643805,-151.0,0.00049315,14,"2025-04-01T14:10:43.805",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978341,1743516643816,-151.0,0.00049315,14,"2025-04-01T14:10:43.816",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978342,1743516643828,-500.0,0.00049315,120,"2025-04-01T14:10:43.828",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978343,1743516643837,-296.003564,0.00049315,14,"2025-04-01T14:10:43.837",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978344,1743516643846,-500.0,0.00049315,120,"2025-04-01T14:10:43.846",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978345,1743516643855,-500.0,0.00049315,120,"2025-04-01T14:10:43.855",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978348,1743516643866,-500.0,0.00049315,120,"2025-04-01T14:10:43.866",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978349,1743516643875,-520.63080193,0.00049315,120,"2025-04-01T14:10:43.875",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978350,1743516643888,-500.0,0.00049315,120,"2025-04-01T14:10:43.888",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978351,1743516643898,-536.11398565,0.00049315,120,"2025-04-01T14:10:43.898",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978352,1743516643908,-500.0,0.00049315,120,"2025-04-01T14:10:43.908",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978353,1743516643918,-500.0,0.00049315,120,"2025-04-01T14:10:43.918",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978354,1743516643928,-514.65005939,0.00049315,120,"2025-04-01T14:10:43.928",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978355,1743516643937,-500.0,0.00049315,120,"2025-04-01T14:10:43.937",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978356,1743516643947,-500.0,0.00049315,120,"2025-04-01T14:10:43.947",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978357,1743516643956,-500.0,0.00049315,120,"2025-04-01T14:10:43.956",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978358,1743516643966,-500.0,0.00049315,120,"2025-04-01T14:10:43.966",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978359,1743516643976,-500.0,0.00049315,120,"2025-04-01T14:10:43.976",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978360,1743516643988,-219.90389203,0.00049315,120,"2025-04-01T14:10:43.988",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978361,1743516643998,-500.0,0.00049315,120,"2025-04-01T14:10:43.998",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978362,1743516644010,-500.0,0.00049315,120,"2025-04-01T14:10:44.010",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978363,1743516644020,-500.0,0.00049315,120,"2025-04-01T14:10:44.020",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978364,1743516644030,-500.0,0.00049315,120,"2025-04-01T14:10:44.030",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978365,1743516644040,-500.0,0.00049315,120,"2025-04-01T14:10:44.040",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978366,1743516644050,-500.0,0.00049315,120,"2025-04-01T14:10:44.050",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978367,1743516644060,-537.45688576,0.00049315,120,"2025-04-01T14:10:44.060",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978368,1743516644069,-500.0,0.00049315,120,"2025-04-01T14:10:44.069",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978369,1743516644078,-500.0,0.00049315,120,"2025-04-01T14:10:44.078",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978370,1743516644087,-500.0,0.00049315,120,"2025-04-01T14:10:44.087",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978371,1743516644096,-500.0,0.00049315,120,"2025-04-01T14:10:44.096",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978372,1743516644106,-500.0,0.00049315,120,"2025-04-01T14:10:44.106",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978373,1743516644115,-500.0,0.00049315,120,"2025-04-01T14:10:44.115",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978374,1743516644124,-500.0,0.00049315,120,"2025-04-01T14:10:44.124",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978375,1743516644137,-500.0,0.00049315,120,"2025-04-01T14:10:44.137",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978376,1743516644146,-500.0,0.00049315,120,"2025-04-01T14:10:44.146",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978377,1743516644156,-511.62015456,0.00049315,120,"2025-04-01T14:10:44.156",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978378,1743516644166,-500.0,0.00049315,120,"2025-04-01T14:10:44.166",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978379,1743516644176,-500.0,0.00049315,120,"2025-04-01T14:10:44.176",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978380,1743516644187,-507.28349651,0.00049315,120,"2025-04-01T14:10:44.187",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978381,1743516644197,-500.0,0.00049315,120,"2025-04-01T14:10:44.197",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978382,1743516644207,-151.0,0.00049315,14,"2025-04-01T14:10:44.207",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978383,1743516644216,-151.0,0.00049315,14,"2025-04-01T14:10:44.216",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978384,1743516644227,-151.0,0.00049315,14,"2025-04-01T14:10:44.227",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978385,1743516644236,-151.0,0.00049315,14,"2025-04-01T14:10:44.236",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978386,1743516644246,-500.0,0.00049315,120,"2025-04-01T14:10:44.246",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978387,1743516644255,-284.584946,0.00049315,14,"2025-04-01T14:10:44.255",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978388,1743516644265,-500.0,0.00049315,120,"2025-04-01T14:10:44.265",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978389,1743516644275,-500.0,0.00049315,120,"2025-04-01T14:10:44.275",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978390,1743516644284,-500.0,0.00049315,120,"2025-04-01T14:10:44.284",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978391,1743516644293,-500.0,0.00049315,120,"2025-04-01T14:10:44.293",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978392,1743516644302,-500.0,0.00049315,120,"2025-04-01T14:10:44.302",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978393,1743516644313,-500.0,0.00049315,120,"2025-04-01T14:10:44.313",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978394,1743516644324,-500.0,0.00049315,120,"2025-04-01T14:10:44.324",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978395,1743516644334,-323.26436914,0.00049315,120,"2025-04-01T14:10:44.334",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978396,1743516644343,-500.0,0.00049315,120,"2025-04-01T14:10:44.343",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978397,1743516644352,-500.0,0.00049315,120,"2025-04-01T14:10:44.352",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978398,1743516644362,-500.0,0.00049315,120,"2025-04-01T14:10:44.362",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978399,1743516644371,-500.0,0.00049315,120,"2025-04-01T14:10:44.371",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978400,1743516644383,-500.0,0.00049315,120,"2025-04-01T14:10:44.383",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978401,1743516644393,-500.0,0.00049315,120,"2025-04-01T14:10:44.393",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978402,1743516644403,-527.25545619,0.00049315,120,"2025-04-01T14:10:44.403",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978403,1743516644413,-500.0,0.00049315,120,"2025-04-01T14:10:44.413",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978404,1743516644423,-500.0,0.00049315,120,"2025-04-01T14:10:44.423",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978405,1743516644432,-500.0,0.00049315,120,"2025-04-01T14:10:44.432",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978406,1743516644442,-500.0,0.00049315,120,"2025-04-01T14:10:44.442",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978407,1743516644452,-500.0,0.00049315,120,"2025-04-01T14:10:44.452",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978408,1743516644463,-500.0,0.00049315,120,"2025-04-01T14:10:44.463",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978409,1743516644473,-500.0,0.00049315,120,"2025-04-01T14:10:44.473",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978410,1743516644483,-151.0,0.00049315,14,"2025-04-01T14:10:44.483",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978411,1743516644492,-500.0,0.00049315,120,"2025-04-01T14:10:44.492",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978412,1743516644502,-500.0,0.00049315,120,"2025-04-01T14:10:44.502",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978413,1743516644512,-500.0,0.00049315,120,"2025-04-01T14:10:44.512",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978414,1743516644522,-500.0,0.00049315,120,"2025-04-01T14:10:44.522",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978415,1743516644531,-500.0,0.00049315,120,"2025-04-01T14:10:44.531",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978416,1743516644540,-500.0,0.00049315,120,"2025-04-01T14:10:44.540",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978417,1743516644550,-500.0,0.00049315,120,"2025-04-01T14:10:44.550",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978418,1743516644559,-500.0,0.00049315,120,"2025-04-01T14:10:44.559",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978419,1743516644568,-500.0,0.00049315,120,"2025-04-01T14:10:44.568",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978420,1743516644579,-500.0,0.00049315,120,"2025-04-01T14:10:44.579",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978421,1743516644589,-500.0,0.00049315,120,"2025-04-01T14:10:44.589",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978422,1743516644598,-500.0,0.00049315,120,"2025-04-01T14:10:44.598",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978423,1743516644608,-51595.41,0.00049315,7,"2025-04-01T14:10:44.608",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978424,1743516644618,-500.0,0.00049315,120,"2025-04-01T14:10:44.618",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978425,1743516644629,-500.0,0.00049315,120,"2025-04-01T14:10:44.629",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978426,1743516644638,-500.0,0.00049315,120,"2025-04-01T14:10:44.638",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978427,1743516644648,-500.0,0.00049315,120,"2025-04-01T14:10:44.648",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978428,1743516644657,-500.0,0.00049315,120,"2025-04-01T14:10:44.657",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978429,1743516644667,-500.0,0.00049315,120,"2025-04-01T14:10:44.667",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978430,1743516644677,-1000.0,0.00049315,120,"2025-04-01T14:10:44.677",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978431,1743516644686,-500.0,0.00049315,120,"2025-04-01T14:10:44.686",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978432,1743516644696,-500.0,0.00049315,120,"2025-04-01T14:10:44.696",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978433,1743516644706,-500.0,0.00049315,120,"2025-04-01T14:10:44.706",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978434,1743516644717,-500.0,0.00049315,120,"2025-04-01T14:10:44.717",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978435,1743516644726,-732.4,0.00049315,120,"2025-04-01T14:10:44.726",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978436,1743516644736,-500.0,0.00049315,120,"2025-04-01T14:10:44.736",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978437,1743516644745,-500.0,0.00049315,120,"2025-04-01T14:10:44.745",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978438,1743516644759,-500.0,0.00049315,120,"2025-04-01T14:10:44.759",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978439,1743516644768,-500.0,0.00049315,120,"2025-04-01T14:10:44.768",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978440,1743516644777,-500.0,0.00049315,120,"2025-04-01T14:10:44.777",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978441,1743516644787,-500.0,0.00049315,120,"2025-04-01T14:10:44.787",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978442,1743516644796,-316.04502643,0.00049315,120,"2025-04-01T14:10:44.796",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978443,1743516644807,-500.0,0.00049315,120,"2025-04-01T14:10:44.807",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978444,1743516644816,-500.0,0.00049315,120,"2025-04-01T14:10:44.816",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978445,1743516644826,-2032.957262,0.00049315,14,"2025-04-01T14:10:44.826",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978446,1743516644836,-500.0,0.00049315,120,"2025-04-01T14:10:44.836",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978447,1743516644845,-2278.58,0.00049315,120,"2025-04-01T14:10:44.845",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978448,1743516644855,-500.0,0.00049315,120,"2025-04-01T14:10:44.855",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978449,1743516644865,-2032.957262,0.00049315,14,"2025-04-01T14:10:44.865",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978450,1743516644875,-500.0,0.00049315,120,"2025-04-01T14:10:44.875",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978451,1743516644887,-506.19524855,0.00049315,120,"2025-04-01T14:10:44.887",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978452,1743516644897,-500.0,0.00049315,120,"2025-04-01T14:10:44.897",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978453,1743516644906,-552.83456255,0.00049315,120,"2025-04-01T14:10:44.906",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978454,1743516644916,-2032.957262,0.00049315,14,"2025-04-01T14:10:44.916",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978455,1743516644926,-500.0,0.00049315,120,"2025-04-01T14:10:44.926",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978456,1743516644935,-500.0,0.00049315,120,"2025-04-01T14:10:44.935",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978457,1743516644944,-500.0,0.00049315,120,"2025-04-01T14:10:44.944",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978458,1743516644955,-2032.957262,0.00049315,14,"2025-04-01T14:10:44.955",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978459,1743516644964,-679.5,0.00049315,120,"2025-04-01T14:10:44.964",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978460,1743516644974,-2032.957262,0.00049315,14,"2025-04-01T14:10:44.974",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978461,1743516644983,-500.0,0.00049315,120,"2025-04-01T14:10:44.983",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978462,1743516644993,-500.0,0.00049315,120,"2025-04-01T14:10:44.993",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978463,1743516645003,-2032.957262,0.00049315,14,"2025-04-01T14:10:45.003",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978464,1743516645013,-1407.08,0.00049315,120,"2025-04-01T14:10:45.013",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978465,1743516645023,-500.0,0.00049315,120,"2025-04-01T14:10:45.023",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978466,1743516645033,-2032.957262,0.00049315,14,"2025-04-01T14:10:45.033",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978467,1743516645044,-500.0,0.00049315,120,"2025-04-01T14:10:45.044",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978468,1743516645054,-500.0,0.00049315,120,"2025-04-01T14:10:45.054",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978469,1743516645063,-500.0,0.00049315,120,"2025-04-01T14:10:45.063",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978470,1743516645073,-2032.957262,0.00049315,14,"2025-04-01T14:10:45.073",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978471,1743516645083,-500.0,0.00049315,120,"2025-04-01T14:10:45.083",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978472,1743516645095,-500.0,0.00049315,120,"2025-04-01T14:10:45.095",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978473,1743516645104,-2032.957262,0.00049315,14,"2025-04-01T14:10:45.104",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978474,1743516645115,-2032.957262,0.00049315,14,"2025-04-01T14:10:45.115",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978475,1743516645125,-2032.957262,0.00049315,14,"2025-04-01T14:10:45.125",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978476,1743516645138,-2032.95727,0.00049315,14,"2025-04-01T14:10:45.138",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978477,1743516645148,-500.0,0.00049315,120,"2025-04-01T14:10:45.148",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978478,1743516645157,-500.0,0.00049315,120,"2025-04-01T14:10:45.157",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978479,1743516645166,-500.0,0.00049315,120,"2025-04-01T14:10:45.166",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978480,1743516645175,-500.0,0.00049315,120,"2025-04-01T14:10:45.175",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978481,1743516645185,-500.0,0.00049315,120,"2025-04-01T14:10:45.185",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978482,1743516645195,-503.21704707,0.00049315,120,"2025-04-01T14:10:45.195",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978483,1743516645205,-500.0,0.00049315,120,"2025-04-01T14:10:45.205",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978484,1743516645303,-500.0,0.00049315,120,"2025-04-01T14:10:45.303",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978485,1743516645314,-195.28006261,0.00049315,120,"2025-04-01T14:10:45.314",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978486,1743516645324,-500.0,0.00049315,120,"2025-04-01T14:10:45.324",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978487,1743516645335,-500.0,0.00049315,120,"2025-04-01T14:10:45.335",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978488,1743516645345,-500.0,0.00049315,120,"2025-04-01T14:10:45.345",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978489,1743516645355,-500.0,0.00049315,120,"2025-04-01T14:10:45.355",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978490,1743516645364,-500.0,0.00049315,120,"2025-04-01T14:10:45.364",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978491,1743516645373,-500.0,0.00049315,120,"2025-04-01T14:10:45.373",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978492,1743516645387,-500.0,0.00049315,120,"2025-04-01T14:10:45.387",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978493,1743516645397,-500.0,0.00049315,120,"2025-04-01T14:10:45.397",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978494,1743516645406,-500.0,0.00049315,120,"2025-04-01T14:10:45.406",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978495,1743516645416,-500.0,0.00049315,120,"2025-04-01T14:10:45.416",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978496,1743516645425,-500.0,0.00049315,120,"2025-04-01T14:10:45.425",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978497,1743516645435,-500.0,0.00049315,120,"2025-04-01T14:10:45.435",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978498,1743516645444,-985.69,0.00049315,2,"2025-04-01T14:10:45.444",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978499,1743516645454,-500.0,0.00049315,120,"2025-04-01T14:10:45.454",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978500,1743516645463,-500.0,0.00049315,120,"2025-04-01T14:10:45.463",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978501,1743516645473,-519.32179906,0.00049315,120,"2025-04-01T14:10:45.473",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978502,1743516645483,-500.0,0.00049315,120,"2025-04-01T14:10:45.483",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978503,1743516645493,-500.0,0.00049315,120,"2025-04-01T14:10:45.493",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978504,1743516645502,-500.0,0.00049315,120,"2025-04-01T14:10:45.502",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978505,1743516645511,-500.0,0.00049315,120,"2025-04-01T14:10:45.511",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978506,1743516645521,-500.0,0.00049315,120,"2025-04-01T14:10:45.521",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978507,1743516645530,-500.0,0.00049315,120,"2025-04-01T14:10:45.530",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978508,1743516645540,-500.0,0.00049315,120,"2025-04-01T14:10:45.540",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978509,1743516645550,-554.50762357,0.00049315,120,"2025-04-01T14:10:45.550",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978510,1743516645560,-500.0,0.00049315,120,"2025-04-01T14:10:45.560",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978511,1743516645569,-500.0,0.00049315,120,"2025-04-01T14:10:45.569",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978512,1743516645579,-556.67703888,0.00049315,120,"2025-04-01T14:10:45.579",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978513,1743516645589,-500.0,0.00049315,120,"2025-04-01T14:10:45.589",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978514,1743516645597,-515.08855315,0.00049315,120,"2025-04-01T14:10:45.597",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978515,1743516645606,-500.0,0.00049315,120,"2025-04-01T14:10:45.606",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978516,1743516645616,-500.0,0.00049315,120,"2025-04-01T14:10:45.616",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978517,1743516645626,-500.0,0.00049315,120,"2025-04-01T14:10:45.626",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978518,1743516645639,-500.0,0.00049315,120,"2025-04-01T14:10:45.639",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978519,1743516645648,-500.0,0.00049315,120,"2025-04-01T14:10:45.648",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978520,1743516645658,-500.0,0.00049315,120,"2025-04-01T14:10:45.658",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978521,1743516645667,-500.0,0.00049315,120,"2025-04-01T14:10:45.667",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978522,1743516645677,-500.0,0.00049315,120,"2025-04-01T14:10:45.677",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978523,1743516645687,-151.0,0.00049315,14,"2025-04-01T14:10:45.687",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978524,1743516645696,-151.0,0.00049315,14,"2025-04-01T14:10:45.696",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978525,1743516645706,-151.0,0.00049315,14,"2025-04-01T14:10:45.706",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978526,1743516645717,-151.0,0.00049315,14,"2025-04-01T14:10:45.717",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978527,1743516645726,-319.43081611,0.00049315,120,"2025-04-01T14:10:45.726",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978528,1743516645736,-500.0,0.00049315,120,"2025-04-01T14:10:45.736",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978529,1743516645747,-215.952004,0.00049315,14,"2025-04-01T14:10:45.747",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978530,1743516645758,-151.0,0.00049315,14,"2025-04-01T14:10:45.758",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978531,1743516645767,-151.0,0.00049315,14,"2025-04-01T14:10:45.767",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978532,1743516645777,-151.0,0.00049315,14,"2025-04-01T14:10:45.777",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978533,1743516645787,-500.0,0.00049315,120,"2025-04-01T14:10:45.787",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978534,1743516645797,-500.0,0.00049315,120,"2025-04-01T14:10:45.797",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978535,1743516645807,-500.0,0.00049315,120,"2025-04-01T14:10:45.807",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978536,1743516645817,-500.0,0.00049315,120,"2025-04-01T14:10:45.817",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978537,1743516645829,-500.0,0.00049315,120,"2025-04-01T14:10:45.829",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978538,1743516645839,-500.0,0.00049315,120,"2025-04-01T14:10:45.839",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978539,1743516645849,-500.0,0.00049315,120,"2025-04-01T14:10:45.849",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978540,1743516645859,-500.0,0.00049315,120,"2025-04-01T14:10:45.859",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978541,1743516645871,-500.0,0.00049315,120,"2025-04-01T14:10:45.871",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978542,1743516645882,-1000.0,0.00049315,120,"2025-04-01T14:10:45.882",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978543,1743516645892,-3302.3,0.00049315,120,"2025-04-01T14:10:45.892",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978544,1743516645901,-500.0,0.00049315,120,"2025-04-01T14:10:45.901",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978545,1743516645910,-500.0,0.00049315,120,"2025-04-01T14:10:45.910",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978546,1743516645920,-512.21086607,0.00049315,7,"2025-04-01T14:10:45.920",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978547,1743516645930,-500.0,0.00049315,120,"2025-04-01T14:10:45.930",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978548,1743516645939,-500.0,0.00049315,120,"2025-04-01T14:10:45.939",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978549,1743516645949,-500.0,0.00049315,120,"2025-04-01T14:10:45.949",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978550,1743516645958,-500.0,0.00049315,120,"2025-04-01T14:10:45.958",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978551,1743516645968,-500.0,0.00049315,120,"2025-04-01T14:10:45.968",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978552,1743516645978,-500.0,0.00049315,2,"2025-04-01T14:10:45.978",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978553,1743516645987,-500.0,0.00049315,120,"2025-04-01T14:10:45.987",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978555,1743516645997,-500.0,0.00049315,120,"2025-04-01T14:10:45.997",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978557,1743516646006,-500.0,0.00049315,120,"2025-04-01T14:10:46.006",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978558,1743516646015,-500.0,0.00049315,120,"2025-04-01T14:10:46.015",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978559,1743516646024,-500.0,0.00049315,120,"2025-04-01T14:10:46.024",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978561,1743516646034,-500.0,0.00049315,120,"2025-04-01T14:10:46.034",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978563,1743516646043,-500.0,0.00049315,120,"2025-04-01T14:10:46.043",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978565,1743516646052,-500.0,0.00049315,120,"2025-04-01T14:10:46.052",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978568,1743516646062,-500.0,0.00049315,120,"2025-04-01T14:10:46.062",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978569,1743516646071,-500.0,0.00049315,120,"2025-04-01T14:10:46.071",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978570,1743516646080,-500.0,0.00049315,120,"2025-04-01T14:10:46.080",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978571,1743516646090,-500.0,0.00049315,120,"2025-04-01T14:10:46.090",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978572,1743516646099,-1600.81,0.00049315,120,"2025-04-01T14:10:46.099",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978573,1743516646108,-500.0,0.00049315,120,"2025-04-01T14:10:46.108",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978574,1743516646118,-500.0,0.00049315,120,"2025-04-01T14:10:46.118",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978575,1743516646127,-500.0,0.00049315,120,"2025-04-01T14:10:46.127",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978576,1743516646137,-500.0,0.00049315,2,"2025-04-01T14:10:46.137",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978578,1743516646147,-500.0,0.00049315,120,"2025-04-01T14:10:46.147",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978580,1743516646156,-500.0,0.00049315,120,"2025-04-01T14:10:46.156",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978582,1743516646165,-500.0,0.00049315,120,"2025-04-01T14:10:46.165",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978583,1743516646175,-500.0,0.00049315,120,"2025-04-01T14:10:46.175",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978585,1743516646184,-500.0,0.00049315,120,"2025-04-01T14:10:46.184",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978586,1743516646194,-500.0,0.00049315,120,"2025-04-01T14:10:46.194",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978588,1743516646204,-500.0,0.00049315,120,"2025-04-01T14:10:46.204",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978590,1743516646213,-262.47912375,0.00049315,120,"2025-04-01T14:10:46.213",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978592,1743516646223,-200.0,0.00049315,60,"2025-04-01T14:10:46.223",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978594,1743516646232,-162.09995034,0.00049315,10,"2025-04-01T14:10:46.232",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978596,1743516646242,-73807.64618409,0.00049315,30,"2025-04-01T14:10:46.242",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978598,1743516646251,-150.0,0.00049317,7,"2025-04-01T14:10:46.251",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978600,1743516646260,-150.0,0.00049318,7,"2025-04-01T14:10:46.260",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978602,1743516646270,-150.0,0.00049319,7,"2025-04-01T14:10:46.270",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978604,1743516646280,-150.0,0.00049319,7,"2025-04-01T14:10:46.280",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978606,1743516646290,-150.0,0.00049329,7,"2025-04-01T14:10:46.290",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978608,1743516646299,-150.0,0.00049329,7,"2025-04-01T14:10:46.299",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978609,1743516646309,-150.0,0.0004933,7,"2025-04-01T14:10:46.309",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978611,1743516646319,-150.0,0.00049332,7,"2025-04-01T14:10:46.319",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978613,1743516646328,-150.0,0.00049332,7,"2025-04-01T14:10:46.328",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978615,1743516646338,-150.0,0.00049332,7,"2025-04-01T14:10:46.338",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978617,1743516646348,-150.0,0.00049337,7,"2025-04-01T14:10:46.348",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978619,1743516646357,-150.0,0.00049338,7,"2025-04-01T14:10:46.357",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978621,1743516646367,-150.0,0.00049343,7,"2025-04-01T14:10:46.367",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978623,1743516646376,-150.0,0.00049351,7,"2025-04-01T14:10:46.376",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978625,1743516646388,-150.0,0.00049352,7,"2025-04-01T14:10:46.388",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978627,1743516646398,-150.0,0.00049357,7,"2025-04-01T14:10:46.398",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978629,1743516646408,-150.0,0.00049357,7,"2025-04-01T14:10:46.408",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978631,1743516646418,-150.0,0.00049361,7,"2025-04-01T14:10:46.418",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978633,1743516646428,-150.0,0.00049361,7,"2025-04-01T14:10:46.428",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978635,1743516646438,-150.0,0.00049363,7,"2025-04-01T14:10:46.438",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978637,1743516646448,-150.0,0.00049368,7,"2025-04-01T14:10:46.448",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978639,1743516646458,-500.0,0.00049373,10,"2025-04-01T14:10:46.458",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978641,1743516646468,-503.98997818,0.00049373,10,"2025-04-01T14:10:46.468",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978643,1743516646478,-500.0,0.00049373,10,"2025-04-01T14:10:46.478",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978645,1743516646487,-150.0,0.00049376,7,"2025-04-01T14:10:46.487",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978647,1743516646496,-150.0,0.00049377,7,"2025-04-01T14:10:46.496",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978648,1743516646503,-150.0,0.00049381,7,"2025-04-01T14:10:46.503",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978650,1743516646510,-150.0,0.00049382,7,"2025-04-01T14:10:46.510",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978652,1743516646516,-150.0,0.00049382,7,"2025-04-01T14:10:46.516",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978653,1743516646526,-150.0,0.00049383,7,"2025-04-01T14:10:46.526",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978655,1743516646533,-150.0,0.00049385,7,"2025-04-01T14:10:46.533",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978657,1743516646541,-150.0,0.00049389,7,"2025-04-01T14:10:46.541",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978658,1743516646548,-150.0,0.00049392,7,"2025-04-01T14:10:46.548",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978659,1743516646556,-150.0,0.00049394,7,"2025-04-01T14:10:46.556",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978660,1743516646563,-150.0,0.00049395,7,"2025-04-01T14:10:46.563",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978661,1743516646570,-150.0,0.00049396,7,"2025-04-01T14:10:46.570",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978662,1743516646577,-150.0,0.00049396,7,"2025-04-01T14:10:46.577",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978663,1743516646585,-150.0,0.00049396,7,"2025-04-01T14:10:46.585",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978664,1743516646591,-150.0,0.00049397,7,"2025-04-01T14:10:46.591",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978665,1743516646598,-150.0,0.000494,120,"2025-04-01T14:10:46.598",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978666,1743516646605,-150.0,0.000494,7,"2025-04-01T14:10:46.605",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978667,1743516646612,-150.0,0.00049411,7,"2025-04-01T14:10:46.612",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978668,1743516646619,-150.0,0.00049418,7,"2025-04-01T14:10:46.619",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978669,1743516646626,-150.0,0.00049421,7,"2025-04-01T14:10:46.626",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978670,1743516646638,-150.0,0.00049427,7,"2025-04-01T14:10:46.638",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978672,1743516646648,-150.0,0.00049428,7,"2025-04-01T14:10:46.648",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978674,1743516646657,-150.0,0.00049433,7,"2025-04-01T14:10:46.657",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978676,1743516646666,-150.0,0.00049436,7,"2025-04-01T14:10:46.666",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978678,1743516646676,-150.0,0.00049436,7,"2025-04-01T14:10:46.676",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978680,1743516646685,-150.0,0.00049437,7,"2025-04-01T14:10:46.685",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978682,1743516646695,-150.0,0.00049439,7,"2025-04-01T14:10:46.695",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978684,1743516646704,-150.0,0.00049444,7,"2025-04-01T14:10:46.704",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978686,1743516646714,-150.0,0.00049444,7,"2025-04-01T14:10:46.714",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978688,1743516646725,-150.0,0.00049445,7,"2025-04-01T14:10:46.725",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978690,1743516646734,-150.0,0.00049447,7,"2025-04-01T14:10:46.734",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978692,1743516646744,-1461.14506493,0.00049455,15,"2025-04-01T14:10:46.744",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978694,1743516646756,-150.0,0.00049459,7,"2025-04-01T14:10:46.756",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978696,1743516646767,-150.0,0.00049459,7,"2025-04-01T14:10:46.767",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978698,1743516646776,-150.0,0.00049464,7,"2025-04-01T14:10:46.776",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978709,1743516646870,-150.0,0.00049465,7,"2025-04-01T14:10:46.870",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978711,1743516646881,-150.0,0.00049466,7,"2025-04-01T14:10:46.881",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978713,1743516646890,-150.0,0.00049467,7,"2025-04-01T14:10:46.890",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978715,1743516646900,-150.0,0.00049471,7,"2025-04-01T14:10:46.900",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978717,1743516646909,-150.0,0.00049472,7,"2025-04-01T14:10:46.909",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978719,1743516646918,-150.0,0.00049474,7,"2025-04-01T14:10:46.918",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978721,1743516646927,-150.0,0.00049477,7,"2025-04-01T14:10:46.927",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978723,1743516646937,-153.4951304,0.00049483,2,"2025-04-01T14:10:46.937",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978725,1743516646946,-802.932916,0.00049483,2,"2025-04-01T14:10:46.946",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978726,1743516646955,-150.0,0.00049483,7,"2025-04-01T14:10:46.955",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978727,1743516646964,-1000.0,0.00049487,120,"2025-04-01T14:10:46.964",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978728,1743516646974,-1035.18144884,0.00049489,90,"2025-04-01T14:10:46.974",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978729,1743516646983,-1035.18144885,0.00049489,90,"2025-04-01T14:10:46.983",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978730,1743516646992,-168.556545,0.0004949,120,"2025-04-01T14:10:46.992",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978731,1743516647002,-294.98,0.000495,2,"2025-04-01T14:10:47.002",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978732,1743516647011,-701.0,0.000495,30,"2025-04-01T14:10:47.011",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978733,1743516647021,-1100.0,0.000495,18,"2025-04-01T14:10:47.021",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978734,1743516647030,-150.0,0.000495,2,"2025-04-01T14:10:47.030",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978735,1743516647040,-370.0,0.000495,30,"2025-04-01T14:10:47.040",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978737,1743516647049,-754.0,0.000495,30,"2025-04-01T14:10:47.049",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978739,1743516647059,-150.0,0.00049538,7,"2025-04-01T14:10:47.059",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978741,1743516647068,-501.05575476,0.00049573,10,"2025-04-01T14:10:47.068",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978743,1743516647078,-158.73551937,0.00049573,7,"2025-04-01T14:10:47.078",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978745,1743516647087,-512.44092776,0.00049573,10,"2025-04-01T14:10:47.087",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978747,1743516647096,-500.0,0.00049573,10,"2025-04-01T14:10:47.096",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978749,1743516647105,-407.62,0.00049588,120,"2025-04-01T14:10:47.105",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978751,1743516647115,-500.0,0.00049588,120,"2025-04-01T14:10:47.115",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978753,1743516647125,-150.0,0.00049588,120,"2025-04-01T14:10:47.125",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978755,1743516647137,-500.0,0.00049589,120,"2025-04-01T14:10:47.137",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978757,1743516647147,-500.0,0.00049589,5,"2025-04-01T14:10:47.147",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978759,1743516647156,-500.0,0.00049589,120,"2025-04-01T14:10:47.156",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978761,1743516647166,-500.0,0.00049589,120,"2025-04-01T14:10:47.166",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978763,1743516647175,-500.0,0.00049589,120,"2025-04-01T14:10:47.175",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978765,1743516647184,-500.0,0.00049589,120,"2025-04-01T14:10:47.184",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978767,1743516647193,-500.0,0.00049589,120,"2025-04-01T14:10:47.193",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978769,1743516647203,-500.0,0.00049589,120,"2025-04-01T14:10:47.203",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978771,1743516647212,-500.0,0.00049589,120,"2025-04-01T14:10:47.212",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978773,1743516647222,-543.12679927,0.00049589,120,"2025-04-01T14:10:47.222",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978774,1743516647231,-500.0,0.00049589,120,"2025-04-01T14:10:47.231",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978776,1743516647241,-594.95245665,0.00049589,120,"2025-04-01T14:10:47.241",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978778,1743516647250,-500.0,0.00049589,120,"2025-04-01T14:10:47.250",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978780,1743516647259,-521.57,0.00049589,120,"2025-04-01T14:10:47.259",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978782,1743516647269,-500.0,0.00049589,120,"2025-04-01T14:10:47.269",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978784,1743516647279,-500.0,0.00049589,120,"2025-04-01T14:10:47.279",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978786,1743516647288,-500.0,0.00049589,120,"2025-04-01T14:10:47.288",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978788,1743516647297,-500.0,0.00049589,120,"2025-04-01T14:10:47.297",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978790,1743516647307,-1437.7,0.00049589,2,"2025-04-01T14:10:47.307",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978792,1743516647316,-500.0,0.00049589,120,"2025-04-01T14:10:47.316",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978794,1743516647326,-500.0,0.00049589,120,"2025-04-01T14:10:47.326",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978796,1743516647336,-500.0,0.00049589,120,"2025-04-01T14:10:47.336",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978798,1743516647346,-500.0,0.00049589,120,"2025-04-01T14:10:47.346",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978800,1743516647355,-500.0,0.00049589,60,"2025-04-01T14:10:47.355",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978802,1743516647364,-483.72667491,0.00049589,120,"2025-04-01T14:10:47.364",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978804,1743516647374,-500.0,0.00049589,120,"2025-04-01T14:10:47.374",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978806,1743516647387,-500.0,0.00049589,120,"2025-04-01T14:10:47.387",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978808,1743516647396,-500.0,0.00049589,120,"2025-04-01T14:10:47.396",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978810,1743516647405,-510.93168598,0.00049589,120,"2025-04-01T14:10:47.405",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978812,1743516647415,-500.0,0.00049589,120,"2025-04-01T14:10:47.415",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978814,1743516647426,-500.0,0.00049589,120,"2025-04-01T14:10:47.426",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978816,1743516647436,-500.0,0.00049589,120,"2025-04-01T14:10:47.436",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978818,1743516647445,-508.41390995,0.00049589,120,"2025-04-01T14:10:47.445",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978820,1743516647455,-500.0,0.00049589,120,"2025-04-01T14:10:47.455",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978822,1743516647466,-500.0,0.00049589,120,"2025-04-01T14:10:47.466",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978824,1743516647476,-500.0,0.00049589,120,"2025-04-01T14:10:47.476",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978826,1743516647485,-500.0,0.00049589,120,"2025-04-01T14:10:47.485",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978828,1743516647496,-500.0,0.00049589,120,"2025-04-01T14:10:47.496",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978830,1743516647506,-500.0,0.00049589,120,"2025-04-01T14:10:47.506",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978832,1743516647515,-500.0,0.00049589,120,"2025-04-01T14:10:47.515",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978834,1743516647525,-500.0,0.00049589,120,"2025-04-01T14:10:47.525",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978836,1743516647535,-500.0,0.00049589,120,"2025-04-01T14:10:47.535",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978838,1743516647544,-500.0,0.00049589,120,"2025-04-01T14:10:47.544",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978840,1743516647554,-500.0,0.00049589,120,"2025-04-01T14:10:47.554",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978842,1743516647563,-500.0,0.00049589,120,"2025-04-01T14:10:47.563",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978844,1743516647572,-508.72586297,0.00049589,120,"2025-04-01T14:10:47.572",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978846,1743516647581,-477.40204763,0.00049589,120,"2025-04-01T14:10:47.581",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978848,1743516647591,-500.0,0.00049589,120,"2025-04-01T14:10:47.591",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978849,1743516647600,-500.0,0.00049589,120,"2025-04-01T14:10:47.600",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978851,1743516647611,-500.0,0.00049589,120,"2025-04-01T14:10:47.611",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978854,1743516647621,-500.0,0.00049589,120,"2025-04-01T14:10:47.621",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978855,1743516647633,-500.0,0.00049589,120,"2025-04-01T14:10:47.633",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978856,1743516647643,-500.0,0.00049589,120,"2025-04-01T14:10:47.643",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978857,1743516647652,-500.0,0.00049589,120,"2025-04-01T14:10:47.652",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978858,1743516647661,-500.0,0.00049589,120,"2025-04-01T14:10:47.661",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978859,1743516647671,-500.0,0.00049589,120,"2025-04-01T14:10:47.671",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978860,1743516647680,-500.0,0.00049589,120,"2025-04-01T14:10:47.680",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978861,1743516647689,-500.0,0.00049589,120,"2025-04-01T14:10:47.689",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978862,1743516647699,-500.0,0.00049589,120,"2025-04-01T14:10:47.699",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978863,1743516647709,-500.0,0.00049589,120,"2025-04-01T14:10:47.709",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978864,1743516647720,-500.0,0.00049589,120,"2025-04-01T14:10:47.720",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978865,1743516647730,-500.0,0.00049589,120,"2025-04-01T14:10:47.730",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978866,1743516647740,-500.0,0.00049589,120,"2025-04-01T14:10:47.740",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978867,1743516647757,-500.0,0.00049589,120,"2025-04-01T14:10:47.757",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978868,1743516647767,-500.0,0.00049589,120,"2025-04-01T14:10:47.767",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978869,1743516647777,-500.0,0.00049589,120,"2025-04-01T14:10:47.777",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978870,1743516647788,-837.85,0.00049589,120,"2025-04-01T14:10:47.788",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978871,1743516647798,-500.0,0.00049589,120,"2025-04-01T14:10:47.798",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978872,1743516647808,-500.0,0.00049589,120,"2025-04-01T14:10:47.808",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978873,1743516647817,-500.0,0.00049589,120,"2025-04-01T14:10:47.817",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978874,1743516647827,-500.0,0.00049589,120,"2025-04-01T14:10:47.827",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978875,1743516647837,-500.0,0.00049589,120,"2025-04-01T14:10:47.837",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978876,1743516647846,-500.0,0.00049589,120,"2025-04-01T14:10:47.846",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978877,1743516647855,-500.0,0.00049589,120,"2025-04-01T14:10:47.855",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978878,1743516647865,-505.02801889,0.00049589,120,"2025-04-01T14:10:47.865",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978879,1743516647875,-500.0,0.00049589,120,"2025-04-01T14:10:47.875",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978880,1743516647887,-500.0,0.00049589,120,"2025-04-01T14:10:47.887",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978881,1743516647897,-571.37673875,0.00049589,120,"2025-04-01T14:10:47.897",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978882,1743516647907,-500.0,0.00049589,120,"2025-04-01T14:10:47.907",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978883,1743516647917,-500.0,0.00049589,120,"2025-04-01T14:10:47.917",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978884,1743516647927,-500.0,0.00049589,120,"2025-04-01T14:10:47.927",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978885,1743516647937,-509.16766374,0.00049589,120,"2025-04-01T14:10:47.937",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978886,1743516647947,-500.0,0.00049589,120,"2025-04-01T14:10:47.947",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978887,1743516647957,-500.0,0.00049589,120,"2025-04-01T14:10:47.957",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978888,1743516647966,-500.0,0.00049589,120,"2025-04-01T14:10:47.966",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978889,1743516647976,-500.0,0.00049589,120,"2025-04-01T14:10:47.976",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978890,1743516647992,-500.0,0.00049589,120,"2025-04-01T14:10:47.992",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978891,1743516648008,-500.0,0.00049589,120,"2025-04-01T14:10:48.008",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978892,1743516648018,-500.0,0.00049589,120,"2025-04-01T14:10:48.018",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978893,1743516648030,-500.0,0.00049589,120,"2025-04-01T14:10:48.030",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978894,1743516648040,-500.0,0.00049589,120,"2025-04-01T14:10:48.040",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978895,1743516648052,-500.0,0.00049589,120,"2025-04-01T14:10:48.052",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978896,1743516648062,-500.0,0.00049589,120,"2025-04-01T14:10:48.062",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978897,1743516648072,-511.9986389,0.00049589,120,"2025-04-01T14:10:48.072",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978898,1743516648083,-500.0,0.00049589,120,"2025-04-01T14:10:48.083",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978899,1743516648094,-500.0,0.00049589,120,"2025-04-01T14:10:48.094",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978900,1743516648105,-500.0,0.00049589,120,"2025-04-01T14:10:48.105",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978901,1743516648115,-500.0,0.00049589,120,"2025-04-01T14:10:48.115",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978902,1743516648126,-500.0,0.00049589,120,"2025-04-01T14:10:48.126",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978903,1743516648140,-361.52,0.00049589,120,"2025-04-01T14:10:48.140",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978904,1743516648149,-500.0,0.00049589,120,"2025-04-01T14:10:48.149",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978905,1743516648160,-500.0,0.00049589,120,"2025-04-01T14:10:48.160",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978906,1743516648169,-500.0,0.00049589,120,"2025-04-01T14:10:48.169",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978907,1743516648180,-500.0,0.00049589,120,"2025-04-01T14:10:48.180",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978908,1743516648190,-500.0,0.00049589,120,"2025-04-01T14:10:48.190",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978909,1743516648200,-500.0,0.00049589,120,"2025-04-01T14:10:48.200",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978910,1743516648210,-500.0,0.00049589,120,"2025-04-01T14:10:48.210",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978911,1743516648220,-500.0,0.00049589,120,"2025-04-01T14:10:48.220",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978912,1743516648230,-500.0,0.00049589,120,"2025-04-01T14:10:48.230",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978913,1743516648240,-500.0,0.00049589,120,"2025-04-01T14:10:48.240",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978914,1743516648251,-500.0,0.00049589,120,"2025-04-01T14:10:48.251",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978915,1743516648260,-500.0,0.00049589,120,"2025-04-01T14:10:48.260",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978916,1743516648271,-500.0,0.00049589,120,"2025-04-01T14:10:48.271",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978917,1743516648281,-500.0,0.00049589,120,"2025-04-01T14:10:48.281",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978918,1743516648291,-446.23,0.00049589,120,"2025-04-01T14:10:48.291",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978919,1743516648379,-500.0,0.00049589,120,"2025-04-01T14:10:48.379",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978920,1743516648392,-500.0,0.00049589,120,"2025-04-01T14:10:48.392",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978921,1743516648402,-500.0,0.00049589,120,"2025-04-01T14:10:48.402",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978922,1743516648411,-500.0,0.00049589,120,"2025-04-01T14:10:48.411",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978923,1743516648422,-500.0,0.00049589,120,"2025-04-01T14:10:48.422",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978924,1743516648431,-500.0,0.00049589,120,"2025-04-01T14:10:48.431",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978925,1743516648441,-500.0,0.00049589,120,"2025-04-01T14:10:48.441",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978926,1743516648452,-500.0,0.00049589,120,"2025-04-01T14:10:48.452",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978927,1743516648472,-500.0,0.00049589,120,"2025-04-01T14:10:48.472",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978928,1743516648482,-500.0,0.00049589,120,"2025-04-01T14:10:48.482",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978929,1743516648493,-500.0,0.00049589,120,"2025-04-01T14:10:48.493",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978930,1743516648503,-500.0,0.00049589,120,"2025-04-01T14:10:48.503",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978931,1743516648514,-155.92,0.00049589,120,"2025-04-01T14:10:48.514",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978932,1743516648523,-500.0,0.00049589,120,"2025-04-01T14:10:48.523",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978933,1743516648533,-500.0,0.00049589,120,"2025-04-01T14:10:48.533",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978934,1743516648543,-500.0,0.00049589,120,"2025-04-01T14:10:48.543",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978935,1743516648553,-500.0,0.00049589,120,"2025-04-01T14:10:48.553",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978936,1743516648563,-500.0,0.00049589,120,"2025-04-01T14:10:48.563",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978937,1743516648573,-500.0,0.00049589,120,"2025-04-01T14:10:48.573",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978938,1743516648583,-500.0,0.00049589,120,"2025-04-01T14:10:48.583",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978939,1743516648592,-500.0,0.00049589,120,"2025-04-01T14:10:48.592",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978940,1743516648602,-500.0,0.00049589,120,"2025-04-01T14:10:48.602",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978941,1743516648611,-500.0,0.00049589,120,"2025-04-01T14:10:48.611",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978942,1743516648621,-500.0,0.00049589,120,"2025-04-01T14:10:48.621",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978943,1743516648631,-500.0,0.00049589,120,"2025-04-01T14:10:48.631",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978944,1743516648642,-500.0,0.00049589,120,"2025-04-01T14:10:48.642",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978945,1743516648653,-500.0,0.00049589,120,"2025-04-01T14:10:48.653",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978946,1743516648663,-537.84630624,0.00049589,120,"2025-04-01T14:10:48.663",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978947,1743516648673,-500.0,0.00049589,120,"2025-04-01T14:10:48.673",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978948,1743516648686,-500.0,0.00049589,120,"2025-04-01T14:10:48.686",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978949,1743516648698,-500.0,0.00049589,120,"2025-04-01T14:10:48.698",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978950,1743516648708,-500.0,0.00049589,120,"2025-04-01T14:10:48.708",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978951,1743516648721,-500.0,0.00049589,120,"2025-04-01T14:10:48.721",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978952,1743516648731,-500.0,0.00049589,120,"2025-04-01T14:10:48.731",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978953,1743516648740,-500.0,0.00049589,120,"2025-04-01T14:10:48.740",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978954,1743516648758,-500.0,0.00049589,120,"2025-04-01T14:10:48.758",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978955,1743516648767,-500.0,0.00049589,120,"2025-04-01T14:10:48.767",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978956,1743516648777,-500.0,0.00049589,120,"2025-04-01T14:10:48.777",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978957,1743516648787,-500.0,0.00049589,120,"2025-04-01T14:10:48.787",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978958,1743516648798,-500.0,0.00049589,120,"2025-04-01T14:10:48.798",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978959,1743516648808,-500.0,0.00049589,120,"2025-04-01T14:10:48.808",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978960,1743516648818,-500.0,0.00049589,120,"2025-04-01T14:10:48.818",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978961,1743516648827,-500.0,0.00049589,120,"2025-04-01T14:10:48.827",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978962,1743516648837,-1065.55,0.00049589,120,"2025-04-01T14:10:48.837",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978963,1743516648847,-500.0,0.00049589,120,"2025-04-01T14:10:48.847",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978964,1743516648857,-500.0,0.00049589,120,"2025-04-01T14:10:48.857",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978965,1743516648868,-500.0,0.00049589,120,"2025-04-01T14:10:48.868",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978966,1743516648877,-500.0,0.00049589,120,"2025-04-01T14:10:48.877",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978967,1743516648891,-500.0,0.00049589,120,"2025-04-01T14:10:48.891",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978968,1743516648900,-500.0,0.00049589,120,"2025-04-01T14:10:48.900",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978969,1743516648910,-500.0,0.00049589,30,"2025-04-01T14:10:48.910",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978970,1743516648921,-500.0,0.00049589,120,"2025-04-01T14:10:48.921",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978971,1743516648931,-500.0,0.00049589,120,"2025-04-01T14:10:48.931",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978972,1743516648940,-500.0,0.00049589,120,"2025-04-01T14:10:48.940",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978973,1743516648951,-500.0,0.00049589,120,"2025-04-01T14:10:48.951",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978974,1743516648960,-500.0,0.00049589,120,"2025-04-01T14:10:48.960",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978975,1743516648970,-500.0,0.00049589,120,"2025-04-01T14:10:48.970",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978976,1743516648979,-500.0,0.00049589,120,"2025-04-01T14:10:48.979",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978977,1743516648989,-500.0,0.00049589,120,"2025-04-01T14:10:48.989",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978978,1743516648999,-500.0,0.00049589,120,"2025-04-01T14:10:48.999",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978979,1743516649008,-500.0,0.00049589,120,"2025-04-01T14:10:49.008",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978980,1743516649018,-500.0,0.00049589,120,"2025-04-01T14:10:49.018",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978981,1743516649027,-500.0,0.00049589,120,"2025-04-01T14:10:49.027",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978982,1743516649037,-500.0,0.00049589,120,"2025-04-01T14:10:49.037",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978983,1743516649046,-516.77,0.00049589,120,"2025-04-01T14:10:49.046",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978984,1743516649056,-500.0,0.00049589,120,"2025-04-01T14:10:49.056",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978985,1743516649065,-173.1069746,0.00049589,120,"2025-04-01T14:10:49.065",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978986,1743516649075,-500.0,0.00049589,120,"2025-04-01T14:10:49.075",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978987,1743516649085,-500.0,0.00049589,120,"2025-04-01T14:10:49.085",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978988,1743516649094,-500.0,0.00049589,120,"2025-04-01T14:10:49.094",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978989,1743516649105,-500.0,0.00049589,120,"2025-04-01T14:10:49.105",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978990,1743516649114,-500.0,0.00049589,120,"2025-04-01T14:10:49.114",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978991,1743516649124,-500.0,0.00049589,120,"2025-04-01T14:10:49.124",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978992,1743516649138,-500.0,0.00049589,120,"2025-04-01T14:10:49.138",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978993,1743516649150,-515.11774302,0.00049589,120,"2025-04-01T14:10:49.150",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978994,1743516649160,-3060.32,0.00049589,120,"2025-04-01T14:10:49.160",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978995,1743516649169,-500.0,0.00049589,120,"2025-04-01T14:10:49.169",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978996,1743516649179,-500.0,0.00049589,120,"2025-04-01T14:10:49.179",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978997,1743516649189,-500.0,0.00049589,120,"2025-04-01T14:10:49.189",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978998,1743516649199,-204.84402495,0.00049589,120,"2025-04-01T14:10:49.199",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356978999,1743516649209,-500.0,0.00049589,120,"2025-04-01T14:10:49.209",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979000,1743516649219,-500.0,0.00049589,120,"2025-04-01T14:10:49.219",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979001,1743516649230,-500.0,0.00049589,120,"2025-04-01T14:10:49.230",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979002,1743516649240,-500.0,0.00049589,120,"2025-04-01T14:10:49.240",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979003,1743516649250,-500.0,0.00049589,120,"2025-04-01T14:10:49.250",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979004,1743516649260,-500.0,0.00049589,120,"2025-04-01T14:10:49.260",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979005,1743516649269,-500.0,0.00049589,120,"2025-04-01T14:10:49.269",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979006,1743516649280,-500.0,0.00049589,120,"2025-04-01T14:10:49.280",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979007,1743516649290,-500.0,0.00049589,120,"2025-04-01T14:10:49.290",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979008,1743516649300,-500.0,0.00049589,120,"2025-04-01T14:10:49.300",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979009,1743516649309,-500.0,0.00049589,120,"2025-04-01T14:10:49.309",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979010,1743516649319,-500.0,0.00049589,120,"2025-04-01T14:10:49.319",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979011,1743516649329,-500.0,0.00049589,120,"2025-04-01T14:10:49.329",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979012,1743516649339,-500.0,0.00049589,120,"2025-04-01T14:10:49.339",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979013,1743516649348,-500.0,0.00049589,120,"2025-04-01T14:10:49.348",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979014,1743516649359,-500.0,0.00049589,120,"2025-04-01T14:10:49.359",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979015,1743516649370,-598.88244286,0.00049589,120,"2025-04-01T14:10:49.370",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979016,1743516649380,-500.0,0.00049589,120,"2025-04-01T14:10:49.380",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979017,1743516649397,-534.68631978,0.00049589,120,"2025-04-01T14:10:49.397",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979018,1743516649408,-500.0,0.00049589,120,"2025-04-01T14:10:49.408",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979019,1743516649418,-500.0,0.00049589,120,"2025-04-01T14:10:49.418",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979020,1743516649428,-500.0,0.00049589,120,"2025-04-01T14:10:49.428",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979021,1743516649438,-500.0,0.00049589,120,"2025-04-01T14:10:49.438",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979022,1743516649448,-500.0,0.00049589,120,"2025-04-01T14:10:49.448",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979023,1743516649457,-500.0,0.00049589,120,"2025-04-01T14:10:49.457",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979024,1743516649467,-500.0,0.00049589,120,"2025-04-01T14:10:49.467",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979025,1743516649477,-500.0,0.00049589,120,"2025-04-01T14:10:49.477",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979026,1743516649487,-500.0,0.00049589,120,"2025-04-01T14:10:49.487",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979027,1743516649498,-500.0,0.00049589,120,"2025-04-01T14:10:49.498",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979028,1743516649508,-500.0,0.00049589,120,"2025-04-01T14:10:49.508",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979029,1743516649518,-500.0,0.00049589,120,"2025-04-01T14:10:49.518",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979030,1743516649528,-500.0,0.00049589,120,"2025-04-01T14:10:49.528",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979031,1743516649537,-500.0,0.00049589,120,"2025-04-01T14:10:49.537",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979032,1743516649547,-500.0,0.00049589,120,"2025-04-01T14:10:49.547",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979033,1743516649556,-500.0,0.00049589,120,"2025-04-01T14:10:49.556",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979034,1743516649566,-500.0,0.00049589,120,"2025-04-01T14:10:49.566",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979035,1743516649576,-500.0,0.00049589,120,"2025-04-01T14:10:49.576",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979036,1743516649585,-500.0,0.00049589,120,"2025-04-01T14:10:49.585",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979037,1743516649595,-500.0,0.00049589,120,"2025-04-01T14:10:49.595",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979038,1743516649605,-500.0,0.00049589,120,"2025-04-01T14:10:49.605",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979039,1743516649614,-500.0,0.00049589,120,"2025-04-01T14:10:49.614",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979040,1743516649623,-500.0,0.00049589,120,"2025-04-01T14:10:49.623",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979041,1743516649637,-500.0,0.00049589,120,"2025-04-01T14:10:49.637",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979042,1743516649646,-500.0,0.00049589,120,"2025-04-01T14:10:49.646",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979043,1743516649656,-500.0,0.00049589,120,"2025-04-01T14:10:49.656",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979044,1743516649666,-500.0,0.00049589,120,"2025-04-01T14:10:49.666",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979045,1743516649676,-505.14866228,0.00049589,120,"2025-04-01T14:10:49.676",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979046,1743516649686,-500.0,0.00049589,120,"2025-04-01T14:10:49.686",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979047,1743516649696,-500.0,0.00049589,120,"2025-04-01T14:10:49.696",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979048,1743516649706,-500.0,0.00049589,120,"2025-04-01T14:10:49.706",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979049,1743516649717,-500.0,0.00049589,120,"2025-04-01T14:10:49.717",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979050,1743516649728,-503.3248226,0.00049589,120,"2025-04-01T14:10:49.728",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979051,1743516649819,-500.0,0.00049589,120,"2025-04-01T14:10:49.819",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979052,1743516649831,-500.0,0.00049589,120,"2025-04-01T14:10:49.831",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979053,1743516649841,-500.0,0.00049589,120,"2025-04-01T14:10:49.841",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979054,1743516649851,-500.0,0.00049589,120,"2025-04-01T14:10:49.851",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979055,1743516649861,-500.0,0.00049589,120,"2025-04-01T14:10:49.861",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979056,1743516649871,-500.0,0.00049589,120,"2025-04-01T14:10:49.871",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979057,1743516649881,-500.0,0.00049589,120,"2025-04-01T14:10:49.881",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979058,1743516649894,-1047.19187016,0.00049589,120,"2025-04-01T14:10:49.894",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979059,1743516649904,-500.0,0.00049589,120,"2025-04-01T14:10:49.904",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979060,1743516649913,-500.0,0.00049589,120,"2025-04-01T14:10:49.913",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979061,1743516649924,-500.0,0.00049589,120,"2025-04-01T14:10:49.924",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979062,1743516649934,-500.0,0.00049589,120,"2025-04-01T14:10:49.934",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979063,1743516649944,-2049.6487561,0.00049589,30,"2025-04-01T14:10:49.944",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979064,1743516649954,-500.0,0.00049589,120,"2025-04-01T14:10:49.954",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979065,1743516649964,-265.78475895,0.00049589,120,"2025-04-01T14:10:49.964",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979066,1743516649973,-500.0,0.00049589,120,"2025-04-01T14:10:49.973",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979067,1743516649983,-500.0,0.00049589,120,"2025-04-01T14:10:49.983",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979068,1743516649992,-500.0,0.00049589,120,"2025-04-01T14:10:49.992",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979069,1743516650002,-500.0,0.00049589,120,"2025-04-01T14:10:50.002",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979070,1743516650011,-500.0,0.00049589,120,"2025-04-01T14:10:50.011",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979071,1743516650021,-500.0,0.00049589,120,"2025-04-01T14:10:50.021",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979072,1743516650031,-500.0,0.00049589,120,"2025-04-01T14:10:50.031",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979073,1743516650040,-500.0,0.00049589,120,"2025-04-01T14:10:50.040",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979074,1743516650050,-500.0,0.00049589,120,"2025-04-01T14:10:50.050",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979075,1743516650059,-500.0,0.00049589,120,"2025-04-01T14:10:50.059",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979076,1743516650070,-500.0,0.00049589,120,"2025-04-01T14:10:50.070",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979077,1743516650079,-516.43589787,0.00049589,120,"2025-04-01T14:10:50.079",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979078,1743516650089,-500.0,0.00049589,120,"2025-04-01T14:10:50.089",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979079,1743516650098,-500.0,0.00049589,120,"2025-04-01T14:10:50.098",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979080,1743516650108,-500.0,0.00049589,120,"2025-04-01T14:10:50.108",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979081,1743516650118,-500.0,0.00049589,120,"2025-04-01T14:10:50.118",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979082,1743516650128,-500.0,0.00049589,120,"2025-04-01T14:10:50.128",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979083,1743516650140,-500.0,0.00049589,120,"2025-04-01T14:10:50.140",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979084,1743516650150,-500.0,0.00049589,120,"2025-04-01T14:10:50.150",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979085,1743516650160,-500.0,0.00049589,120,"2025-04-01T14:10:50.160",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979086,1743516650169,-500.0,0.00049589,120,"2025-04-01T14:10:50.169",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979087,1743516650179,-500.0,0.00049589,120,"2025-04-01T14:10:50.179",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979088,1743516650189,-500.0,0.00049589,120,"2025-04-01T14:10:50.189",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979089,1743516650199,-500.0,0.00049589,120,"2025-04-01T14:10:50.199",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979090,1743516650209,-500.0,0.00049589,120,"2025-04-01T14:10:50.209",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979091,1743516650218,-500.0,0.00049589,120,"2025-04-01T14:10:50.218",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979092,1743516650227,-500.0,0.00049589,120,"2025-04-01T14:10:50.227",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979093,1743516650237,-500.0,0.00049589,120,"2025-04-01T14:10:50.237",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979094,1743516650247,-500.0,0.00049589,120,"2025-04-01T14:10:50.247",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979095,1743516650256,-500.0,0.00049589,120,"2025-04-01T14:10:50.256",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979096,1743516650265,-500.0,0.00049589,120,"2025-04-01T14:10:50.265",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979097,1743516650275,-500.0,0.00049589,120,"2025-04-01T14:10:50.275",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979098,1743516650285,-500.0,0.00049589,120,"2025-04-01T14:10:50.285",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979099,1743516650294,-500.0,0.00049589,120,"2025-04-01T14:10:50.294",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979100,1743516650304,-500.0,0.00049589,120,"2025-04-01T14:10:50.304",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979101,1743516650314,-500.0,0.00049589,120,"2025-04-01T14:10:50.314",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979102,1743516650324,-500.0,0.00049589,120,"2025-04-01T14:10:50.324",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979103,1743516650333,-500.0,0.00049589,120,"2025-04-01T14:10:50.333",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979104,1743516650343,-500.0,0.00049589,120,"2025-04-01T14:10:50.343",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979105,1743516650352,-500.0,0.00049589,120,"2025-04-01T14:10:50.352",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979106,1743516650362,-500.0,0.00049589,120,"2025-04-01T14:10:50.362",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979107,1743516650372,-235.55979981,0.00049589,120,"2025-04-01T14:10:50.372",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979108,1743516650381,-500.0,0.00049589,120,"2025-04-01T14:10:50.381",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979109,1743516650394,-500.0,0.00049589,120,"2025-04-01T14:10:50.394",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979110,1743516650404,-504.75099203,0.00049589,120,"2025-04-01T14:10:50.404",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979111,1743516650414,-500.0,0.00049589,120,"2025-04-01T14:10:50.414",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979112,1743516650424,-500.0,0.00049589,120,"2025-04-01T14:10:50.424",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979113,1743516650433,-500.0,0.00049589,120,"2025-04-01T14:10:50.433",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979114,1743516650444,-500.0,0.00049589,120,"2025-04-01T14:10:50.444",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979115,1743516650455,-500.0,0.00049589,120,"2025-04-01T14:10:50.455",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979116,1743516650465,-500.0,0.00049589,120,"2025-04-01T14:10:50.465",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979117,1743516650475,-500.0,0.00049589,120,"2025-04-01T14:10:50.475",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979118,1743516650485,-505.1108664,0.00049589,120,"2025-04-01T14:10:50.485",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979119,1743516650495,-500.0,0.00049589,120,"2025-04-01T14:10:50.495",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979120,1743516650505,-500.0,0.00049589,120,"2025-04-01T14:10:50.505",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979121,1743516650514,-500.0,0.00049589,120,"2025-04-01T14:10:50.514",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979122,1743516650524,-500.0,0.00049589,120,"2025-04-01T14:10:50.524",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979123,1743516650535,-500.0,0.00049589,120,"2025-04-01T14:10:50.535",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979124,1743516650546,-504.57209829,0.00049589,120,"2025-04-01T14:10:50.546",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979125,1743516650555,-500.0,0.00049589,120,"2025-04-01T14:10:50.555",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979126,1743516650565,-500.0,0.00049589,120,"2025-04-01T14:10:50.565",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979127,1743516650577,-500.0,0.00049589,120,"2025-04-01T14:10:50.577",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979128,1743516650587,-500.0,0.00049589,120,"2025-04-01T14:10:50.587",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979129,1743516650597,-500.0,0.00049589,120,"2025-04-01T14:10:50.597",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979130,1743516650607,-500.0,0.00049589,120,"2025-04-01T14:10:50.607",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979131,1743516650616,-500.0,0.00049589,120,"2025-04-01T14:10:50.616",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979132,1743516650627,-500.0,0.00049589,120,"2025-04-01T14:10:50.627",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979133,1743516650637,-500.0,0.00049589,10,"2025-04-01T14:10:50.637",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979134,1743516650647,-500.0,0.00049589,120,"2025-04-01T14:10:50.647",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979135,1743516650656,-500.0,0.00049589,120,"2025-04-01T14:10:50.656",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979136,1743516650665,-500.0,0.00049589,120,"2025-04-01T14:10:50.665",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979137,1743516650675,-500.0,0.00049589,120,"2025-04-01T14:10:50.675",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979138,1743516650685,-500.0,0.00049589,120,"2025-04-01T14:10:50.685",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979139,1743516650695,-500.0,0.00049589,120,"2025-04-01T14:10:50.695",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979140,1743516650704,-500.0,0.00049589,120,"2025-04-01T14:10:50.704",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979141,1743516650714,-500.0,0.00049589,120,"2025-04-01T14:10:50.714",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979142,1743516650724,-500.0,0.00049589,120,"2025-04-01T14:10:50.724",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979143,1743516650735,-500.0,0.00049589,120,"2025-04-01T14:10:50.735",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979144,1743516650745,-500.0,0.00049589,120,"2025-04-01T14:10:50.745",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979145,1743516650756,-500.0,0.00049589,120,"2025-04-01T14:10:50.756",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979146,1743516650767,-500.0,0.00049589,120,"2025-04-01T14:10:50.767",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979147,1743516650778,-500.0,0.00049589,120,"2025-04-01T14:10:50.778",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979148,1743516650788,-500.0,0.00049589,120,"2025-04-01T14:10:50.788",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979149,1743516650798,-500.0,0.00049589,120,"2025-04-01T14:10:50.798",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979150,1743516650808,-500.0,0.00049589,120,"2025-04-01T14:10:50.808",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979151,1743516650818,-500.0,0.00049589,120,"2025-04-01T14:10:50.818",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979152,1743516650829,-1500.0,0.00049589,120,"2025-04-01T14:10:50.829",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979153,1743516650841,-500.0,0.00049589,120,"2025-04-01T14:10:50.841",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979154,1743516650851,-500.0,0.00049589,120,"2025-04-01T14:10:50.851",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979155,1743516650861,-500.0,0.00049589,120,"2025-04-01T14:10:50.861",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979156,1743516650871,-500.0,0.00049589,120,"2025-04-01T14:10:50.871",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979157,1743516650880,-500.0,0.00049589,120,"2025-04-01T14:10:50.880",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979158,1743516650892,-500.0,0.00049589,120,"2025-04-01T14:10:50.892",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979159,1743516650902,-500.0,0.00049589,120,"2025-04-01T14:10:50.902",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979160,1743516650912,-500.0,0.00049589,120,"2025-04-01T14:10:50.912",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979161,1743516650922,-500.0,0.00049589,120,"2025-04-01T14:10:50.922",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979162,1743516650932,-500.0,0.00049589,120,"2025-04-01T14:10:50.932",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979163,1743516650942,-500.0,0.00049589,120,"2025-04-01T14:10:50.942",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979164,1743516650952,-500.0,0.00049589,120,"2025-04-01T14:10:50.952",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979165,1743516650962,-500.0,0.00049589,120,"2025-04-01T14:10:50.962",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979166,1743516650972,-500.0,0.00049589,120,"2025-04-01T14:10:50.972",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979167,1743516650982,-500.0,0.00049589,120,"2025-04-01T14:10:50.982",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979168,1743516650992,-500.0,0.00049589,120,"2025-04-01T14:10:50.992",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979169,1743516651002,-500.0,0.00049589,120,"2025-04-01T14:10:51.002",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979170,1743516651011,-500.0,0.00049589,120,"2025-04-01T14:10:51.011",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979171,1743516651021,-500.0,0.00049589,120,"2025-04-01T14:10:51.021",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979172,1743516651106,-500.0,0.00049589,120,"2025-04-01T14:10:51.106",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979173,1743516651116,-500.0,0.00049589,120,"2025-04-01T14:10:51.116",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979174,1743516651126,-500.0,0.00049589,120,"2025-04-01T14:10:51.126",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979175,1743516651137,-500.0,0.00049589,120,"2025-04-01T14:10:51.137",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979176,1743516651146,-500.0,0.00049589,120,"2025-04-01T14:10:51.146",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979177,1743516651156,-500.0,0.00049589,120,"2025-04-01T14:10:51.156",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979178,1743516651165,-500.0,0.00049589,120,"2025-04-01T14:10:51.165",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979179,1743516651174,-500.0,0.00049589,120,"2025-04-01T14:10:51.174",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979180,1743516651184,-500.0,0.00049589,120,"2025-04-01T14:10:51.184",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979181,1743516651194,-500.0,0.00049589,120,"2025-04-01T14:10:51.194",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979182,1743516651203,-500.0,0.00049589,120,"2025-04-01T14:10:51.203",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979183,1743516651213,-500.0,0.00049589,120,"2025-04-01T14:10:51.213",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979184,1743516651222,-500.0,0.00049589,120,"2025-04-01T14:10:51.222",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979185,1743516651232,-500.0,0.00049589,120,"2025-04-01T14:10:51.232",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979186,1743516651241,-500.0,0.00049589,120,"2025-04-01T14:10:51.241",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979187,1743516651251,-500.0,0.00049589,120,"2025-04-01T14:10:51.251",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979188,1743516651260,-500.0,0.00049589,120,"2025-04-01T14:10:51.260",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979189,1743516651270,-500.0,0.00049589,120,"2025-04-01T14:10:51.270",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979190,1743516651279,-500.0,0.00049589,120,"2025-04-01T14:10:51.279",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979191,1743516651289,-500.0,0.00049589,120,"2025-04-01T14:10:51.289",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979192,1743516651298,-542.13693176,0.00049589,120,"2025-04-01T14:10:51.298",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979193,1743516651308,-500.0,0.00049589,120,"2025-04-01T14:10:51.308",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979194,1743516651318,-500.0,0.00049589,120,"2025-04-01T14:10:51.318",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979195,1743516651327,-500.0,0.00049589,120,"2025-04-01T14:10:51.327",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979196,1743516651336,-500.0,0.00049589,120,"2025-04-01T14:10:51.336",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979197,1743516651345,-52.31132298,0.00049589,120,"2025-04-01T14:10:51.345",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979198,1743516651531,-447.68867702,0.00049589,120,"2025-04-01T14:10:51.531",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979199,1743516651552,-500.0,0.00049589,120,"2025-04-01T14:10:51.552",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979200,1743516651568,-500.0,0.00049589,120,"2025-04-01T14:10:51.568",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979201,1743516651588,-465.69392872,0.00049589,120,"2025-04-01T14:10:51.588",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979202,1743516652115,-277.252,0.0004802,2,"2025-04-01T14:10:52.115",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979203,1743516652125,-500.0,0.00049315,120,"2025-04-01T14:10:52.125",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979204,1743516652134,-500.0,0.00049315,120,"2025-04-01T14:10:52.134",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979205,1743516652146,-34.30607128,0.00049589,120,"2025-04-01T14:10:52.146",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979206,1743516652156,-500.0,0.00049589,120,"2025-04-01T14:10:52.156",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979207,1743516652166,-500.0,0.00049589,120,"2025-04-01T14:10:52.166",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979208,1743516652175,-500.0,0.00049589,120,"2025-04-01T14:10:52.175",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979209,1743516652185,-603.91115374,0.00049589,120,"2025-04-01T14:10:52.185",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979210,1743516652195,-500.0,0.00049589,120,"2025-04-01T14:10:52.195",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979211,1743516652204,-1636.33,0.00049589,12,"2025-04-01T14:10:52.204",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979212,1743516652214,-500.0,0.00049589,120,"2025-04-01T14:10:52.214",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979213,1743516652224,-500.0,0.00049589,120,"2025-04-01T14:10:52.224",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979214,1743516652234,-500.0,0.00049589,120,"2025-04-01T14:10:52.234",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979215,1743516652243,-500.0,0.00049589,120,"2025-04-01T14:10:52.243",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979216,1743516652252,-500.0,0.00049589,120,"2025-04-01T14:10:52.252",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979217,1743516652262,-150.0,0.00049589,120,"2025-04-01T14:10:52.262",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979218,1743516652272,-515.37273804,0.00049589,120,"2025-04-01T14:10:52.272",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979219,1743516652281,-500.0,0.00049589,120,"2025-04-01T14:10:52.281",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979220,1743516652291,-500.0,0.00049589,120,"2025-04-01T14:10:52.291",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979221,1743516652526,-500.0,0.00049589,120,"2025-04-01T14:10:52.526",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979222,1743516652545,-2160.74,0.00049589,30,"2025-04-01T14:10:52.545",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979223,1743516652556,-500.0,0.00049589,120,"2025-04-01T14:10:52.556",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979224,1743516652565,-500.0,0.00049589,120,"2025-04-01T14:10:52.565",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979225,1743516652574,-500.0,0.00049589,120,"2025-04-01T14:10:52.574",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979226,1743516652583,-500.0,0.00049589,120,"2025-04-01T14:10:52.583",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979227,1743516652593,-500.0,0.00049589,120,"2025-04-01T14:10:52.593",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979228,1743516652602,-613.54,0.00049589,120,"2025-04-01T14:10:52.602",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979229,1743516652611,-500.0,0.00049589,120,"2025-04-01T14:10:52.611",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979230,1743516652620,-500.0,0.00049589,120,"2025-04-01T14:10:52.620",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979231,1743516652629,-500.0,0.00049589,120,"2025-04-01T14:10:52.629",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979232,1743516652640,-500.0,0.00049589,120,"2025-04-01T14:10:52.640",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979233,1743516652649,-500.0,0.00049589,120,"2025-04-01T14:10:52.649",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979234,1743516652658,-500.0,0.00049589,120,"2025-04-01T14:10:52.658",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979235,1743516652668,-500.0,0.00049589,120,"2025-04-01T14:10:52.668",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979236,1743516652677,-500.0,0.00049589,120,"2025-04-01T14:10:52.677",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979237,1743516652687,-500.0,0.00049589,120,"2025-04-01T14:10:52.687",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979238,1743516652696,-581.19901194,0.00049589,120,"2025-04-01T14:10:52.696",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979239,1743516652705,-500.0,0.00049589,120,"2025-04-01T14:10:52.705",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979240,1743516652715,-500.0,0.00049589,120,"2025-04-01T14:10:52.715",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979241,1743516652726,-500.0,0.00049589,120,"2025-04-01T14:10:52.726",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979242,1743516652735,-500.0,0.00049589,120,"2025-04-01T14:10:52.735",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979243,1743516652745,-500.0,0.00049589,120,"2025-04-01T14:10:52.745",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979244,1743516652755,-500.0,0.00049589,120,"2025-04-01T14:10:52.755",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979245,1743516652765,-500.0,0.00049589,120,"2025-04-01T14:10:52.765",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979246,1743516652775,-500.0,0.00049589,120,"2025-04-01T14:10:52.775",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979247,1743516652786,-500.0,0.00049589,120,"2025-04-01T14:10:52.786",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979248,1743516652796,-500.0,0.00049589,120,"2025-04-01T14:10:52.796",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979249,1743516652807,-356.28391571,0.00049589,120,"2025-04-01T14:10:52.807",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979250,1743516652817,-500.0,0.00049589,120,"2025-04-01T14:10:52.817",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979251,1743516652827,-500.0,0.00049589,120,"2025-04-01T14:10:52.827",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979252,1743516652837,-500.0,0.00049589,120,"2025-04-01T14:10:52.837",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979253,1743516652847,-500.0,0.00049589,120,"2025-04-01T14:10:52.847",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979254,1743516652857,-500.0,0.00049589,120,"2025-04-01T14:10:52.857",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979255,1743516652867,-557.13320604,0.00049589,120,"2025-04-01T14:10:52.867",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979256,1743516652876,-500.0,0.00049589,120,"2025-04-01T14:10:52.876",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979257,1743516652885,-500.0,0.00049589,120,"2025-04-01T14:10:52.885",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979258,1743516652900,-500.0,0.00049589,120,"2025-04-01T14:10:52.900",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979259,1743516652910,-500.0,0.00049589,120,"2025-04-01T14:10:52.910",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979260,1743516652919,-500.0,0.00049589,120,"2025-04-01T14:10:52.919",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979261,1743516652929,-500.0,0.00049589,120,"2025-04-01T14:10:52.929",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979262,1743516652939,-500.0,0.00049589,120,"2025-04-01T14:10:52.939",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979263,1743516652948,-500.0,0.00049589,120,"2025-04-01T14:10:52.948",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979264,1743516652958,-500.0,0.00049589,120,"2025-04-01T14:10:52.958",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979265,1743516652967,-500.0,0.00049589,120,"2025-04-01T14:10:52.967",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979266,1743516652977,-500.0,0.00049589,120,"2025-04-01T14:10:52.977",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979267,1743516652986,-500.0,0.00049589,120,"2025-04-01T14:10:52.986",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979268,1743516652995,-500.0,0.00049589,120,"2025-04-01T14:10:52.995",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979269,1743516653005,-500.0,0.00049589,120,"2025-04-01T14:10:53.005",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979270,1743516653014,-500.0,0.00049589,120,"2025-04-01T14:10:53.014",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979271,1743516653023,-500.0,0.00049589,120,"2025-04-01T14:10:53.023",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979272,1743516653033,-500.0,0.00049589,120,"2025-04-01T14:10:53.033",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979273,1743516653042,-500.0,0.00049589,120,"2025-04-01T14:10:53.042",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979274,1743516653052,-500.0,0.00049589,120,"2025-04-01T14:10:53.052",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979275,1743516653061,-3452.64,0.00049589,120,"2025-04-01T14:10:53.061",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979276,1743516653071,-500.0,0.00049589,120,"2025-04-01T14:10:53.071",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979277,1743516653080,-500.0,0.00049589,120,"2025-04-01T14:10:53.080",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979278,1743516653088,-500.0,0.00049589,120,"2025-04-01T14:10:53.088",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979279,1743516653098,-500.0,0.00049589,120,"2025-04-01T14:10:53.098",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979280,1743516653107,-500.0,0.00049589,120,"2025-04-01T14:10:53.107",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979281,1743516653118,-500.0,0.00049589,120,"2025-04-01T14:10:53.118",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979282,1743516653128,-500.0,0.00049589,120,"2025-04-01T14:10:53.128",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979283,1743516653137,-204.86,0.00049589,120,"2025-04-01T14:10:53.137",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979284,1743516653148,-500.0,0.00049589,120,"2025-04-01T14:10:53.148",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979285,1743516653158,-275.32739928,0.00049589,120,"2025-04-01T14:10:53.158",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979286,1743516653250,-224.67260072,0.00049589,120,"2025-04-01T14:10:53.250",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979287,1743516653259,-500.0,0.00049589,120,"2025-04-01T14:10:53.259",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979288,1743516653269,-500.0,0.00049589,120,"2025-04-01T14:10:53.269",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979289,1743516653278,-526.90702449,0.00049589,120,"2025-04-01T14:10:53.278",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979290,1743516653288,-500.0,0.00049589,120,"2025-04-01T14:10:53.288",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979291,1743516653298,-500.0,0.00049589,120,"2025-04-01T14:10:53.298",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979292,1743516653307,-500.0,0.00049589,120,"2025-04-01T14:10:53.307",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979293,1743516653317,-500.0,0.00049589,120,"2025-04-01T14:10:53.317",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979294,1743516653326,-500.0,0.00049589,120,"2025-04-01T14:10:53.326",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979295,1743516653336,-500.0,0.00049589,120,"2025-04-01T14:10:53.336",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979296,1743516653346,-520.03197142,0.00049589,120,"2025-04-01T14:10:53.346",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979297,1743516653356,-500.0,0.00049589,120,"2025-04-01T14:10:53.356",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979298,1743516653367,-500.0,0.00049589,120,"2025-04-01T14:10:53.367",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979299,1743516653377,-500.0,0.00049589,120,"2025-04-01T14:10:53.377",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979300,1743516653387,-500.0,0.00049589,120,"2025-04-01T14:10:53.387",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979301,1743516653400,-500.0,0.00049589,120,"2025-04-01T14:10:53.400",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979302,1743516653409,-500.0,0.00049589,120,"2025-04-01T14:10:53.409",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979303,1743516653419,-500.0,0.00049589,120,"2025-04-01T14:10:53.419",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979304,1743516653428,-500.0,0.00049589,120,"2025-04-01T14:10:53.428",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979305,1743516653438,-500.0,0.00049589,120,"2025-04-01T14:10:53.438",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979306,1743516653448,-500.0,0.00049589,120,"2025-04-01T14:10:53.448",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979307,1743516653458,-500.0,0.00049589,120,"2025-04-01T14:10:53.458",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979308,1743516653467,-500.0,0.00049589,120,"2025-04-01T14:10:53.467",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979309,1743516653477,-500.0,0.00049589,120,"2025-04-01T14:10:53.477",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979310,1743516653487,-500.0,0.00049589,120,"2025-04-01T14:10:53.487",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979311,1743516653496,-500.0,0.00049589,120,"2025-04-01T14:10:53.496",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979312,1743516653506,-500.0,0.00049589,120,"2025-04-01T14:10:53.506",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979313,1743516653515,-500.0,0.00049589,120,"2025-04-01T14:10:53.515",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979314,1743516653527,-500.0,0.00049589,120,"2025-04-01T14:10:53.527",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979315,1743516653537,-500.0,0.00049589,120,"2025-04-01T14:10:53.537",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979316,1743516653547,-500.0,0.00049589,7,"2025-04-01T14:10:53.547",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979317,1743516653556,-500.0,0.00049589,120,"2025-04-01T14:10:53.556",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979318,1743516653566,-500.0,0.00049589,120,"2025-04-01T14:10:53.566",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979319,1743516653576,-500.0,0.00049589,120,"2025-04-01T14:10:53.576",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979320,1743516653585,-393.01825746,0.00049589,120,"2025-04-01T14:10:53.585",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979321,1743516653595,-500.0,0.00049589,120,"2025-04-01T14:10:53.595",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979322,1743516653605,-500.0,0.00049589,120,"2025-04-01T14:10:53.605",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979323,1743516653615,-500.0,0.00049589,120,"2025-04-01T14:10:53.615",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979324,1743516653624,-500.0,0.00049589,120,"2025-04-01T14:10:53.624",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979325,1743516653634,-500.0,0.00049589,120,"2025-04-01T14:10:53.634",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979326,1743516653646,-500.0,0.00049589,120,"2025-04-01T14:10:53.646",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979327,1743516653656,-500.0,0.00049589,120,"2025-04-01T14:10:53.656",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979328,1743516653665,-500.0,0.00049589,120,"2025-04-01T14:10:53.665",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979329,1743516653675,-500.0,0.00049589,120,"2025-04-01T14:10:53.675",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979330,1743516653684,-500.0,0.00049589,120,"2025-04-01T14:10:53.684",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979331,1743516653694,-500.0,0.00049589,120,"2025-04-01T14:10:53.694",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979332,1743516653704,-500.0,0.00049589,120,"2025-04-01T14:10:53.704",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979333,1743516653713,-500.0,0.00049589,120,"2025-04-01T14:10:53.713",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979334,1743516653725,-500.0,0.00049589,120,"2025-04-01T14:10:53.725",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979335,1743516653734,-500.0,0.00049589,120,"2025-04-01T14:10:53.734",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979336,1743516653745,-540.41589565,0.00049589,120,"2025-04-01T14:10:53.745",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979337,1743516653754,-500.0,0.00049589,120,"2025-04-01T14:10:53.754",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979338,1743516653764,-500.0,0.00049589,120,"2025-04-01T14:10:53.764",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979339,1743516653775,-500.0,0.00049589,120,"2025-04-01T14:10:53.775",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979340,1743516653785,-500.0,0.00049589,120,"2025-04-01T14:10:53.785",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979341,1743516653794,-500.0,0.00049589,120,"2025-04-01T14:10:53.794",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979342,1743516653804,-500.0,0.00049589,120,"2025-04-01T14:10:53.804",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979343,1743516653813,-500.0,0.00049589,120,"2025-04-01T14:10:53.813",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979344,1743516653824,-500.0,0.00049589,120,"2025-04-01T14:10:53.824",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979345,1743516653834,-500.0,0.00049589,120,"2025-04-01T14:10:53.834",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979346,1743516653843,-500.0,0.00049589,120,"2025-04-01T14:10:53.843",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979347,1743516653853,-500.0,0.00049589,120,"2025-04-01T14:10:53.853",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979348,1743516653862,-500.0,0.00049589,120,"2025-04-01T14:10:53.862",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979349,1743516653872,-500.0,0.00049589,120,"2025-04-01T14:10:53.872",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979350,1743516653881,-500.0,0.00049589,120,"2025-04-01T14:10:53.881",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979351,1743516653891,-500.0,0.00049589,120,"2025-04-01T14:10:53.891",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979352,1743516653901,-500.0,0.00049589,120,"2025-04-01T14:10:53.901",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979353,1743516653911,-500.0,0.00049589,120,"2025-04-01T14:10:53.911",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979354,1743516653921,-500.0,0.00049589,120,"2025-04-01T14:10:53.921",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979355,1743516653930,-500.0,0.00049589,120,"2025-04-01T14:10:53.930",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979356,1743516653940,-500.0,0.00049589,120,"2025-04-01T14:10:53.940",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979357,1743516653950,-500.0,0.00049589,120,"2025-04-01T14:10:53.950",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979358,1743516653959,-500.0,0.00049589,120,"2025-04-01T14:10:53.959",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979359,1743516653969,-500.0,0.00049589,120,"2025-04-01T14:10:53.969",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979360,1743516653978,-500.0,0.00049589,120,"2025-04-01T14:10:53.978",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979361,1743516653988,-500.0,0.00049589,120,"2025-04-01T14:10:53.988",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979362,1743516653999,-500.0,0.00049589,120,"2025-04-01T14:10:53.999",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979363,1743516654010,-420.48,0.00049589,120,"2025-04-01T14:10:54.010",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979364,1743516654021,-500.0,0.00049589,120,"2025-04-01T14:10:54.021",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979365,1743516654030,-500.0,0.00049589,120,"2025-04-01T14:10:54.030",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979366,1743516654040,-500.0,0.00049589,120,"2025-04-01T14:10:54.040",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979367,1743516654050,-500.0,0.00049589,120,"2025-04-01T14:10:54.050",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979368,1743516654060,-500.0,0.00049589,120,"2025-04-01T14:10:54.060",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979369,1743516654070,-500.0,0.00049589,120,"2025-04-01T14:10:54.070",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979370,1743516654079,-500.0,0.00049589,120,"2025-04-01T14:10:54.079",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979371,1743516654089,-500.0,0.00049589,120,"2025-04-01T14:10:54.089",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979372,1743516654099,-500.0,0.00049589,120,"2025-04-01T14:10:54.099",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979373,1743516654108,-500.0,0.00049589,120,"2025-04-01T14:10:54.108",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979374,1743516654118,-500.0,0.00049589,120,"2025-04-01T14:10:54.118",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979375,1743516654127,-529.4,0.00049589,120,"2025-04-01T14:10:54.127",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979376,1743516654136,-500.0,0.00049589,120,"2025-04-01T14:10:54.136",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979377,1743516654149,-45903.29023425,0.00049589,7,"2025-04-01T14:10:54.149",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979378,1743516654165,-281.58359706,0.00049589,7,"2025-04-01T14:10:54.165",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979379,1743516654178,-1520.99353476,0.00049589,7,"2025-04-01T14:10:54.178",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979380,1743516654190,-1450.554,0.00049589,7,"2025-04-01T14:10:54.190",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979381,1743516654201,-2438.98863393,0.00049589,7,"2025-04-01T14:10:54.201",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979382,1743516654212,-500.0,0.00049589,120,"2025-04-01T14:10:54.212",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979383,1743516654221,-500.0,0.00049589,120,"2025-04-01T14:10:54.221",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979384,1743516654231,-500.0,0.00049589,120,"2025-04-01T14:10:54.231",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979385,1743516654241,-1000.0,0.00049589,120,"2025-04-01T14:10:54.241",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979386,1743516654251,-437.07078316,0.00049589,120,"2025-04-01T14:10:54.251",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979387,1743516654262,-500.0,0.00049589,120,"2025-04-01T14:10:54.262",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979388,1743516654271,-386.45150008,0.00049589,120,"2025-04-01T14:10:54.271",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979389,1743516654281,-500.0,0.00049589,120,"2025-04-01T14:10:54.281",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979390,1743516654291,-732.4,0.00049589,120,"2025-04-01T14:10:54.291",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979391,1743516654301,-500.0,0.00049589,120,"2025-04-01T14:10:54.301",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979392,1743516654311,-500.0,0.00049589,120,"2025-04-01T14:10:54.311",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979393,1743516654320,-500.0,0.00049589,120,"2025-04-01T14:10:54.320",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979394,1743516654330,-500.0,0.00049589,120,"2025-04-01T14:10:54.330",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979395,1743516654340,-500.0,0.00049589,120,"2025-04-01T14:10:54.340",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979396,1743516654350,-500.0,0.00049589,120,"2025-04-01T14:10:54.350",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979397,1743516654359,-200.0,0.00049589,120,"2025-04-01T14:10:54.359",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979398,1743516654369,-500.0,0.00049589,120,"2025-04-01T14:10:54.369",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979399,1743516654379,-500.0,0.00049589,120,"2025-04-01T14:10:54.379",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979400,1743516654389,-500.0,0.00049589,120,"2025-04-01T14:10:54.389",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979401,1743516654402,-2278.58,0.00049589,120,"2025-04-01T14:10:54.402",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979402,1743516654412,-500.0,0.00049589,120,"2025-04-01T14:10:54.412",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979403,1743516654422,-500.0,0.00049589,120,"2025-04-01T14:10:54.422",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979404,1743516654432,-500.0,0.00049589,120,"2025-04-01T14:10:54.432",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979405,1743516654442,-500.0,0.00049589,120,"2025-04-01T14:10:54.442",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979406,1743516654452,-500.0,0.00049589,120,"2025-04-01T14:10:54.452",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979407,1743516654463,-679.5,0.00049589,120,"2025-04-01T14:10:54.463",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979408,1743516654473,-511.82,0.00049589,120,"2025-04-01T14:10:54.473",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979409,1743516654483,-500.0,0.00049589,120,"2025-04-01T14:10:54.483",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979410,1743516654492,-1407.08,0.00049589,120,"2025-04-01T14:10:54.492",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979411,1743516654502,-500.0,0.00049589,120,"2025-04-01T14:10:54.502",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979412,1743516654512,-508.31578741,0.00049589,120,"2025-04-01T14:10:54.512",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979413,1743516654521,-500.0,0.00049589,120,"2025-04-01T14:10:54.521",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979414,1743516654531,-500.0,0.00049589,120,"2025-04-01T14:10:54.531",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979415,1743516654541,-500.0,0.00049589,120,"2025-04-01T14:10:54.541",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979416,1743516654550,-500.0,0.00049589,120,"2025-04-01T14:10:54.550",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979417,1743516654559,-500.0,0.00049589,120,"2025-04-01T14:10:54.559",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979418,1743516654568,-500.0,0.00049589,120,"2025-04-01T14:10:54.568",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979419,1743516654578,-500.0,0.00049589,120,"2025-04-01T14:10:54.578",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979420,1743516654588,-500.0,0.00049589,120,"2025-04-01T14:10:54.588",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979421,1743516654597,-500.0,0.00049589,120,"2025-04-01T14:10:54.597",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979422,1743516654606,-500.0,0.00049589,120,"2025-04-01T14:10:54.606",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979423,1743516654616,-500.0,0.00049589,120,"2025-04-01T14:10:54.616",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979424,1743516654625,-500.0,0.00049589,120,"2025-04-01T14:10:54.625",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979425,1743516654635,-500.0,0.00049589,120,"2025-04-01T14:10:54.635",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979426,1743516654647,-500.0,0.00049589,120,"2025-04-01T14:10:54.647",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979427,1743516654656,-500.0,0.00049589,120,"2025-04-01T14:10:54.656",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979428,1743516654666,-500.0,0.00049589,120,"2025-04-01T14:10:54.666",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979429,1743516654675,-500.0,0.00049589,120,"2025-04-01T14:10:54.675",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979430,1743516654685,-500.0,0.00049589,120,"2025-04-01T14:10:54.685",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979431,1743516654694,-500.0,0.00049589,120,"2025-04-01T14:10:54.694",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979432,1743516654703,-500.0,0.00049589,120,"2025-04-01T14:10:54.703",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979433,1743516654713,-500.0,0.00049589,120,"2025-04-01T14:10:54.713",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979434,1743516654725,-985.69,0.00049589,2,"2025-04-01T14:10:54.725",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979435,1743516654735,-500.0,0.00049589,120,"2025-04-01T14:10:54.735",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979436,1743516654748,-500.0,0.00049589,120,"2025-04-01T14:10:54.748",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979437,1743516654758,-500.0,0.00049589,120,"2025-04-01T14:10:54.758",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979438,1743516654769,-602.60782468,0.00049589,120,"2025-04-01T14:10:54.769",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979439,1743516654779,-500.0,0.00049589,120,"2025-04-01T14:10:54.779",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979440,1743516654788,-500.0,0.00049589,120,"2025-04-01T14:10:54.788",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979441,1743516654798,-500.0,0.00049589,120,"2025-04-01T14:10:54.798",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979442,1743516654808,-500.0,0.00049589,120,"2025-04-01T14:10:54.808",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979443,1743516654822,-500.0,0.00049589,120,"2025-04-01T14:10:54.822",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979444,1743516654834,-500.0,0.00049589,120,"2025-04-01T14:10:54.834",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979445,1743516654844,-500.0,0.00049589,120,"2025-04-01T14:10:54.844",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979446,1743516654854,-500.0,0.00049589,120,"2025-04-01T14:10:54.854",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979447,1743516654864,-500.0,0.00049589,120,"2025-04-01T14:10:54.864",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979448,1743516654874,-500.0,0.00049589,120,"2025-04-01T14:10:54.874",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979449,1743516654883,-500.0,0.00049589,120,"2025-04-01T14:10:54.883",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979450,1743516654897,-500.0,0.00049589,120,"2025-04-01T14:10:54.897",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979451,1743516654907,-500.0,0.00049589,120,"2025-04-01T14:10:54.907",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979452,1743516654916,-500.0,0.00049589,120,"2025-04-01T14:10:54.916",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979453,1743516654925,-500.0,0.00049589,120,"2025-04-01T14:10:54.925",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979454,1743516654935,-500.0,0.00049589,120,"2025-04-01T14:10:54.935",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979455,1743516654945,-500.0,0.00049589,120,"2025-04-01T14:10:54.945",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979456,1743516654955,-500.0,0.00049589,120,"2025-04-01T14:10:54.955",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979457,1743516654965,-500.0,0.00049589,120,"2025-04-01T14:10:54.965",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979458,1743516654975,-500.0,0.00049589,120,"2025-04-01T14:10:54.975",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979459,1743516654985,-500.0,0.00049589,120,"2025-04-01T14:10:54.985",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979460,1743516654994,-500.0,0.00049589,120,"2025-04-01T14:10:54.994",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979461,1743516655004,-500.0,0.00049589,120,"2025-04-01T14:10:55.004",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979462,1743516655013,-500.0,0.00049589,120,"2025-04-01T14:10:55.013",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979463,1743516655023,-500.0,0.00049589,120,"2025-04-01T14:10:55.023",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979464,1743516655032,-500.0,0.00049589,120,"2025-04-01T14:10:55.032",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979465,1743516655042,-1000.0,0.00049589,120,"2025-04-01T14:10:55.042",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979466,1743516655051,-500.0,0.00049589,120,"2025-04-01T14:10:55.051",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979467,1743516655061,-3302.3,0.00049589,120,"2025-04-01T14:10:55.061",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979468,1743516655070,-500.0,0.00049589,120,"2025-04-01T14:10:55.070",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979469,1743516655079,-500.0,0.00049589,120,"2025-04-01T14:10:55.079",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979470,1743516655089,-500.0,0.00049589,120,"2025-04-01T14:10:55.089",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979471,1743516655098,-500.0,0.00049589,120,"2025-04-01T14:10:55.098",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979472,1743516655107,-500.0,0.00049589,120,"2025-04-01T14:10:55.107",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979473,1743516655116,-500.0,0.00049589,2,"2025-04-01T14:10:55.116",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979474,1743516655126,-500.0,0.00049589,120,"2025-04-01T14:10:55.126",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979475,1743516655135,-500.0,0.00049589,120,"2025-04-01T14:10:55.135",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979476,1743516655147,-500.0,0.00049589,120,"2025-04-01T14:10:55.147",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979477,1743516655157,-515.52155323,0.00049589,120,"2025-04-01T14:10:55.157",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979478,1743516655166,-500.0,0.00049589,120,"2025-04-01T14:10:55.166",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979479,1743516655176,-500.0,0.00049589,120,"2025-04-01T14:10:55.176",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979480,1743516655186,-500.0,0.00049589,120,"2025-04-01T14:10:55.186",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979481,1743516655195,-500.0,0.00049589,120,"2025-04-01T14:10:55.195",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979482,1743516655205,-1600.81,0.00049589,120,"2025-04-01T14:10:55.205",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979483,1743516655214,-500.0,0.00049589,120,"2025-04-01T14:10:55.214",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979484,1743516655223,-500.0,0.00049589,120,"2025-04-01T14:10:55.223",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979485,1743516655233,-500.0,0.00049589,2,"2025-04-01T14:10:55.233",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979486,1743516655243,-500.0,0.00049589,120,"2025-04-01T14:10:55.243",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979487,1743516655253,-500.0,0.00049589,120,"2025-04-01T14:10:55.253",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979488,1743516655262,-500.0,0.00049589,120,"2025-04-01T14:10:55.262",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979489,1743516655272,-500.0,0.00049589,120,"2025-04-01T14:10:55.272",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979490,1743516655281,-500.0,0.00049589,120,"2025-04-01T14:10:55.281",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979491,1743516655291,-532.96146147,0.00049589,30,"2025-04-01T14:10:55.291",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979492,1743516655300,-505.44683117,0.00049595,60,"2025-04-01T14:10:55.300",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979493,1743516655309,-1400.0,0.000496,18,"2025-04-01T14:10:55.309",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979494,1743516655319,-150.0,0.00049678,7,"2025-04-01T14:10:55.319",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979495,1743516655329,-500.0,0.00049699,120,"2025-04-01T14:10:55.329",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979496,1743516655338,-1800.0,0.000497,18,"2025-04-01T14:10:55.338",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979497,1743516655348,-18676.7,0.000497,40,"2025-04-01T14:10:55.348",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979498,1743516655358,-500.0,0.00049764,60,"2025-04-01T14:10:55.358",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979499,1743516655368,-300.0,0.000498,18,"2025-04-01T14:10:55.368",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979500,1743516655378,-150.0,0.00049802,7,"2025-04-01T14:10:55.378",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979501,1743516655387,-375.73091176,0.00049829,37,"2025-04-01T14:10:55.387",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979502,1743516655399,-150.0,0.0004983,7,"2025-04-01T14:10:55.399",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979503,1743516655409,-500.0,0.00049862,120,"2025-04-01T14:10:55.409",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979504,1743516655419,-150.0,0.00049862,120,"2025-04-01T14:10:55.419",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979505,1743516655429,-150.0,0.00049863,120,"2025-04-01T14:10:55.429",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979506,1743516655439,-500.0,0.00049863,120,"2025-04-01T14:10:55.439",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979507,1743516655448,-500.0,0.00049863,5,"2025-04-01T14:10:55.448",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979508,1743516655458,-500.0,0.00049863,120,"2025-04-01T14:10:55.458",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979509,1743516655468,-500.0,0.00049863,120,"2025-04-01T14:10:55.468",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979510,1743516655477,-500.0,0.00049863,120,"2025-04-01T14:10:55.477",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979511,1743516655487,-500.0,0.00049863,120,"2025-04-01T14:10:55.487",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979512,1743516655496,-594.8518752,0.00049863,120,"2025-04-01T14:10:55.496",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979513,1743516655507,-521.57,0.00049863,120,"2025-04-01T14:10:55.507",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979514,1743516655516,-589.35,0.00049863,120,"2025-04-01T14:10:55.516",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979515,1743516655526,-500.0,0.00049863,120,"2025-04-01T14:10:55.526",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979516,1743516655535,-500.0,0.00049863,120,"2025-04-01T14:10:55.535",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979517,1743516655544,-516.21,0.00049863,120,"2025-04-01T14:10:55.544",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979518,1743516655554,-1437.7,0.00049863,2,"2025-04-01T14:10:55.554",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979519,1743516655563,-500.0,0.00049863,120,"2025-04-01T14:10:55.563",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979520,1743516655573,-500.0,0.00049863,120,"2025-04-01T14:10:55.573",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979521,1743516655582,-500.0,0.00049863,60,"2025-04-01T14:10:55.582",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979522,1743516655592,-500.0,0.00049863,120,"2025-04-01T14:10:55.592",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979523,1743516655602,-500.0,0.00049863,120,"2025-04-01T14:10:55.602",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979524,1743516655611,-500.0,0.00049863,120,"2025-04-01T14:10:55.611",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979525,1743516655622,-482.99015553,0.00049863,120,"2025-04-01T14:10:55.622",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979526,1743516655631,-500.0,0.00049863,120,"2025-04-01T14:10:55.631",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979527,1743516655641,-500.0,0.00049863,120,"2025-04-01T14:10:55.641",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979528,1743516655761,-463.69224073,0.00049863,120,"2025-04-01T14:10:55.761",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979529,1743516655771,-500.0,0.00049863,120,"2025-04-01T14:10:55.771",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979530,1743516655781,-254.78147535,0.00049863,120,"2025-04-01T14:10:55.781",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979531,1743516655790,-443.3590794,0.00049863,120,"2025-04-01T14:10:55.790",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979532,1743516655800,-500.0,0.00049863,120,"2025-04-01T14:10:55.800",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979533,1743516655809,-500.0,0.00049863,120,"2025-04-01T14:10:55.809",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979534,1743516655819,-837.85,0.00049863,120,"2025-04-01T14:10:55.819",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979535,1743516655829,-500.0,0.00049863,120,"2025-04-01T14:10:55.829",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979536,1743516655838,-500.0,0.00049863,120,"2025-04-01T14:10:55.838",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979537,1743516655848,-500.0,0.00049863,120,"2025-04-01T14:10:55.848",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979538,1743516655858,-500.0,0.00049863,120,"2025-04-01T14:10:55.858",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979539,1743516655867,-500.0,0.00049863,120,"2025-04-01T14:10:55.867",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979540,1743516655876,-500.0,0.00049863,120,"2025-04-01T14:10:55.876",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979541,1743516655885,-500.0,0.00049863,120,"2025-04-01T14:10:55.885",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979542,1743516655896,-500.0,0.00049863,120,"2025-04-01T14:10:55.896",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979543,1743516655906,-500.0,0.00049863,120,"2025-04-01T14:10:55.906",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979544,1743516655915,-500.0,0.00049863,120,"2025-04-01T14:10:55.915",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979545,1743516655925,-500.0,0.00049863,120,"2025-04-01T14:10:55.925",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979546,1743516655935,-500.0,0.00049863,120,"2025-04-01T14:10:55.935",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979547,1743516655944,-500.0,0.00049863,120,"2025-04-01T14:10:55.944",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979548,1743516655953,-500.0,0.00049863,120,"2025-04-01T14:10:55.953",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979549,1743516655963,-615.7,0.00049863,120,"2025-04-01T14:10:55.963",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979550,1743516655972,-500.0,0.00049863,120,"2025-04-01T14:10:55.972",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979551,1743516655982,-500.0,0.00049863,120,"2025-04-01T14:10:55.982",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979552,1743516655991,-500.0,0.00049863,120,"2025-04-01T14:10:55.991",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979553,1743516656001,-500.0,0.00049863,120,"2025-04-01T14:10:56.001",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979554,1743516656011,-500.0,0.00049863,120,"2025-04-01T14:10:56.011",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979555,1743516656020,-500.0,0.00049863,120,"2025-04-01T14:10:56.020",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979556,1743516656029,-561.32151036,0.00049863,120,"2025-04-01T14:10:56.029",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979557,1743516656039,-500.0,0.00049863,120,"2025-04-01T14:10:56.039",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979558,1743516656048,-500.0,0.00049863,120,"2025-04-01T14:10:56.048",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979559,1743516656058,-500.0,0.00049863,120,"2025-04-01T14:10:56.058",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979560,1743516656067,-500.0,0.00049863,120,"2025-04-01T14:10:56.067",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979561,1743516656077,-500.0,0.00049863,120,"2025-04-01T14:10:56.077",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979562,1743516656086,-500.0,0.00049863,120,"2025-04-01T14:10:56.086",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979563,1743516656095,-500.0,0.00049863,120,"2025-04-01T14:10:56.095",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979564,1743516656105,-500.0,0.00049863,120,"2025-04-01T14:10:56.105",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979565,1743516656115,-500.0,0.00049863,120,"2025-04-01T14:10:56.115",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979566,1743516656124,-500.0,0.00049863,120,"2025-04-01T14:10:56.124",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979567,1743516656134,-500.0,0.00049863,120,"2025-04-01T14:10:56.134",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979568,1743516656144,-500.0,0.00049863,120,"2025-04-01T14:10:56.144",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979569,1743516656154,-500.0,0.00049863,120,"2025-04-01T14:10:56.154",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979570,1743516656164,-500.0,0.00049863,120,"2025-04-01T14:10:56.164",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979571,1743516656174,-500.0,0.00049863,120,"2025-04-01T14:10:56.174",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979572,1743516656184,-595.09184395,0.00049863,120,"2025-04-01T14:10:56.184",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979573,1743516656195,-500.0,0.00049863,120,"2025-04-01T14:10:56.195",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979574,1743516656205,-500.0,0.00049863,120,"2025-04-01T14:10:56.205",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979575,1743516656216,-500.0,0.00049863,120,"2025-04-01T14:10:56.216",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979576,1743516656226,-500.0,0.00049863,120,"2025-04-01T14:10:56.226",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979577,1743516656236,-500.0,0.00049863,120,"2025-04-01T14:10:56.236",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979578,1743516656246,-500.0,0.00049863,120,"2025-04-01T14:10:56.246",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979579,1743516656255,-500.0,0.00049863,120,"2025-04-01T14:10:56.255",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979580,1743516656264,-500.0,0.00049863,120,"2025-04-01T14:10:56.264",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979581,1743516656274,-510.9352709,0.00049863,120,"2025-04-01T14:10:56.274",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979582,1743516656284,-500.0,0.00049863,120,"2025-04-01T14:10:56.284",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979583,1743516656294,-500.0,0.00049863,120,"2025-04-01T14:10:56.294",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979584,1743516656303,-500.0,0.00049863,120,"2025-04-01T14:10:56.303",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979585,1743516656313,-500.0,0.00049863,120,"2025-04-01T14:10:56.313",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979586,1743516656323,-1065.55,0.00049863,120,"2025-04-01T14:10:56.323",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979587,1743516656332,-500.0,0.00049863,120,"2025-04-01T14:10:56.332",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979588,1743516656342,-329.20761613,0.00049863,120,"2025-04-01T14:10:56.342",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979589,1743516656352,-622.72427033,0.00049863,120,"2025-04-01T14:10:56.352",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979590,1743516656363,-500.0,0.00049863,30,"2025-04-01T14:10:56.363",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979591,1743516656372,-561.25674375,0.00049863,120,"2025-04-01T14:10:56.372",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979592,1743516656382,-500.0,0.00049863,120,"2025-04-01T14:10:56.382",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979593,1743516656393,-500.0,0.00049863,120,"2025-04-01T14:10:56.393",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979594,1743516656403,-500.0,0.00049863,120,"2025-04-01T14:10:56.403",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979595,1743516656413,-500.0,0.00049863,120,"2025-04-01T14:10:56.413",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979596,1743516656423,-560.38,0.00049863,120,"2025-04-01T14:10:56.423",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979597,1743516656432,-500.0,0.00049863,120,"2025-04-01T14:10:56.432",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979598,1743516656442,-500.0,0.00049863,120,"2025-04-01T14:10:56.442",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979599,1743516656452,-500.0,0.00049863,120,"2025-04-01T14:10:56.452",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979600,1743516656462,-500.0,0.00049863,120,"2025-04-01T14:10:56.462",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979601,1743516656472,-500.0,0.00049863,120,"2025-04-01T14:10:56.472",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979602,1743516656482,-516.77,0.00049863,120,"2025-04-01T14:10:56.482",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979603,1743516656491,-500.0,0.00049863,120,"2025-04-01T14:10:56.491",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979604,1743516656501,-500.0,0.00049863,120,"2025-04-01T14:10:56.501",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979605,1743516656511,-500.0,0.00049863,120,"2025-04-01T14:10:56.511",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979606,1743516656520,-500.0,0.00049863,120,"2025-04-01T14:10:56.520",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979607,1743516656530,-500.0,0.00049863,120,"2025-04-01T14:10:56.530",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979608,1743516656540,-500.0,0.00049863,120,"2025-04-01T14:10:56.540",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979609,1743516656550,-500.0,0.00049863,120,"2025-04-01T14:10:56.550",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979610,1743516656559,-3060.32,0.00049863,120,"2025-04-01T14:10:56.559",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979611,1743516656569,-500.0,0.00049863,120,"2025-04-01T14:10:56.569",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979612,1743516656578,-503.82525945,0.00049863,120,"2025-04-01T14:10:56.578",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979613,1743516656587,-511.74675935,0.00049863,120,"2025-04-01T14:10:56.587",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979614,1743516656596,-500.0,0.00049863,120,"2025-04-01T14:10:56.596",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979615,1743516656606,-503.27140904,0.00049863,120,"2025-04-01T14:10:56.606",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979616,1743516656616,-500.0,0.00049863,120,"2025-04-01T14:10:56.616",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979617,1743516656626,-500.0,0.00049863,120,"2025-04-01T14:10:56.626",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979618,1743516656635,-500.0,0.00049863,120,"2025-04-01T14:10:56.635",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979619,1743516656646,-500.0,0.00049863,120,"2025-04-01T14:10:56.646",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979620,1743516656655,-500.0,0.00049863,120,"2025-04-01T14:10:56.655",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979621,1743516656664,-500.0,0.00049863,120,"2025-04-01T14:10:56.664",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979622,1743516656674,-500.0,0.00049863,120,"2025-04-01T14:10:56.674",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979623,1743516656684,-500.0,0.00049863,120,"2025-04-01T14:10:56.684",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979624,1743516656694,-500.0,0.00049863,120,"2025-04-01T14:10:56.694",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979625,1743516656704,-500.0,0.00049863,120,"2025-04-01T14:10:56.704",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979626,1743516656714,-500.0,0.00049863,120,"2025-04-01T14:10:56.714",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979627,1743516656725,-500.0,0.00049863,120,"2025-04-01T14:10:56.725",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979628,1743516656735,-500.0,0.00049863,120,"2025-04-01T14:10:56.735",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979629,1743516656748,-500.0,0.00049863,120,"2025-04-01T14:10:56.748",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979630,1743516656758,-500.0,0.00049863,120,"2025-04-01T14:10:56.758",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979631,1743516656769,-500.0,0.00049863,120,"2025-04-01T14:10:56.769",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979632,1743516656779,-261.06588494,0.00049863,120,"2025-04-01T14:10:56.779",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979633,1743516656788,-500.0,0.00049863,120,"2025-04-01T14:10:56.788",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979634,1743516656797,-251.42370336,0.00049863,120,"2025-04-01T14:10:56.797",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979635,1743516656915,-833.26243,0.00049589,7,"2025-04-01T14:10:56.915",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979636,1743516656957,-310.73757,0.00049589,7,"2025-04-01T14:10:56.957",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979637,1743516656966,-248.57629664,0.00049863,120,"2025-04-01T14:10:56.966",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979638,1743516656976,-500.0,0.00049863,120,"2025-04-01T14:10:56.976",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979639,1743516656985,-500.0,0.00049863,120,"2025-04-01T14:10:56.985",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979640,1743516656994,-500.0,0.00049863,120,"2025-04-01T14:10:56.994",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979641,1743516657004,-500.0,0.00049863,120,"2025-04-01T14:10:57.004",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979642,1743516657014,-500.0,0.00049863,120,"2025-04-01T14:10:57.014",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979643,1743516657024,-500.0,0.00049863,120,"2025-04-01T14:10:57.024",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979644,1743516657034,-500.0,0.00049863,120,"2025-04-01T14:10:57.034",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979645,1743516657043,-500.0,0.00049863,120,"2025-04-01T14:10:57.043",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979646,1743516657053,-529.14805425,0.00049863,120,"2025-04-01T14:10:57.053",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979647,1743516657063,-500.0,0.00049863,120,"2025-04-01T14:10:57.063",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979648,1743516657072,-500.0,0.00049863,120,"2025-04-01T14:10:57.072",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979649,1743516657081,-500.0,0.00049863,120,"2025-04-01T14:10:57.081",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979650,1743516657091,-500.0,0.00049863,120,"2025-04-01T14:10:57.091",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979651,1743516657100,-500.0,0.00049863,120,"2025-04-01T14:10:57.100",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979652,1743516657110,-500.0,0.00049863,120,"2025-04-01T14:10:57.110",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979653,1743516657119,-500.0,0.00049863,120,"2025-04-01T14:10:57.119",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979654,1743516657128,-500.0,0.00049863,120,"2025-04-01T14:10:57.128",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979655,1743516657138,-500.0,0.00049863,120,"2025-04-01T14:10:57.138",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979656,1743516657148,-500.0,0.00049863,120,"2025-04-01T14:10:57.148",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979657,1743516657158,-500.0,0.00049863,120,"2025-04-01T14:10:57.158",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979658,1743516657167,-500.0,0.00049863,120,"2025-04-01T14:10:57.167",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979659,1743516657176,-500.0,0.00049863,120,"2025-04-01T14:10:57.176",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979660,1743516657185,-500.0,0.00049863,120,"2025-04-01T14:10:57.185",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979661,1743516657195,-500.0,0.00049863,120,"2025-04-01T14:10:57.195",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979662,1743516657205,-500.0,0.00049863,120,"2025-04-01T14:10:57.205",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979663,1743516657215,-500.0,0.00049863,120,"2025-04-01T14:10:57.215",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979664,1743516657225,-601.24131635,0.00049863,120,"2025-04-01T14:10:57.225",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979665,1743516657235,-500.0,0.00049863,120,"2025-04-01T14:10:57.235",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979666,1743516657245,-500.0,0.00049863,120,"2025-04-01T14:10:57.245",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979667,1743516657254,-500.0,0.00049863,120,"2025-04-01T14:10:57.254",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979668,1743516657264,-500.0,0.00049863,120,"2025-04-01T14:10:57.264",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979669,1743516657274,-500.0,0.00049863,120,"2025-04-01T14:10:57.274",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979670,1743516657283,-500.0,0.00049863,120,"2025-04-01T14:10:57.283",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979671,1743516657293,-508.95273401,0.00049863,120,"2025-04-01T14:10:57.293",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979672,1743516657303,-503.63640816,0.00049863,120,"2025-04-01T14:10:57.303",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979673,1743516657312,-500.0,0.00049863,120,"2025-04-01T14:10:57.312",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979674,1743516657322,-500.0,0.00049863,120,"2025-04-01T14:10:57.322",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979675,1743516657331,-500.0,0.00049863,120,"2025-04-01T14:10:57.331",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979676,1743516657341,-500.0,0.00049863,120,"2025-04-01T14:10:57.341",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979677,1743516657350,-504.88009078,0.00049863,120,"2025-04-01T14:10:57.350",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979678,1743516657360,-500.0,0.00049863,120,"2025-04-01T14:10:57.360",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979679,1743516657369,-500.0,0.00049863,120,"2025-04-01T14:10:57.369",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979680,1743516657379,-500.0,0.00049863,120,"2025-04-01T14:10:57.379",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979681,1743516657388,-500.0,0.00049863,120,"2025-04-01T14:10:57.388",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979682,1743516657400,-500.0,0.00049863,120,"2025-04-01T14:10:57.400",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979683,1743516657409,-500.0,0.00049863,120,"2025-04-01T14:10:57.409",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979684,1743516657419,-500.0,0.00049863,120,"2025-04-01T14:10:57.419",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979685,1743516657429,-503.29767862,0.00049863,120,"2025-04-01T14:10:57.429",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979686,1743516657439,-500.0,0.00049863,120,"2025-04-01T14:10:57.439",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979687,1743516657449,-500.0,0.00049863,120,"2025-04-01T14:10:57.449",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979688,1743516657459,-500.0,0.00049863,120,"2025-04-01T14:10:57.459",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979689,1743516657469,-500.0,0.00049863,120,"2025-04-01T14:10:57.469",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979690,1743516657479,-500.0,0.00049863,120,"2025-04-01T14:10:57.479",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979691,1743516657489,-500.0,0.00049863,120,"2025-04-01T14:10:57.489",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979692,1743516657499,-500.0,0.00049863,120,"2025-04-01T14:10:57.499",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979693,1743516657508,-500.0,0.00049863,120,"2025-04-01T14:10:57.508",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979694,1743516657518,-553.12,0.00049863,120,"2025-04-01T14:10:57.518",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979695,1743516657528,-500.0,0.00049863,120,"2025-04-01T14:10:57.528",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979696,1743516657538,-500.0,0.00049863,120,"2025-04-01T14:10:57.538",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979697,1743516657547,-500.0,0.00049863,120,"2025-04-01T14:10:57.547",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979698,1743516657557,-505.17525884,0.00049863,120,"2025-04-01T14:10:57.557",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979699,1743516657566,-500.0,0.00049863,120,"2025-04-01T14:10:57.566",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979700,1743516657576,-500.0,0.00049863,120,"2025-04-01T14:10:57.576",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979701,1743516657587,-500.0,0.00049863,120,"2025-04-01T14:10:57.587",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979702,1743516657597,-500.0,0.00049863,120,"2025-04-01T14:10:57.597",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979703,1743516657608,-500.0,0.00049863,120,"2025-04-01T14:10:57.608",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979704,1743516657618,-500.0,0.00049863,120,"2025-04-01T14:10:57.618",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979705,1743516657628,-500.0,0.00049863,120,"2025-04-01T14:10:57.628",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979706,1743516657637,-500.0,0.00049863,120,"2025-04-01T14:10:57.637",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979707,1743516657647,-520.06810347,0.00049863,120,"2025-04-01T14:10:57.647",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979708,1743516657657,-500.0,0.00049863,120,"2025-04-01T14:10:57.657",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979709,1743516657667,-500.0,0.00049863,120,"2025-04-01T14:10:57.667",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979710,1743516657676,-500.0,0.00049863,120,"2025-04-01T14:10:57.676",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979711,1743516657686,-500.0,0.00049863,120,"2025-04-01T14:10:57.686",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979712,1743516657696,-500.0,0.00049863,120,"2025-04-01T14:10:57.696",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979713,1743516657705,-500.0,0.00049863,120,"2025-04-01T14:10:57.705",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979714,1743516657715,-500.0,0.00049863,120,"2025-04-01T14:10:57.715",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979715,1743516657726,-500.0,0.00049863,120,"2025-04-01T14:10:57.726",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979716,1743516657737,-500.0,0.00049863,120,"2025-04-01T14:10:57.737",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979717,1743516657747,-500.0,0.00049863,10,"2025-04-01T14:10:57.747",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979718,1743516657756,-500.0,0.00049863,120,"2025-04-01T14:10:57.756",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979719,1743516657766,-500.0,0.00049863,120,"2025-04-01T14:10:57.766",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979720,1743516657777,-525.17872438,0.00049863,120,"2025-04-01T14:10:57.777",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979721,1743516657787,-500.0,0.00049863,120,"2025-04-01T14:10:57.787",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979722,1743516657796,-500.0,0.00049863,120,"2025-04-01T14:10:57.796",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979723,1743516657807,-500.0,0.00049863,120,"2025-04-01T14:10:57.807",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979724,1743516657817,-500.0,0.00049863,120,"2025-04-01T14:10:57.817",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979725,1743516657826,-486.31452402,0.00049863,120,"2025-04-01T14:10:57.826",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979726,1743516657836,-500.0,0.00049863,120,"2025-04-01T14:10:57.836",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979727,1743516657846,-500.0,0.00049863,120,"2025-04-01T14:10:57.846",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979728,1743516657856,-500.0,0.00049863,120,"2025-04-01T14:10:57.856",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979729,1743516657865,-500.0,0.00049863,120,"2025-04-01T14:10:57.865",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979730,1743516657875,-500.0,0.00049863,120,"2025-04-01T14:10:57.875",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979731,1743516657885,-500.0,0.00049863,120,"2025-04-01T14:10:57.885",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979732,1743516657898,-500.0,0.00049863,120,"2025-04-01T14:10:57.898",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979733,1743516657908,-538.98553765,0.00049863,120,"2025-04-01T14:10:57.908",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979734,1743516657918,-523.12558745,0.00049863,120,"2025-04-01T14:10:57.918",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979735,1743516657928,-500.0,0.00049863,120,"2025-04-01T14:10:57.928",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979736,1743516657939,-500.0,0.00049863,120,"2025-04-01T14:10:57.939",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979737,1743516657950,-390.79214514,0.00049863,120,"2025-04-01T14:10:57.950",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979738,1743516657960,-497.42170741,0.00049863,120,"2025-04-01T14:10:57.960",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979739,1743516657971,-500.0,0.00049863,120,"2025-04-01T14:10:57.971",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979740,1743516657982,-559.52469626,0.00049863,120,"2025-04-01T14:10:57.982",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979741,1743516657992,-500.0,0.00049863,120,"2025-04-01T14:10:57.992",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979742,1743516658003,-500.0,0.00049863,120,"2025-04-01T14:10:58.003",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979743,1743516658013,-500.0,0.00049863,120,"2025-04-01T14:10:58.013",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979744,1743516658024,-500.0,0.00049863,120,"2025-04-01T14:10:58.024",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979745,1743516658034,-185.78755638,0.00049863,120,"2025-04-01T14:10:58.034",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979746,1743516658043,-500.0,0.00049863,120,"2025-04-01T14:10:58.043",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979747,1743516658054,-500.0,0.00049863,120,"2025-04-01T14:10:58.054",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979748,1743516658064,-500.0,0.00049863,120,"2025-04-01T14:10:58.064",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979749,1743516658074,-500.0,0.00049863,120,"2025-04-01T14:10:58.074",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979750,1743516658084,-500.0,0.00049863,120,"2025-04-01T14:10:58.084",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979751,1743516658094,-500.0,0.00049863,120,"2025-04-01T14:10:58.094",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979752,1743516658104,-500.0,0.00049863,120,"2025-04-01T14:10:58.104",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979753,1743516658113,-500.0,0.00049863,120,"2025-04-01T14:10:58.113",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979754,1743516658123,-280.39459491,0.00049863,120,"2025-04-01T14:10:58.123",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979755,1743516658133,-500.0,0.00049863,120,"2025-04-01T14:10:58.133",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979756,1743516658145,-156.68375868,0.00049863,120,"2025-04-01T14:10:58.145",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979757,1743516658154,-500.0,0.00049863,120,"2025-04-01T14:10:58.154",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979758,1743516658164,-500.0,0.00049863,120,"2025-04-01T14:10:58.164",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979759,1743516658173,-523.25885805,0.00049863,120,"2025-04-01T14:10:58.173",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979760,1743516658183,-500.0,0.00049863,120,"2025-04-01T14:10:58.183",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979761,1743516658192,-512.91075126,0.00049863,120,"2025-04-01T14:10:58.192",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979762,1743516658202,-500.0,0.00049863,120,"2025-04-01T14:10:58.202",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979763,1743516658211,-500.0,0.00049863,120,"2025-04-01T14:10:58.211",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979764,1743516658220,-500.0,0.00049863,120,"2025-04-01T14:10:58.220",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979765,1743516658230,-500.0,0.00049863,120,"2025-04-01T14:10:58.230",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979766,1743516658239,-500.0,0.00049863,120,"2025-04-01T14:10:58.239",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979767,1743516658249,-500.0,0.00049863,120,"2025-04-01T14:10:58.249",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979768,1743516658259,-500.0,0.00049863,120,"2025-04-01T14:10:58.259",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979769,1743516658268,-500.0,0.00049863,120,"2025-04-01T14:10:58.268",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979770,1743516658277,-521.52135037,0.00049863,120,"2025-04-01T14:10:58.277",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979771,1743516658287,-500.0,0.00049863,120,"2025-04-01T14:10:58.287",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979772,1743516658298,-431.26005912,0.00049863,120,"2025-04-01T14:10:58.298",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979773,1743516658308,-500.0,0.00049863,120,"2025-04-01T14:10:58.308",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979774,1743516658318,-500.0,0.00049863,120,"2025-04-01T14:10:58.318",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979775,1743516658328,-1636.33,0.00049863,12,"2025-04-01T14:10:58.328",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979776,1743516658338,-500.0,0.00049863,120,"2025-04-01T14:10:58.338",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979777,1743516658348,-500.0,0.00049863,120,"2025-04-01T14:10:58.348",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979778,1743516658358,-500.0,0.00049863,120,"2025-04-01T14:10:58.358",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979779,1743516658368,-253.99,0.00049863,120,"2025-04-01T14:10:58.368",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979780,1743516658378,-210.64,0.00049863,120,"2025-04-01T14:10:58.378",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979781,1743516658388,-2160.74,0.00049863,30,"2025-04-01T14:10:58.388",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979782,1743516658399,-500.0,0.00049863,120,"2025-04-01T14:10:58.399",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979783,1743516658409,-500.0,0.00049863,120,"2025-04-01T14:10:58.409",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979784,1743516658418,-500.0,0.00049863,120,"2025-04-01T14:10:58.418",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979785,1743516658428,-613.54,0.00049863,120,"2025-04-01T14:10:58.428",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979786,1743516658438,-500.0,0.00049863,120,"2025-04-01T14:10:58.438",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979787,1743516658448,-500.0,0.00049863,120,"2025-04-01T14:10:58.448",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979788,1743516658458,-338.59233121,0.00049863,120,"2025-04-01T14:10:58.458",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979789,1743516658468,-500.0,0.00049863,120,"2025-04-01T14:10:58.468",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979790,1743516658479,-500.0,0.00049863,120,"2025-04-01T14:10:58.479",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979791,1743516658489,-500.0,0.00049863,120,"2025-04-01T14:10:58.489",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979792,1743516658499,-500.0,0.00049863,120,"2025-04-01T14:10:58.499",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979793,1743516658509,-500.0,0.00049863,120,"2025-04-01T14:10:58.509",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979794,1743516658518,-500.0,0.00049863,120,"2025-04-01T14:10:58.518",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979795,1743516658528,-500.0,0.00049863,120,"2025-04-01T14:10:58.528",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979796,1743516658537,-500.0,0.00049863,120,"2025-04-01T14:10:58.537",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979797,1743516658547,-500.0,0.00049863,120,"2025-04-01T14:10:58.547",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979798,1743516658557,-500.0,0.00049863,120,"2025-04-01T14:10:58.557",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979799,1743516658566,-500.0,0.00049863,120,"2025-04-01T14:10:58.566",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979800,1743516658576,-500.0,0.00049863,120,"2025-04-01T14:10:58.576",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979801,1743516658585,-500.0,0.00049863,120,"2025-04-01T14:10:58.585",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979802,1743516658594,-500.0,0.00049863,120,"2025-04-01T14:10:58.594",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979803,1743516658604,-500.0,0.00049863,120,"2025-04-01T14:10:58.604",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979804,1743516658614,-500.0,0.00049863,120,"2025-04-01T14:10:58.614",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979805,1743516658624,-500.0,0.00049863,120,"2025-04-01T14:10:58.624",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979806,1743516658634,-500.0,0.00049863,120,"2025-04-01T14:10:58.634",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979807,1743516658646,-527.04142262,0.00049863,120,"2025-04-01T14:10:58.646",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979808,1743516658655,-545.84806967,0.00049863,120,"2025-04-01T14:10:58.655",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979809,1743516658665,-500.0,0.00049863,120,"2025-04-01T14:10:58.665",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979810,1743516658674,-3452.64,0.00049863,120,"2025-04-01T14:10:58.674",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979811,1743516658684,-500.0,0.00049863,120,"2025-04-01T14:10:58.684",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979812,1743516658693,-500.0,0.00049863,120,"2025-04-01T14:10:58.693",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979813,1743516658703,-500.0,0.00049863,120,"2025-04-01T14:10:58.703",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979814,1743516658712,-500.0,0.00049863,120,"2025-04-01T14:10:58.712",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979815,1743516658721,-500.0,0.00049863,120,"2025-04-01T14:10:58.721",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979816,1743516658730,-500.0,0.00049863,120,"2025-04-01T14:10:58.730",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979817,1743516658741,-500.0,0.00049863,120,"2025-04-01T14:10:58.741",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979818,1743516658751,-500.0,0.00049863,120,"2025-04-01T14:10:58.751",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979819,1743516658760,-500.0,0.00049863,120,"2025-04-01T14:10:58.760",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979820,1743516658770,-500.0,0.00049863,120,"2025-04-01T14:10:58.770",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979821,1743516658780,-500.0,0.00049863,120,"2025-04-01T14:10:58.780",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979822,1743516658791,-500.0,0.00049863,120,"2025-04-01T14:10:58.791",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979823,1743516658801,-500.0,0.00049863,120,"2025-04-01T14:10:58.801",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979824,1743516658811,-500.0,0.00049863,120,"2025-04-01T14:10:58.811",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979825,1743516658824,-500.0,0.00049863,120,"2025-04-01T14:10:58.824",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979826,1743516658834,-500.0,0.00049863,120,"2025-04-01T14:10:58.834",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979827,1743516658843,-500.0,0.00049863,120,"2025-04-01T14:10:58.843",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979828,1743516658853,-500.0,0.00049863,120,"2025-04-01T14:10:58.853",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979829,1743516658864,-500.0,0.00049863,120,"2025-04-01T14:10:58.864",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979830,1743516658874,-261.20692029,0.00049863,120,"2025-04-01T14:10:58.874",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979831,1743516658997,-500.0,0.00049863,120,"2025-04-01T14:10:58.997",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979832,1743516659008,-500.0,0.00049863,120,"2025-04-01T14:10:59.008",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979833,1743516659017,-330.64,0.00049863,120,"2025-04-01T14:10:59.017",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979834,1743516659027,-500.0,0.00049863,120,"2025-04-01T14:10:59.027",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979835,1743516659036,-500.0,0.00049863,120,"2025-04-01T14:10:59.036",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979836,1743516659045,-500.0,0.00049863,7,"2025-04-01T14:10:59.045",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979837,1743516659055,-500.0,0.00049863,120,"2025-04-01T14:10:59.055",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979838,1743516659064,-500.0,0.00049863,120,"2025-04-01T14:10:59.064",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979839,1743516659074,-500.0,0.00049863,120,"2025-04-01T14:10:59.074",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979840,1743516659083,-500.0,0.00049863,120,"2025-04-01T14:10:59.083",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979841,1743516659092,-500.0,0.00049863,120,"2025-04-01T14:10:59.092",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979842,1743516659102,-500.0,0.00049863,120,"2025-04-01T14:10:59.102",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979843,1743516659112,-591.11461321,0.00049863,120,"2025-04-01T14:10:59.112",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979844,1743516659122,-500.0,0.00049863,120,"2025-04-01T14:10:59.122",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979845,1743516659131,-500.0,0.00049863,120,"2025-04-01T14:10:59.131",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979846,1743516659141,-500.0,0.00049863,120,"2025-04-01T14:10:59.141",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979847,1743516659153,-500.0,0.00049863,120,"2025-04-01T14:10:59.153",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979848,1743516659163,-500.0,0.00049863,120,"2025-04-01T14:10:59.163",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979849,1743516659175,-500.0,0.00049863,120,"2025-04-01T14:10:59.175",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979850,1743516659185,-500.0,0.00049863,120,"2025-04-01T14:10:59.185",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979851,1743516659195,-500.0,0.00049863,120,"2025-04-01T14:10:59.195",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979852,1743516659205,-500.0,0.00049863,120,"2025-04-01T14:10:59.205",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979853,1743516659215,-500.0,0.00049863,120,"2025-04-01T14:10:59.215",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979854,1743516659224,-500.0,0.00049863,120,"2025-04-01T14:10:59.224",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979855,1743516659234,-186.57080382,0.00049863,120,"2025-04-01T14:10:59.234",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979856,1743516659244,-500.0,0.00049863,120,"2025-04-01T14:10:59.244",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979857,1743516659254,-500.0,0.00049863,120,"2025-04-01T14:10:59.254",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979858,1743516659264,-500.0,0.00049863,120,"2025-04-01T14:10:59.264",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979859,1743516659274,-500.0,0.00049863,120,"2025-04-01T14:10:59.274",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979860,1743516659284,-500.0,0.00049863,120,"2025-04-01T14:10:59.284",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979861,1743516659295,-500.0,0.00049863,120,"2025-04-01T14:10:59.295",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979862,1743516659305,-500.0,0.00049863,120,"2025-04-01T14:10:59.305",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979863,1743516659315,-370.73793262,0.00049863,120,"2025-04-01T14:10:59.315",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979864,1743516659324,-500.0,0.00049863,120,"2025-04-01T14:10:59.324",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979865,1743516659335,-500.0,0.00049863,120,"2025-04-01T14:10:59.335",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979866,1743516659345,-500.0,0.00049863,120,"2025-04-01T14:10:59.345",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979867,1743516659355,-500.0,0.00049863,120,"2025-04-01T14:10:59.355",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979868,1743516659366,-500.0,0.00049863,120,"2025-04-01T14:10:59.366",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979869,1743516659377,-500.0,0.00049863,120,"2025-04-01T14:10:59.377",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979870,1743516659387,-500.0,0.00049863,120,"2025-04-01T14:10:59.387",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979871,1743516659398,-500.0,0.00049863,120,"2025-04-01T14:10:59.398",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979872,1743516659408,-500.0,0.00049863,120,"2025-04-01T14:10:59.408",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979873,1743516659418,-500.0,0.00049863,120,"2025-04-01T14:10:59.418",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979874,1743516659428,-500.0,0.00049863,120,"2025-04-01T14:10:59.428",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979875,1743516659438,-488.59422561,0.00049863,120,"2025-04-01T14:10:59.438",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979876,1743516659448,-602.465563,0.00049863,120,"2025-04-01T14:10:59.448",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979877,1743516659458,-500.0,0.00049863,120,"2025-04-01T14:10:59.458",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979878,1743516659468,-500.0,0.00049863,120,"2025-04-01T14:10:59.468",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979879,1743516659478,-7995.22003571,0.00049863,7,"2025-04-01T14:10:59.478",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979880,1743516659496,-2212.95954254,0.00049863,7,"2025-04-01T14:10:59.496",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979881,1743516659508,-12829.37843845,0.00049863,7,"2025-04-01T14:10:59.508",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979882,1743516659520,-28557.8519833,0.00049863,7,"2025-04-01T14:10:59.520",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979883,1743516659530,-500.0,0.00049863,120,"2025-04-01T14:10:59.530",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979884,1743516659539,-500.0,0.00049863,120,"2025-04-01T14:10:59.539",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979885,1743516659548,-500.0,0.00049863,120,"2025-04-01T14:10:59.548",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979886,1743516659558,-812.38840954,0.00049863,120,"2025-04-01T14:10:59.558",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979887,1743516659568,-500.0,0.00049863,120,"2025-04-01T14:10:59.568",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979888,1743516659577,-732.4,0.00049863,120,"2025-04-01T14:10:59.577",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979889,1743516659587,-500.0,0.00049863,120,"2025-04-01T14:10:59.587",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979890,1743516659596,-500.0,0.00049863,120,"2025-04-01T14:10:59.596",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979891,1743516659606,-500.0,0.00049863,120,"2025-04-01T14:10:59.606",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979892,1743516659616,-500.0,0.00049863,120,"2025-04-01T14:10:59.616",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979893,1743516659626,-500.0,0.00049863,120,"2025-04-01T14:10:59.626",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979894,1743516659635,-2278.58,0.00049863,120,"2025-04-01T14:10:59.635",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979895,1743516659647,-500.0,0.00049863,120,"2025-04-01T14:10:59.647",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979896,1743516659657,-500.0,0.00049863,120,"2025-04-01T14:10:59.657",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979897,1743516659667,-500.0,0.00049863,120,"2025-04-01T14:10:59.667",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979898,1743516659676,-679.5,0.00049863,120,"2025-04-01T14:10:59.676",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979899,1743516659686,-1407.08,0.00049863,120,"2025-04-01T14:10:59.686",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979900,1743516659696,-500.0,0.00049863,120,"2025-04-01T14:10:59.696",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979901,1743516659706,-500.0,0.00049863,120,"2025-04-01T14:10:59.706",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979902,1743516659716,-500.0,0.00049863,120,"2025-04-01T14:10:59.716",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979903,1743516659728,-500.0,0.00049863,120,"2025-04-01T14:10:59.728",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979904,1743516659739,-500.0,0.00049863,120,"2025-04-01T14:10:59.739",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979905,1743516659749,-500.0,0.00049863,120,"2025-04-01T14:10:59.749",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979906,1743516659758,-155.22,0.00049863,120,"2025-04-01T14:10:59.758",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979907,1743516659769,-500.0,0.00049863,120,"2025-04-01T14:10:59.769",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979908,1743516659779,-500.0,0.00049863,120,"2025-04-01T14:10:59.779",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979909,1743516659788,-500.0,0.00049863,120,"2025-04-01T14:10:59.788",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979910,1743516659799,-500.0,0.00049863,120,"2025-04-01T14:10:59.799",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979911,1743516659808,-500.0,0.00049863,120,"2025-04-01T14:10:59.808",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979912,1743516659819,-646.59740517,0.00049863,120,"2025-04-01T14:10:59.819",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979913,1743516659828,-500.0,0.00049863,120,"2025-04-01T14:10:59.828",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979914,1743516659838,-500.0,0.00049863,120,"2025-04-01T14:10:59.838",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979915,1743516659848,-500.0,0.00049863,120,"2025-04-01T14:10:59.848",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979916,1743516659857,-500.0,0.00049863,120,"2025-04-01T14:10:59.857",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979917,1743516659866,-500.0,0.00049863,120,"2025-04-01T14:10:59.866",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979918,1743516659877,-985.69,0.00049863,2,"2025-04-01T14:10:59.877",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979919,1743516659887,-500.0,0.00049863,120,"2025-04-01T14:10:59.887",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979920,1743516659901,-500.0,0.00049863,120,"2025-04-01T14:10:59.901",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979921,1743516659911,-500.0,0.00049863,120,"2025-04-01T14:10:59.911",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979922,1743516659921,-500.0,0.00049863,120,"2025-04-01T14:10:59.921",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979923,1743516659931,-500.0,0.00049863,120,"2025-04-01T14:10:59.931",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979924,1743516659945,-500.0,0.00049863,120,"2025-04-01T14:10:59.945",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979925,1743516659956,-500.0,0.00049863,120,"2025-04-01T14:10:59.956",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979926,1743516659966,-500.0,0.00049863,120,"2025-04-01T14:10:59.966",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979927,1743516659977,-283.35,0.00049863,120,"2025-04-01T14:10:59.977",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979928,1743516659987,-500.0,0.00049863,120,"2025-04-01T14:10:59.987",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979929,1743516659997,-500.0,0.00049863,120,"2025-04-01T14:10:59.997",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979930,1743516660008,-500.0,0.00049863,120,"2025-04-01T14:11:00.008",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979931,1743516660018,-576.48895124,0.00049863,120,"2025-04-01T14:11:00.018",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979932,1743516660028,-500.0,0.00049863,120,"2025-04-01T14:11:00.028",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979933,1743516660038,-500.0,0.00049863,120,"2025-04-01T14:11:00.038",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979934,1743516660047,-500.0,0.00049863,120,"2025-04-01T14:11:00.047",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979935,1743516660057,-500.0,0.00049863,120,"2025-04-01T14:11:00.057",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979936,1743516660068,-500.0,0.00049863,120,"2025-04-01T14:11:00.068",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979937,1743516660078,-500.0,0.00049863,120,"2025-04-01T14:11:00.078",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979938,1743516660088,-591.83401879,0.00049863,120,"2025-04-01T14:11:00.088",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979939,1743516660098,-500.0,0.00049863,120,"2025-04-01T14:11:00.098",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979940,1743516660108,-500.0,0.00049863,120,"2025-04-01T14:11:00.108",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979941,1743516660118,-500.0,0.00049863,120,"2025-04-01T14:11:00.118",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979942,1743516660128,-500.0,0.00049863,120,"2025-04-01T14:11:00.128",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979943,1743516660137,-1000.0,0.00049863,120,"2025-04-01T14:11:00.137",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979944,1743516660150,-3302.3,0.00049863,120,"2025-04-01T14:11:00.150",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979945,1743516660160,-500.0,0.00049863,120,"2025-04-01T14:11:00.160",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979946,1743516660170,-500.0,0.00049863,120,"2025-04-01T14:11:00.170",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979947,1743516660180,-500.0,0.00049863,120,"2025-04-01T14:11:00.180",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979948,1743516660190,-500.0,0.00049863,120,"2025-04-01T14:11:00.190",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979949,1743516660200,-500.0,0.00049863,120,"2025-04-01T14:11:00.200",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979950,1743516660210,-500.0,0.00049863,2,"2025-04-01T14:11:00.210",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979951,1743516660220,-500.0,0.00049863,120,"2025-04-01T14:11:00.220",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979952,1743516660231,-500.0,0.00049863,120,"2025-04-01T14:11:00.231",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979953,1743516660241,-500.0,0.00049863,120,"2025-04-01T14:11:00.241",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979954,1743516660251,-500.0,0.00049863,120,"2025-04-01T14:11:00.251",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979955,1743516660261,-1600.81,0.00049863,120,"2025-04-01T14:11:00.261",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979956,1743516660271,-375.49818928,0.00049863,120,"2025-04-01T14:11:00.271",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979957,1743516660281,-500.0,0.00049863,120,"2025-04-01T14:11:00.281",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979958,1743516660291,-500.0,0.00049863,2,"2025-04-01T14:11:00.291",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979959,1743516660300,-409.82519721,0.00049863,120,"2025-04-01T14:11:00.300",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979960,1743516660310,-206.94,0.00049863,120,"2025-04-01T14:11:00.310",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979961,1743516660321,-260.37135023,0.00049863,120,"2025-04-01T14:11:00.321",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979962,1743516660331,-500.0,0.00049863,120,"2025-04-01T14:11:00.331",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979963,1743516660340,-500.0,0.00049863,120,"2025-04-01T14:11:00.340",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979964,1743516660351,-31538.57449524,0.0004987,5,"2025-04-01T14:11:00.351",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979965,1743516660365,-504.76511919,0.0004987,5,"2025-04-01T14:11:00.365",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979966,1743516661431,-830.5297,0.0004987,5,"2025-04-01T14:11:01.431",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979967,1743516661444,-7926.0485835,0.0004987,5,"2025-04-01T14:11:01.444",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979968,1743516661522,-12783.04998901,0.0004987,5,"2025-04-01T14:11:01.522",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979969,1743516661625,-2546.1160388,0.0004987,5,"2025-04-01T14:11:01.625",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979970,1743516661636,-529.35001066,0.0004987,5,"2025-04-01T14:11:01.636",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979994,1743517508226,175909.47639866,0.00015,2,"2025-04-01T14:25:08.226",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979995,1743517508253,763.53,0.00015,2,"2025-04-01T14:25:08.253",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356979996,1743517536655,1004.97549643,8e-05,2,"2025-04-01T14:25:36.655",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980000,1743517590251,-150.0,0.00015,2,"2025-04-01T14:26:30.251",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980002,1743517693182,1026.06357931,9e-05,2,"2025-04-01T14:28:13.182",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980003,1743517693211,148.98603771,9e-05,2,"2025-04-01T14:28:13.211",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980010,1743517727941,545.85391084,0.00034138,120,"2025-04-01T14:28:47.941",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980015,1743517802152,350.0,0.00014962,12,"2025-04-01T14:30:02.152",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980025,1743517832420,-300.0,0.00014925,2,"2025-04-01T14:30:32.420",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980026,1743517832435,-566.35,0.00014925,2,"2025-04-01T14:30:32.435",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980027,1743517832445,-751.18,0.0001499,2,"2025-04-01T14:30:32.445",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980028,1743517832454,-751.18,0.0001499,2,"2025-04-01T14:30:32.454",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980029,1743517832464,-271.65174482,0.0001499,2,"2025-04-01T14:30:32.464",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980030,1743517832473,-4481.03256354,0.00015,2,"2025-04-01T14:30:32.473",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980031,1743517832687,-33074.42778662,0.00015,2,"2025-04-01T14:30:32.687",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980032,1743517832698,-3525.62211806,0.00015,2,"2025-04-01T14:30:32.698",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980033,1743517832770,-1717.4001764,0.00015,2,"2025-04-01T14:30:32.770",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980034,1743517832781,-294.84302077,0.00015,2,"2025-04-01T14:30:32.781",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980035,1743517832793,-2487.71584048,0.00015,2,"2025-04-01T14:30:32.793",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980036,1743517832804,-1409.18840479,0.00015,2,"2025-04-01T14:30:32.804",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980037,1743517832816,-2487.87541445,0.00015,2,"2025-04-01T14:30:32.816",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980038,1743517832828,-291.06,0.00015,2,"2025-04-01T14:30:32.828",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980041,1743517838231,-41451.30197976,0.00015,2,"2025-04-01T14:30:38.231",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980042,1743517838314,-626.84857845,0.00015,2,"2025-04-01T14:30:38.314",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980043,1743517838325,-4962.71503646,0.00015,2,"2025-04-01T14:30:38.325",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980044,1743517838341,-295.342425,0.00015,2,"2025-04-01T14:30:38.341",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980045,1743517838930,-494.116084,0.00015,2,"2025-04-01T14:30:38.930",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980049,1743517840505,-255.17549218,0.0001489,2,"2025-04-01T14:30:40.505",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980050,1743517840515,-1029.92288219,0.00015,2,"2025-04-01T14:30:40.515",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980051,1743517842580,-0.0174017,0.00015,2,"2025-04-01T14:30:42.580",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980052,1743517842597,-82759.49999999,0.00015,2,"2025-04-01T14:30:42.597",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980053,1743517842608,-395.29203542,0.00015,2,"2025-04-01T14:30:42.608",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980054,1743517842619,-2729.3253285,0.00015,2,"2025-04-01T14:30:42.619",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980067,1743517843396,-988.232168,0.00015,2,"2025-04-01T14:30:43.396",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980068,1743517843484,-3047.05310089,0.00015,2,"2025-04-01T14:30:43.484",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980082,1743517846235,-255.17549216,0.00014895,2,"2025-04-01T14:30:46.235",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980083,1743517846245,-222253.84305124,0.00015,2,"2025-04-01T14:30:46.245",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980085,1743517846400,-2081.31454498,0.00015,2,"2025-04-01T14:30:46.400",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980086,1743517846499,-299.63247524,0.00015,2,"2025-04-01T14:30:46.499",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980087,1743517846510,-3320.2901317,0.00015,2,"2025-04-01T14:30:46.510",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980088,1743517846525,-16826.62134267,0.00015,2,"2025-04-01T14:30:46.525",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980091,1743517936645,-162.006918,0.000149,2,"2025-04-01T14:32:16.645",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980093,1743517958646,-93.16857416,0.000149,2,"2025-04-01T14:32:38.646",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980094,1743517958668,-206.83142584,0.000149,2,"2025-04-01T14:32:38.668",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980095,1743517966773,-257.53131285,0.000149,2,"2025-04-01T14:32:46.773",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980096,1743518007649,-218.36395758,0.00014899,2,"2025-04-01T14:33:27.649",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980102,1743518118597,-150.02065061,0.00014899,2,"2025-04-01T14:35:18.597",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980105,1743518161962,350.0,0.00014944,12,"2025-04-01T14:36:01.962",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980108,1743518224217,151.0,0.00034137,30,"2025-04-01T14:37:04.217",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980109,1743518280945,350.0,0.00014895,12,"2025-04-01T14:38:00.945",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980110,1743518310075,467.212,0.000147,2,"2025-04-01T14:38:30.075",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980111,1743518310121,48.15108043,0.000147,2,"2025-04-01T14:38:30.121",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980112,1743518310151,132.88191957,0.000147,2,"2025-04-01T14:38:30.151",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980113,1743518338172,145.1164918,0.000148,2,"2025-04-01T14:38:58.172",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980114,1743518338197,543.19125951,0.000148,2,"2025-04-01T14:38:58.197",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980116,1743518488039,-300.0,0.00014899,2,"2025-04-01T14:41:28.039",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980117,1743518488064,-3596.78402687,0.000149,2,"2025-04-01T14:41:28.064",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980118,1743518488089,-2928.52388222,0.000149,2,"2025-04-01T14:41:28.089",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980119,1743518488110,-171.47866795,0.000149,2,"2025-04-01T14:41:28.110",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980120,1743518488133,-500.0,0.00014973,2,"2025-04-01T14:41:28.133",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980121,1743518488156,-896.33583795,0.0001499,2,"2025-04-01T14:41:28.156",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980122,1743518488179,-390.7773446,0.00014999,2,"2025-04-01T14:41:28.179",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980123,1743518488201,-197.06838826,0.00014999,2,"2025-04-01T14:41:28.201",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980124,1743518488225,-500.0,0.00014999,2,"2025-04-01T14:41:28.225",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980125,1743518488249,-500.0,0.00014999,2,"2025-04-01T14:41:28.249",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980126,1743518488272,-500.0,0.00014999,2,"2025-04-01T14:41:28.272",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980127,1743518488294,-199.96032212,0.00014999,2,"2025-04-01T14:41:28.294",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980128,1743518488315,-188.88448023,0.00014999,2,"2025-04-01T14:41:28.315",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980129,1743518488340,-150.0,0.00014999,2,"2025-04-01T14:41:28.340",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980130,1743518488366,-682363.1870498,0.00015,2,"2025-04-01T14:41:28.366",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980131,1743518574204,-277.294372,0.00014924,2,"2025-04-01T14:42:54.204",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980132,1743518574233,-150.0,0.00014999,2,"2025-04-01T14:42:54.233",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980133,1743518574264,-78415.88829263,0.00015,2,"2025-04-01T14:42:54.264",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980134,1743518574295,-26856.81733537,0.00015,2,"2025-04-01T14:42:54.295",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980135,1743518580593,-36728.15120947,0.00015,2,"2025-04-01T14:43:00.593",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980137,1743518643672,-150.0,0.0001639,12,"2025-04-01T14:44:03.672",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980138,1743518650857,-153.19309302,0.0001639,12,"2025-04-01T14:44:10.857",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980140,1743518669412,-46.80690698,0.0001639,12,"2025-04-01T14:44:29.412",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980141,1743518669436,-108.61918602,0.000165,12,"2025-04-01T14:44:29.436",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980142,1743518685491,-158.58815725,0.000165,12,"2025-04-01T14:44:45.491",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980143,1743518731919,-82.79265673,0.000165,12,"2025-04-01T14:45:31.919",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980144,1743518732087,-95.26699385,0.00018017,12,"2025-04-01T14:45:32.087",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980146,1743518743203,1695.88,0.00025,90,"2025-04-01T14:45:43.203",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980160,1743519031503,-254.73300615,0.00018017,12,"2025-04-01T14:50:31.503",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980161,1743519031517,-350.0,0.00018958,12,"2025-04-01T14:50:31.517",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980162,1743519031527,-350.0,0.00019819,12,"2025-04-01T14:50:31.527",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980163,1743519031537,-795.26699385,0.000199,2,"2025-04-01T14:50:31.537",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980164,1743519031549,-1285.09837437,0.0002,2,"2025-04-01T14:50:31.549",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980165,1743519031559,-300.0,0.00020937,2,"2025-04-01T14:50:31.559",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980166,1743519031568,-2599.01700125,0.00020938,2,"2025-04-01T14:50:31.568",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980167,1743519031583,-8324.83073183,0.00020938,2,"2025-04-01T14:50:31.583",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980168,1743519031594,-275.90445254,0.00020938,2,"2025-04-01T14:50:31.594",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980169,1743519031606,-2405.61759226,0.00020938,2,"2025-04-01T14:50:31.606",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980170,1743519031616,-243.04569645,0.00023288,2,"2025-04-01T14:50:31.616",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980171,1743519031805,-256.95430355,0.00023288,2,"2025-04-01T14:50:31.805",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980172,1743519031815,-346.0,0.00025425,2,"2025-04-01T14:50:31.815",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980173,1743519031825,-553.08,0.00025425,2,"2025-04-01T14:50:31.825",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980174,1743519031835,-157.35,0.00026849,2,"2025-04-01T14:50:31.835",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980175,1743519031844,-157.25,0.00026849,2,"2025-04-01T14:50:31.844",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980176,1743519031854,-31.43864932,0.00027,2,"2025-04-01T14:50:31.854",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980187,1743519037702,-95.86248777,0.00027,2,"2025-04-01T14:50:37.702",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980206,1743519039637,-122.69886291,0.00027,2,"2025-04-01T14:50:39.637",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980207,1743519039647,-300.0,0.00029,2,"2025-04-01T14:50:39.647",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980208,1743519039658,-949.52,0.00029,2,"2025-04-01T14:50:39.658",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980209,1743519039668,-350.0,0.00031,2,"2025-04-01T14:50:39.668",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980210,1743519039678,-157.35,0.00032646,2,"2025-04-01T14:50:39.678",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980211,1743519039687,-400.0,0.00033,2,"2025-04-01T14:50:39.687",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980212,1743519039698,-150.0,0.00034083,2,"2025-04-01T14:50:39.698",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980213,1743519039707,-500.0,0.00034158,30,"2025-04-01T14:50:39.707",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980214,1743519039718,-8894.53999876,0.00034158,30,"2025-04-01T14:50:39.718",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980215,1743519039727,-426.31,0.00034328,2,"2025-04-01T14:50:39.727",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980216,1743519039736,-306.86326173,0.00034825,2,"2025-04-01T14:50:39.736",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980217,1743519039746,-165.12,0.00035,2,"2025-04-01T14:50:39.746",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980218,1743519039756,-450.0,0.00035,2,"2025-04-01T14:50:39.756",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980219,1743519039765,-339.76,0.00035108,120,"2025-04-01T14:50:39.765",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980220,1743519039775,-1000.0,0.00035266,2,"2025-04-01T14:50:39.775",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980221,1743519039784,-150.0,0.00035453,2,"2025-04-01T14:50:39.784",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980222,1743519039793,-150.75,0.00035616,2,"2025-04-01T14:50:39.793",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980223,1743519039804,-198.57,0.000358,2,"2025-04-01T14:50:39.804",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980224,1743519039814,-15417.75,0.00036165,2,"2025-04-01T14:50:39.814",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980225,1743519039823,-684.27,0.00036327,2,"2025-04-01T14:50:39.823",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980226,1743519039833,-159.01,0.00036523,2,"2025-04-01T14:50:39.833",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980227,1743519039844,-15077.80359233,0.000366,2,"2025-04-01T14:50:39.844",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980228,1743519039854,-156.53,0.00036639,120,"2025-04-01T14:50:39.854",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980229,1743519039863,-150.0,0.00036823,2,"2025-04-01T14:50:39.863",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980230,1743519039873,-500.0,0.00036869,15,"2025-04-01T14:50:39.873",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980231,1743519039883,-501.39352934,0.00036869,15,"2025-04-01T14:50:39.883",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980232,1743519039892,-237.14,0.0003687,120,"2025-04-01T14:50:39.892",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980233,1743519039905,-500.0,0.00037,2,"2025-04-01T14:50:39.905",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980234,1743519039915,-200.0,0.00037618,120,"2025-04-01T14:50:39.915",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980235,1743519039926,-250.0,0.00038088,2,"2025-04-01T14:50:39.926",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980236,1743519039935,-156.02471048,0.00038192,2,"2025-04-01T14:50:39.935",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980237,1743519039945,-4807.18,0.0003822,2,"2025-04-01T14:50:39.945",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980238,1743519039955,-23900.0,0.0003839,2,"2025-04-01T14:50:39.955",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980239,1743519039965,-274.32,0.00038406,2,"2025-04-01T14:50:39.965",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980240,1743519039975,-157.35,0.00038443,2,"2025-04-01T14:50:39.975",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980241,1743519039986,-467.212,0.00038525,52,"2025-04-01T14:50:39.986",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980242,1743519039995,-684.27,0.00038591,2,"2025-04-01T14:50:39.995",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980243,1743519040005,-550.0,0.00039,2,"2025-04-01T14:50:40.005",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980244,1743519040015,-150.75,0.00039178,2,"2025-04-01T14:50:40.015",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980245,1743519040025,-339.76,0.00039496,120,"2025-04-01T14:50:40.025",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980246,1743519040035,-150.63,0.00039527,2,"2025-04-01T14:50:40.035",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980247,1743519040047,-1000.0,0.00039674,2,"2025-04-01T14:50:40.047",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980248,1743519040058,-35574.57001698,0.0003988,2,"2025-04-01T14:50:40.058",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980249,1743519040071,-1326.9,0.0003988,2,"2025-04-01T14:50:40.071",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980250,1743519040083,-153167.36541281,0.0003988,2,"2025-04-01T14:50:40.083",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980251,1743519040093,-580.76295975,0.000399,50,"2025-04-01T14:50:40.093",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980252,1743519040103,-2733.46256891,0.0004,3,"2025-04-01T14:50:40.103",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980253,1743519040113,-783.26,0.00040006,2,"2025-04-01T14:50:40.113",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980254,1743519040123,-1027.47,0.00040006,2,"2025-04-01T14:50:40.123",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980255,1743519040132,-783.26,0.00040006,2,"2025-04-01T14:50:40.132",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980256,1743519040142,-715.86,0.00040006,2,"2025-04-01T14:50:40.142",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980257,1743519040156,-455.01,0.00040143,2,"2025-04-01T14:50:40.156",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980258,1743519040165,-153.74,0.00040143,2,"2025-04-01T14:50:40.165",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980259,1743519040175,-751.36,0.00040814,120,"2025-04-01T14:50:40.175",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980260,1743519040185,-684.27,0.00040855,2,"2025-04-01T14:50:40.185",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980261,1743519040194,-150.63,0.00040896,2,"2025-04-01T14:50:40.194",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980262,1743519040204,-600.0,0.00041,2,"2025-04-01T14:50:40.204",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980264,1743519040214,-172.0,0.00041,14,"2025-04-01T14:50:40.214",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980265,1743519040224,-156.53,0.00041117,120,"2025-04-01T14:50:40.224",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980266,1743519040233,-2000.0,0.000425,2,"2025-04-01T14:50:40.233",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980267,1743519040243,-150.75,0.0004274,2,"2025-04-01T14:50:40.243",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980268,1743519040254,-650.0,0.00043,2,"2025-04-01T14:50:40.254",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980269,1743519040264,-684.27,0.00043119,2,"2025-04-01T14:50:40.264",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980270,1743519040274,-2536.13797712,0.00043438,3,"2025-04-01T14:50:40.274",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980271,1743519040284,-1283.0,0.00043448,2,"2025-04-01T14:50:40.284",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980272,1743519040293,-643.0,0.00043448,2,"2025-04-01T14:50:40.293",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980273,1743519040303,-2040.0,0.00043448,2,"2025-04-01T14:50:40.303",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980274,1743519040313,-1248.429,0.00043448,2,"2025-04-01T14:50:40.313",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980275,1743519040322,-789.0,0.00043448,2,"2025-04-01T14:50:40.322",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980276,1743519040332,-1275.0,0.00043448,2,"2025-04-01T14:50:40.332",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980277,1743519040341,-2715.924,0.00043448,2,"2025-04-01T14:50:40.341",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980278,1743519040352,-336.176,0.00043448,2,"2025-04-01T14:50:40.352",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980279,1743519040361,-1433.0,0.00043448,2,"2025-04-01T14:50:40.361",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980280,1743519040371,-908.0,0.00043448,2,"2025-04-01T14:50:40.371",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980281,1743519040381,-3949.0,0.00043448,2,"2025-04-01T14:50:40.381",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980282,1743519040391,-151.0,0.00043448,2,"2025-04-01T14:50:40.391",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980283,1743519040402,-1017.0,0.00043448,2,"2025-04-01T14:50:40.402",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980284,1743519040411,-339.76,0.00043885,120,"2025-04-01T14:50:40.411",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980285,1743519040422,-1000.0,0.00044082,2,"2025-04-01T14:50:40.422",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980286,1743519040431,-157.35,0.00044239,2,"2025-04-01T14:50:40.431",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980287,1743519040441,-3108.23956021,0.000449,15,"2025-04-01T14:50:40.441",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980288,1743519040451,-607.42657511,0.000449,17,"2025-04-01T14:50:40.451",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980289,1743519040460,-11412.620897,0.0004499,3,"2025-04-01T14:50:40.460",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980290,1743519040470,-957.0,0.00045,7,"2025-04-01T14:50:40.470",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980291,1743519040480,-64296.37232323,0.00045,2,"2025-04-01T14:50:40.480",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980292,1743519040489,-2155.93286107,0.00045,2,"2025-04-01T14:50:40.489",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980293,1743519040499,-187.77242867,0.00045,30,"2025-04-01T14:50:40.499",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980294,1743519040509,-700.0,0.00045,2,"2025-04-01T14:50:40.509",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980295,1743519040523,-500.0,0.0004515,120,"2025-04-01T14:50:40.523",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980296,1743519040532,-2000.0,0.000452,2,"2025-04-01T14:50:40.532",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980297,1743519040542,-684.27,0.00045382,2,"2025-04-01T14:50:40.542",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980298,1743519040553,-1268.06898856,0.00045446,3,"2025-04-01T14:50:40.553",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980299,1743519040563,-3108.23956018,0.00045456,15,"2025-04-01T14:50:40.563",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980300,1743519040572,-426.31,0.00045561,2,"2025-04-01T14:50:40.572",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980301,1743519040582,-156.53,0.00045596,120,"2025-04-01T14:50:40.582",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980302,1743519040592,-751.36,0.00045916,120,"2025-04-01T14:50:40.592",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980303,1743519040602,-2536.13797712,0.00045958,3,"2025-04-01T14:50:40.602",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980304,1743519040612,-13621.11371192,0.00045968,2,"2025-04-01T14:50:40.612",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980305,1743519040622,-3108.23956018,0.00046011,15,"2025-04-01T14:50:40.622",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980306,1743519040632,-649.43875687,0.00046033,120,"2025-04-01T14:50:40.632",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980307,1743519040641,-150.75,0.00046301,2,"2025-04-01T14:50:40.641",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980308,1743519040651,-579.53760562,0.00046387,2,"2025-04-01T14:50:40.651",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980309,1743519040661,-2536.13797712,0.00046438,3,"2025-04-01T14:50:40.661",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980310,1743519040670,-1283.0,0.00046448,2,"2025-04-01T14:50:40.670",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980311,1743519040680,-643.0,0.00046448,2,"2025-04-01T14:50:40.680",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980312,1743519040689,-2035.592,0.00046448,2,"2025-04-01T14:50:40.689",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980313,1743519040698,-789.0,0.00046448,2,"2025-04-01T14:50:40.698",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980314,1743519040708,-1275.0,0.00046448,2,"2025-04-01T14:50:40.708",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980315,1743519040717,-1083.533,0.00046448,2,"2025-04-01T14:50:40.717",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980316,1743519040726,-908.0,0.00046448,2,"2025-04-01T14:50:40.726",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980317,1743519040736,-3949.0,0.00046448,2,"2025-04-01T14:50:40.736",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980318,1743519040745,-151.0,0.00046448,2,"2025-04-01T14:50:40.745",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980319,1743519040755,-380.056,0.00046448,2,"2025-04-01T14:50:40.755",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980320,1743519040765,-3108.23956018,0.00046567,15,"2025-04-01T14:50:40.765",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980321,1743519040775,-1268.06898856,0.00046922,3,"2025-04-01T14:50:40.775",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980322,1743519040784,-500.0,0.00046932,120,"2025-04-01T14:50:40.784",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980323,1743519040793,-750.0,0.00047,2,"2025-04-01T14:50:40.793",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980324,1743519040803,-3108.23956018,0.00047122,15,"2025-04-01T14:50:40.803",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980325,1743519040813,-274.0,0.00047205,2,"2025-04-01T14:50:40.813",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980326,1743519040823,-1268.06898856,0.00047252,3,"2025-04-01T14:50:40.823",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980327,1743519040833,-3473.41016353,0.00047262,120,"2025-04-01T14:50:40.833",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980328,1743519040843,-322.34586125,0.00047262,120,"2025-04-01T14:50:40.843",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980329,1743519040853,-164.32,0.00047433,2,"2025-04-01T14:50:40.853",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980330,1743519040863,-5225.60980294,0.000476,2,"2025-04-01T14:50:40.863",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980331,1743519040873,-684.27,0.00047646,2,"2025-04-01T14:50:40.873",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980332,1743519040888,-1268.06898856,0.00047668,3,"2025-04-01T14:50:40.888",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980333,1743519040898,-3108.23956018,0.00047678,15,"2025-04-01T14:50:40.898",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980334,1743519040910,-355.78,0.00047781,30,"2025-04-01T14:50:40.910",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980335,1743519040920,-153.61,0.00047781,30,"2025-04-01T14:50:40.920",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980336,1743519040930,-221.11,0.00047781,30,"2025-04-01T14:50:40.930",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980337,1743519040940,-693.98,0.00047781,30,"2025-04-01T14:50:40.940",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980338,1743519040950,-194.85,0.00047781,30,"2025-04-01T14:50:40.950",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980339,1743519040960,-1073.0,0.000479,2,"2025-04-01T14:50:40.960",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980340,1743519040970,-500.0,0.00047932,120,"2025-04-01T14:50:40.970",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980341,1743519040979,-1898.0,0.000481,120,"2025-04-01T14:50:40.979",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980342,1743519040989,-395.189,0.00048178,82,"2025-04-01T14:50:40.989",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980343,1743519040999,-3108.23956018,0.00048233,15,"2025-04-01T14:50:40.999",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980344,1743519041009,-339.76,0.00048273,120,"2025-04-01T14:50:41.009",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980345,1743519041019,-348.4279116,0.00048367,4,"2025-04-01T14:50:41.019",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980346,1743519041029,-1000.0,0.000484,14,"2025-04-01T14:50:41.029",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980347,1743519041039,-1000.0,0.00048491,2,"2025-04-01T14:50:41.039",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980348,1743519041048,-150.0,0.00048542,7,"2025-04-01T14:50:41.048",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980349,1743519041058,-1268.06898856,0.00048593,4,"2025-04-01T14:50:41.058",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980350,1743519041068,-347.21,0.00048603,30,"2025-04-01T14:50:41.068",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980351,1743519041078,-347.21,0.00048603,30,"2025-04-01T14:50:41.078",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980352,1743519041088,-150.0,0.00048613,7,"2025-04-01T14:50:41.088",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980353,1743519041097,-150.0,0.00048628,7,"2025-04-01T14:50:41.097",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980354,1743519041107,-150.0,0.00048676,7,"2025-04-01T14:50:41.107",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980355,1743519041117,-150.0,0.0004868,7,"2025-04-01T14:50:41.117",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980356,1743519041127,-150.0,0.00048712,7,"2025-04-01T14:50:41.127",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980357,1743519041136,-150.0,0.00048749,7,"2025-04-01T14:50:41.136",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980358,1743519041146,-150.0,0.0004877,7,"2025-04-01T14:50:41.146",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980359,1743519041159,-3108.23956018,0.00048789,15,"2025-04-01T14:50:41.159",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980360,1743519041169,-1268.06898856,0.0004879,4,"2025-04-01T14:50:41.169",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980361,1743519041179,-1645.68248437,0.000488,120,"2025-04-01T14:50:41.179",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980362,1743519041188,-150.0,0.00048805,7,"2025-04-01T14:50:41.188",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980363,1743519041199,-150.0,0.00048815,7,"2025-04-01T14:50:41.199",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980364,1743519041208,-150.0,0.00048835,7,"2025-04-01T14:50:41.208",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980365,1743519041218,-150.0,0.00048835,7,"2025-04-01T14:50:41.218",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980366,1743519041228,-167.4902408,0.00048849,120,"2025-04-01T14:50:41.228",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980367,1743519041238,-150.0,0.00048904,7,"2025-04-01T14:50:41.238",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980368,1743519041248,-500.0,0.00048904,120,"2025-04-01T14:50:41.248",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980369,1743519041258,-500.0,0.00048904,120,"2025-04-01T14:50:41.258",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980370,1743519041268,-282.56622586,0.00048904,120,"2025-04-01T14:50:41.268",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980371,1743519041278,-500.0,0.00048932,120,"2025-04-01T14:50:41.278",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980372,1743519041287,-150.0,0.00048935,7,"2025-04-01T14:50:41.287",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980373,1743519041297,-150.0,0.00048947,7,"2025-04-01T14:50:41.297",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980374,1743519041306,-1268.06898856,0.00048962,4,"2025-04-01T14:50:41.306",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980375,1743519041316,-150.0,0.00048963,7,"2025-04-01T14:50:41.316",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980376,1743519041325,-5007.71579534,0.00048972,120,"2025-04-01T14:50:41.325",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980377,1743519041335,-150.0,0.00048975,7,"2025-04-01T14:50:41.335",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980378,1743519041344,-150.0,0.00048979,7,"2025-04-01T14:50:41.344",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980379,1743519041353,-2536.13797712,0.0004899,4,"2025-04-01T14:50:41.353",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980380,1743519041363,-150.0,0.00048995,7,"2025-04-01T14:50:41.363",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980381,1743519041373,-1000.0,0.00049,120,"2025-04-01T14:50:41.373",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980382,1743519041383,-41900.58289736,0.00049,2,"2025-04-01T14:50:41.383",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980383,1743519041393,-800.0,0.00049,2,"2025-04-01T14:50:41.393",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980384,1743519041404,-150.0,0.00049,14,"2025-04-01T14:50:41.404",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980385,1743519041413,-150.0,0.0004902,7,"2025-04-01T14:50:41.413",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980386,1743519041423,-150.0,0.00049067,7,"2025-04-01T14:50:41.423",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980387,1743519041434,-150.0,0.00049067,7,"2025-04-01T14:50:41.434",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980388,1743519041444,-754.0,0.000491,30,"2025-04-01T14:50:41.444",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980389,1743519041454,-150.0,0.00049121,7,"2025-04-01T14:50:41.454",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980390,1743519041463,-150.0,0.00049137,14,"2025-04-01T14:50:41.463",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980391,1743519041473,-150.0,0.00049151,7,"2025-04-01T14:50:41.473",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980392,1743519041483,-1000.0,0.00049158,14,"2025-04-01T14:50:41.483",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980393,1743519041494,-1000.0,0.00049159,14,"2025-04-01T14:50:41.494",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980394,1743519041503,-150.0,0.00049188,7,"2025-04-01T14:50:41.503",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980395,1743519041518,-150.0,0.00049193,14,"2025-04-01T14:50:41.518",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980396,1743519041527,-150.0,0.00049203,7,"2025-04-01T14:50:41.527",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980397,1743519041537,-150.0,0.00049236,7,"2025-04-01T14:50:41.537",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980398,1743519041547,-150.0,0.00049243,14,"2025-04-01T14:50:41.547",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980399,1743519041557,-150.0,0.00049269,14,"2025-04-01T14:50:41.557",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980400,1743519041567,-150.0,0.00049281,7,"2025-04-01T14:50:41.567",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980401,1743519041577,-150.0,0.00049283,7,"2025-04-01T14:50:41.577",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980402,1743519041588,-3254.30835285,0.0004929,15,"2025-04-01T14:50:41.588",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980403,1743519041727,-150.0,0.00049295,14,"2025-04-01T14:50:41.727",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980404,1743519041737,-1000.0,0.00049297,14,"2025-04-01T14:50:41.737",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980405,1743519041747,-150.0,0.00049301,14,"2025-04-01T14:50:41.747",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980406,1743519041756,-151.44,0.00049305,120,"2025-04-01T14:50:41.756",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980407,1743519041766,-500.0,0.00049314,120,"2025-04-01T14:50:41.766",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980408,1743519041775,-500.0,0.00049314,120,"2025-04-01T14:50:41.775",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980409,1743519041785,-500.0,0.00049314,120,"2025-04-01T14:50:41.785",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980410,1743519041794,-169.66367125,0.00049314,120,"2025-04-01T14:50:41.794",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980411,1743519041804,-9424.191624,0.00049315,120,"2025-04-01T14:50:41.804",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980412,1743519041813,-500.0,0.00049315,120,"2025-04-01T14:50:41.813",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980413,1743519041823,-500.0,0.00049315,120,"2025-04-01T14:50:41.823",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980414,1743519041833,-500.0,0.00049315,120,"2025-04-01T14:50:41.833",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980415,1743519041843,-500.0,0.00049315,120,"2025-04-01T14:50:41.843",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980416,1743519041854,-500.0,0.00049315,120,"2025-04-01T14:50:41.854",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980417,1743519041864,-500.0,0.00049315,120,"2025-04-01T14:50:41.864",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980418,1743519041873,-500.0,0.00049315,120,"2025-04-01T14:50:41.873",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980419,1743519041883,-526.90702449,0.00049315,120,"2025-04-01T14:50:41.883",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980420,1743519041892,-500.0,0.00049315,120,"2025-04-01T14:50:41.892",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980421,1743519041903,-500.0,0.00049315,120,"2025-04-01T14:50:41.903",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980422,1743519041912,-500.0,0.00049315,120,"2025-04-01T14:50:41.912",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980423,1743519041922,-500.0,0.00049315,120,"2025-04-01T14:50:41.922",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980424,1743519041931,-520.03197142,0.00049315,120,"2025-04-01T14:50:41.931",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980425,1743519041941,-500.0,0.00049315,120,"2025-04-01T14:50:41.941",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980426,1743519041951,-500.0,0.00049315,120,"2025-04-01T14:50:41.951",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980427,1743519041960,-500.0,0.00049315,120,"2025-04-01T14:50:41.960",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980428,1743519041970,-500.0,0.00049315,120,"2025-04-01T14:50:41.970",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980429,1743519041980,-500.0,0.00049315,120,"2025-04-01T14:50:41.980",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980430,1743519041990,-500.0,0.00049315,120,"2025-04-01T14:50:41.990",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980431,1743519042001,-500.0,0.00049315,120,"2025-04-01T14:50:42.001",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980432,1743519042011,-500.0,0.00049315,120,"2025-04-01T14:50:42.011",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980433,1743519042020,-500.0,0.00049315,120,"2025-04-01T14:50:42.020",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980434,1743519042029,-500.0,0.00049315,120,"2025-04-01T14:50:42.029",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980435,1743519042039,-500.0,0.00049315,120,"2025-04-01T14:50:42.039",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980436,1743519042048,-500.0,0.00049315,120,"2025-04-01T14:50:42.048",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980437,1743519042058,-500.0,0.00049315,120,"2025-04-01T14:50:42.058",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980438,1743519042069,-500.0,0.00049315,120,"2025-04-01T14:50:42.069",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980439,1743519042078,-500.0,0.00049315,120,"2025-04-01T14:50:42.078",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980440,1743519042088,-500.0,0.00049315,120,"2025-04-01T14:50:42.088",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980441,1743519042098,-500.0,0.00049315,120,"2025-04-01T14:50:42.098",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980442,1743519042109,-500.0,0.00049315,120,"2025-04-01T14:50:42.109",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980443,1743519042118,-500.0,0.00049315,120,"2025-04-01T14:50:42.118",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980444,1743519042127,-500.0,0.00049315,120,"2025-04-01T14:50:42.127",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980445,1743519042136,-500.0,0.00049315,120,"2025-04-01T14:50:42.136",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980446,1743519042146,-500.0,0.00049315,120,"2025-04-01T14:50:42.146",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980447,1743519042160,-540.41589565,0.00049315,120,"2025-04-01T14:50:42.160",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980448,1743519042171,-500.0,0.00049315,120,"2025-04-01T14:50:42.171",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980449,1743519042181,-500.0,0.00049315,120,"2025-04-01T14:50:42.181",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980450,1743519042190,-500.0,0.00049315,120,"2025-04-01T14:50:42.190",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980451,1743519042200,-500.0,0.00049315,120,"2025-04-01T14:50:42.200",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980452,1743519042209,-500.0,0.00049315,120,"2025-04-01T14:50:42.209",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980453,1743519042219,-500.0,0.00049315,120,"2025-04-01T14:50:42.219",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980454,1743519042229,-393.01825746,0.00049315,120,"2025-04-01T14:50:42.229",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980456,1743519042238,-500.0,0.00049315,120,"2025-04-01T14:50:42.238",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980457,1743519042248,-500.0,0.00049315,120,"2025-04-01T14:50:42.248",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980458,1743519042259,-500.0,0.00049315,120,"2025-04-01T14:50:42.259",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980459,1743519042268,-500.0,0.00049315,120,"2025-04-01T14:50:42.268",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980460,1743519042278,-500.0,0.00049315,120,"2025-04-01T14:50:42.278",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980461,1743519042288,-500.0,0.00049315,120,"2025-04-01T14:50:42.288",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980462,1743519042297,-500.0,0.00049315,120,"2025-04-01T14:50:42.297",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980463,1743519042308,-958.75,0.00049315,120,"2025-04-01T14:50:42.308",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980464,1743519042318,-500.0,0.00049315,120,"2025-04-01T14:50:42.318",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980466,1743519042328,-500.0,0.00049315,120,"2025-04-01T14:50:42.328",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980467,1743519042337,-500.0,0.00049315,120,"2025-04-01T14:50:42.337",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980468,1743519042347,-500.0,0.00049315,120,"2025-04-01T14:50:42.347",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980469,1743519042356,-500.0,0.00049315,120,"2025-04-01T14:50:42.356",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980470,1743519042366,-500.0,0.00049315,120,"2025-04-01T14:50:42.366",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980471,1743519042376,-500.0,0.00049315,120,"2025-04-01T14:50:42.376",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980472,1743519042385,-573.52903489,0.00049315,120,"2025-04-01T14:50:42.385",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980474,1743519042395,-500.0,0.00049315,120,"2025-04-01T14:50:42.395",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980476,1743519042409,-550.39869989,0.00049315,120,"2025-04-01T14:50:42.409",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980477,1743519042419,-500.0,0.00049315,120,"2025-04-01T14:50:42.419",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980478,1743519042428,-500.0,0.00049315,120,"2025-04-01T14:50:42.428",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980479,1743519042437,-500.0,0.00049315,120,"2025-04-01T14:50:42.437",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980480,1743519042447,-500.0,0.00049315,120,"2025-04-01T14:50:42.447",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980481,1743519042458,-595.27414428,0.00049315,90,"2025-04-01T14:50:42.458",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980482,1743519042468,-500.0,0.00049315,120,"2025-04-01T14:50:42.468",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980483,1743519042477,-500.0,0.00049315,120,"2025-04-01T14:50:42.477",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980484,1743519042487,-500.0,0.00049315,120,"2025-04-01T14:50:42.487",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980485,1743519042498,-500.0,0.00049315,120,"2025-04-01T14:50:42.498",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980488,1743519042507,-500.0,0.00049315,120,"2025-04-01T14:50:42.507",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980489,1743519042520,-538.66329853,0.00049315,120,"2025-04-01T14:50:42.520",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980490,1743519042530,-2000.0,0.00049315,2,"2025-04-01T14:50:42.530",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980492,1743519042540,-500.0,0.00049315,2,"2025-04-01T14:50:42.540",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980494,1743519042550,-500.0,0.00049315,120,"2025-04-01T14:50:42.550",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980496,1743519042561,-298.440976,0.00049315,120,"2025-04-01T14:50:42.561",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980498,1743519042571,-1400.71,0.00049315,120,"2025-04-01T14:50:42.571",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980500,1743519042580,-500.0,0.00049315,120,"2025-04-01T14:50:42.580",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980502,1743519042591,-500.0,0.00049315,120,"2025-04-01T14:50:42.591",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980504,1743519042600,-500.0,0.00049315,120,"2025-04-01T14:50:42.600",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980506,1743519042610,-500.0,0.00049315,120,"2025-04-01T14:50:42.610",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980508,1743519042619,-500.0,0.00049315,120,"2025-04-01T14:50:42.619",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980510,1743519042629,-500.0,0.00049315,120,"2025-04-01T14:50:42.629",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980512,1743519042638,-500.0,0.00049315,120,"2025-04-01T14:50:42.638",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980513,1743519042648,-500.0,0.00049315,120,"2025-04-01T14:50:42.648",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980514,1743519042666,-500.0,0.00049315,120,"2025-04-01T14:50:42.666",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980515,1743519042677,-500.0,0.00049315,120,"2025-04-01T14:50:42.677",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980516,1743519042688,-500.0,0.00049315,120,"2025-04-01T14:50:42.688",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980517,1743519042698,-932.36,0.00049315,120,"2025-04-01T14:50:42.698",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980518,1743519042707,-330.08335131,0.00049315,120,"2025-04-01T14:50:42.707",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980519,1743519042717,-500.0,0.00049315,120,"2025-04-01T14:50:42.717",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980520,1743519042727,-181.7,0.00049315,120,"2025-04-01T14:50:42.727",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980521,1743519042738,-500.0,0.00049315,120,"2025-04-01T14:50:42.738",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980522,1743519042748,-500.0,0.00049315,30,"2025-04-01T14:50:42.748",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980523,1743519042759,-500.0,0.00049315,30,"2025-04-01T14:50:42.759",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980524,1743519042770,-500.0,0.00049315,120,"2025-04-01T14:50:42.770",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980525,1743519042780,-500.0,0.00049315,120,"2025-04-01T14:50:42.780",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980526,1743519042790,-500.0,0.00049315,120,"2025-04-01T14:50:42.790",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980527,1743519042801,-500.0,0.00049315,120,"2025-04-01T14:50:42.801",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980528,1743519042810,-500.0,0.00049315,120,"2025-04-01T14:50:42.810",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980529,1743519042820,-500.0,0.00049315,120,"2025-04-01T14:50:42.820",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980530,1743519042830,-500.0,0.00049315,120,"2025-04-01T14:50:42.830",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980531,1743519042840,-500.0,0.00049315,120,"2025-04-01T14:50:42.840",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980532,1743519042850,-2677.78,0.00049315,120,"2025-04-01T14:50:42.850",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980533,1743519042859,-500.0,0.00049315,120,"2025-04-01T14:50:42.859",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980534,1743519042869,-500.0,0.00049315,120,"2025-04-01T14:50:42.869",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980535,1743519042879,-500.0,0.00049315,120,"2025-04-01T14:50:42.879",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980536,1743519042889,-500.0,0.00049315,120,"2025-04-01T14:50:42.889",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980537,1743519042898,-500.0,0.00049315,120,"2025-04-01T14:50:42.898",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980538,1743519042913,-500.0,0.00049315,120,"2025-04-01T14:50:42.913",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980539,1743519042924,-500.0,0.00049315,120,"2025-04-01T14:50:42.924",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980540,1743519042934,-500.0,0.00049315,120,"2025-04-01T14:50:42.934",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980541,1743519042945,-500.0,0.00049315,120,"2025-04-01T14:50:42.945",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980542,1743519042955,-500.0,0.00049315,120,"2025-04-01T14:50:42.955",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980543,1743519042965,-500.0,0.00049315,120,"2025-04-01T14:50:42.965",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980544,1743519042975,-521.5,0.00049315,120,"2025-04-01T14:50:42.975",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980545,1743519042985,-500.0,0.00049315,120,"2025-04-01T14:50:42.985",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980546,1743519042995,-500.0,0.00049315,120,"2025-04-01T14:50:42.995",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980547,1743519043004,-500.0,0.00049315,120,"2025-04-01T14:50:43.004",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980548,1743519043014,-1257.99,0.00049315,2,"2025-04-01T14:50:43.014",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980549,1743519043024,-500.0,0.00049315,120,"2025-04-01T14:50:43.024",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980550,1743519043034,-500.0,0.00049315,120,"2025-04-01T14:50:43.034",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980552,1743519043044,-500.0,0.00049315,120,"2025-04-01T14:50:43.044",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980554,1743519043054,-500.0,0.00049315,120,"2025-04-01T14:50:43.054",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980556,1743519043063,-500.0,0.00049315,120,"2025-04-01T14:50:43.063",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980558,1743519043073,-500.0,0.00049315,120,"2025-04-01T14:50:43.073",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980560,1743519043082,-500.0,0.00049315,120,"2025-04-01T14:50:43.082",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980562,1743519043092,-500.0,0.00049315,120,"2025-04-01T14:50:43.092",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980564,1743519043102,-500.0,0.00049315,120,"2025-04-01T14:50:43.102",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980566,1743519043112,-178.77,0.00049315,120,"2025-04-01T14:50:43.112",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980568,1743519043122,-500.0,0.00049315,120,"2025-04-01T14:50:43.122",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980570,1743519043131,-500.0,0.00049315,120,"2025-04-01T14:50:43.131",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980572,1743519043140,-500.0,0.00049315,120,"2025-04-01T14:50:43.140",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980574,1743519043150,-500.0,0.00049315,120,"2025-04-01T14:50:43.150",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980576,1743519043162,-500.0,0.00049315,120,"2025-04-01T14:50:43.162",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980578,1743519043172,-500.0,0.00049315,120,"2025-04-01T14:50:43.172",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980579,1743519043181,-500.0,0.00049315,120,"2025-04-01T14:50:43.181",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980580,1743519043191,-500.0,0.00049315,120,"2025-04-01T14:50:43.191",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980581,1743519043200,-500.0,0.00049315,120,"2025-04-01T14:50:43.200",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980582,1743519043210,-500.0,0.00049315,120,"2025-04-01T14:50:43.210",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980583,1743519043220,-500.0,0.00049315,120,"2025-04-01T14:50:43.220",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980584,1743519043230,-500.0,0.00049315,120,"2025-04-01T14:50:43.230",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980585,1743519043240,-500.0,0.00049315,120,"2025-04-01T14:50:43.240",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980586,1743519043250,-500.0,0.00049315,120,"2025-04-01T14:50:43.250",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980587,1743519043260,-500.0,0.00049315,60,"2025-04-01T14:50:43.260",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980588,1743519043269,-500.0,0.00049315,120,"2025-04-01T14:50:43.269",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980589,1743519043279,-500.0,0.00049315,120,"2025-04-01T14:50:43.279",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980590,1743519043288,-500.0,0.00049315,120,"2025-04-01T14:50:43.288",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980591,1743519043299,-500.0,0.00049315,120,"2025-04-01T14:50:43.299",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980592,1743519043308,-500.0,0.00049315,120,"2025-04-01T14:50:43.308",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980593,1743519043317,-500.0,0.00049315,120,"2025-04-01T14:50:43.317",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980595,1743519043326,-500.0,0.00049315,120,"2025-04-01T14:50:43.326",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980597,1743519043336,-500.0,0.00049315,120,"2025-04-01T14:50:43.336",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980599,1743519043345,-500.0,0.00049315,120,"2025-04-01T14:50:43.345",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980601,1743519043356,-500.0,0.00049315,120,"2025-04-01T14:50:43.356",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980603,1743519043366,-500.0,0.00049315,120,"2025-04-01T14:50:43.366",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980605,1743519043376,-632.86032089,0.00049315,120,"2025-04-01T14:50:43.376",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980607,1743519043385,-500.0,0.00049315,120,"2025-04-01T14:50:43.385",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980609,1743519043394,-500.0,0.00049315,120,"2025-04-01T14:50:43.394",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980611,1743519043404,-500.0,0.00049315,120,"2025-04-01T14:50:43.404",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980613,1743519043414,-500.000001,0.00049315,120,"2025-04-01T14:50:43.414",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980615,1743519043423,-500.0,0.00049315,120,"2025-04-01T14:50:43.423",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980617,1743519043433,-500.0,0.00049315,10,"2025-04-01T14:50:43.433",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980619,1743519043442,-500.0,0.00049315,120,"2025-04-01T14:50:43.442",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980621,1743519043451,-500.0,0.00049315,120,"2025-04-01T14:50:43.451",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980623,1743519043460,-500.0,0.00049315,120,"2025-04-01T14:50:43.460",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980625,1743519043469,-544.45152489,0.00049315,120,"2025-04-01T14:50:43.469",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980627,1743519043479,-246.35,0.00049315,120,"2025-04-01T14:50:43.479",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980629,1743519043488,-500.0,0.00049315,120,"2025-04-01T14:50:43.488",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980631,1743519043497,-733.12,0.00049315,120,"2025-04-01T14:50:43.497",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980633,1743519043507,-500.0,0.00049315,120,"2025-04-01T14:50:43.507",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980635,1743519043519,-1431.78,0.00049315,12,"2025-04-01T14:50:43.519",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980637,1743519043529,-500.0,0.00049315,120,"2025-04-01T14:50:43.529",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980639,1743519043539,-500.0,0.00049315,120,"2025-04-01T14:50:43.539",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980641,1743519043548,-500.0,0.00049315,120,"2025-04-01T14:50:43.548",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980643,1743519043559,-1890.64,0.00049315,30,"2025-04-01T14:50:43.559",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980644,1743519043568,-500.0,0.00049315,120,"2025-04-01T14:50:43.568",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980645,1743519043577,-1087.93,0.00049315,120,"2025-04-01T14:50:43.577",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980646,1743519043586,-500.0,0.00049315,120,"2025-04-01T14:50:43.586",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980647,1743519043597,-500.0,0.00049315,120,"2025-04-01T14:50:43.597",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980648,1743519043607,-500.0,0.00049315,120,"2025-04-01T14:50:43.607",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980649,1743519043617,-500.0,0.00049315,120,"2025-04-01T14:50:43.617",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980650,1743519043627,-266.80347835,0.00049315,120,"2025-04-01T14:50:43.627",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980651,1743519043636,-326.23576602,0.00049315,120,"2025-04-01T14:50:43.636",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980652,1743519043646,-500.0,0.00049315,120,"2025-04-01T14:50:43.646",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980653,1743519043657,-500.0,0.00049315,120,"2025-04-01T14:50:43.657",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980654,1743519043667,-500.0,0.00049315,120,"2025-04-01T14:50:43.667",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980655,1743519043677,-514.77101198,0.00049315,120,"2025-04-01T14:50:43.677",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980656,1743519043687,-500.0,0.00049315,120,"2025-04-01T14:50:43.687",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980657,1743519043696,-500.0,0.00049315,120,"2025-04-01T14:50:43.696",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980658,1743519043706,-500.0,0.00049315,120,"2025-04-01T14:50:43.706",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980659,1743519043715,-500.0,0.00049315,120,"2025-04-01T14:50:43.715",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980660,1743519043725,-500.0,0.00049315,120,"2025-04-01T14:50:43.725",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980661,1743519043734,-515.43654182,0.00049315,120,"2025-04-01T14:50:43.734",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980662,1743519043743,-224.67260072,0.00049315,120,"2025-04-01T14:50:43.743",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980663,1743519043753,-3021.06,0.00049315,120,"2025-04-01T14:50:43.753",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980664,1743519043763,-500.0,0.00049315,120,"2025-04-01T14:50:43.763",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980665,1743519043772,-500.0,0.00049315,120,"2025-04-01T14:50:43.772",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980666,1743519043782,-500.0,0.00049315,120,"2025-04-01T14:50:43.782",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980667,1743519043792,-500.0,0.00049315,120,"2025-04-01T14:50:43.792",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980668,1743519043801,-500.0,0.00049315,120,"2025-04-01T14:50:43.801",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980669,1743519043811,-500.0,0.00049315,120,"2025-04-01T14:50:43.811",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980670,1743519043820,-500.0,0.00049315,120,"2025-04-01T14:50:43.820",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980671,1743519043830,-500.0,0.00049315,120,"2025-04-01T14:50:43.830",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980672,1743519043840,-500.0,0.00049315,120,"2025-04-01T14:50:43.840",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980673,1743519043849,-500.0,0.00049315,120,"2025-04-01T14:50:43.849",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980674,1743519043858,-500.0,0.00049315,120,"2025-04-01T14:50:43.858",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980675,1743519043869,-500.0,0.00049315,120,"2025-04-01T14:50:43.869",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980676,1743519043878,-500.0,0.00049315,120,"2025-04-01T14:50:43.878",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980677,1743519043888,-500.0,0.00049315,120,"2025-04-01T14:50:43.888",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980678,1743519043897,-500.0,0.00049315,120,"2025-04-01T14:50:43.897",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980679,1743519043908,-500.0,0.00049315,120,"2025-04-01T14:50:43.908",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980680,1743519043920,-490.01206337,0.00049315,120,"2025-04-01T14:50:43.920",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980681,1743519043929,-500.0,0.00049315,120,"2025-04-01T14:50:43.929",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980682,1743519043939,-500.0,0.00049315,120,"2025-04-01T14:50:43.939",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980683,1743519043949,-346.78539797,0.00049315,120,"2025-04-01T14:50:43.949",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980684,1743519043959,-500.0,0.00049315,120,"2025-04-01T14:50:43.959",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980685,1743519043968,-510.22809064,0.00049315,120,"2025-04-01T14:50:43.968",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980686,1743519043978,-500.0,0.00049315,120,"2025-04-01T14:50:43.978",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980687,1743519043988,-500.0,0.00049315,120,"2025-04-01T14:50:43.988",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980688,1743519043997,-500.0,0.00049315,120,"2025-04-01T14:50:43.997",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980689,1743519044007,-500.0,0.00049315,120,"2025-04-01T14:50:44.007",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980690,1743519044017,-500.0,0.00049315,120,"2025-04-01T14:50:44.017",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980691,1743519044026,-505.31549447,0.00049315,120,"2025-04-01T14:50:44.026",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980692,1743519044035,-500.0,0.00049315,120,"2025-04-01T14:50:44.035",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980693,1743519044045,-500.0,0.00049315,120,"2025-04-01T14:50:44.045",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980694,1743519044055,-528.63953828,0.00049315,120,"2025-04-01T14:50:44.055",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980695,1743519044064,-500.0,0.00049315,120,"2025-04-01T14:50:44.064",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980696,1743519044073,-500.0,0.00049315,120,"2025-04-01T14:50:44.073",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980697,1743519044083,-500.0,0.00049315,120,"2025-04-01T14:50:44.083",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980698,1743519044093,-295.42067374,0.00049315,120,"2025-04-01T14:50:44.093",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980699,1743519044232,-0.01255576,0.00049315,120,"2025-04-01T14:50:44.232",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980700,1743519044247,-204.5667705,0.00049315,120,"2025-04-01T14:50:44.247",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980701,1743519044258,-500.0,0.00049315,120,"2025-04-01T14:50:44.258",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980702,1743519044267,-500.0,0.00049315,120,"2025-04-01T14:50:44.267",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980703,1743519044277,-500.0,0.00049315,120,"2025-04-01T14:50:44.277",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980704,1743519044287,-332.81192972,0.00049315,120,"2025-04-01T14:50:44.287",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980705,1743519044296,-500.0,0.00049315,120,"2025-04-01T14:50:44.296",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980706,1743519044306,-500.0,0.00049315,120,"2025-04-01T14:50:44.306",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980707,1743519044315,-500.0,0.00049315,120,"2025-04-01T14:50:44.315",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980708,1743519044325,-500.0,0.00049315,120,"2025-04-01T14:50:44.325",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980709,1743519044335,-500.0,0.00049315,120,"2025-04-01T14:50:44.335",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980710,1743519044344,-500.0,0.00049315,120,"2025-04-01T14:50:44.344",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980711,1743519044353,-500.0,0.00049315,120,"2025-04-01T14:50:44.353",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980712,1743519044362,-500.0,0.00049315,120,"2025-04-01T14:50:44.362",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980713,1743519044371,-500.0,0.00049315,120,"2025-04-01T14:50:44.371",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980714,1743519044381,-500.0,0.00049315,120,"2025-04-01T14:50:44.381",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980715,1743519044390,-500.0,0.00049315,120,"2025-04-01T14:50:44.390",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980716,1743519044400,-500.0,0.00049315,120,"2025-04-01T14:50:44.400",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980717,1743519044412,-500.0,0.00049315,120,"2025-04-01T14:50:44.412",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980718,1743519044421,-500.0,0.00049315,120,"2025-04-01T14:50:44.421",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980719,1743519044431,-500.0,0.00049315,120,"2025-04-01T14:50:44.431",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980720,1743519044441,-500.0,0.00049315,120,"2025-04-01T14:50:44.441",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980721,1743519044450,-500.0,0.00049315,120,"2025-04-01T14:50:44.450",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980722,1743519044461,-500.0,0.00049315,120,"2025-04-01T14:50:44.461",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980723,1743519044471,-500.0,0.00049315,120,"2025-04-01T14:50:44.471",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980724,1743519044480,-500.0,0.00049315,120,"2025-04-01T14:50:44.480",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980725,1743519044490,-499.56244531,0.00049315,120,"2025-04-01T14:50:44.490",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980726,1743519044499,-500.0,0.00049315,120,"2025-04-01T14:50:44.499",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980727,1743519044509,-500.0,0.00049315,120,"2025-04-01T14:50:44.509",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980728,1743519044522,-500.0,0.00049315,120,"2025-04-01T14:50:44.522",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980729,1743519044532,-500.0,0.00049315,120,"2025-04-01T14:50:44.532",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980730,1743519044541,-500.0,0.00049315,120,"2025-04-01T14:50:44.541",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980731,1743519044551,-500.0,0.00049315,120,"2025-04-01T14:50:44.551",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980732,1743519044561,-500.0,0.00049315,120,"2025-04-01T14:50:44.561",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980733,1743519044570,-500.0,0.00049315,120,"2025-04-01T14:50:44.570",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980734,1743519044580,-500.0,0.00049315,120,"2025-04-01T14:50:44.580",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980735,1743519044590,-500.0,0.00049315,120,"2025-04-01T14:50:44.590",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980736,1743519044601,-500.0,0.00049315,120,"2025-04-01T14:50:44.601",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980737,1743519044610,-500.0,0.00049315,120,"2025-04-01T14:50:44.610",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980738,1743519044620,-500.0,0.00049315,120,"2025-04-01T14:50:44.620",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980739,1743519044629,-500.0,0.00049315,120,"2025-04-01T14:50:44.629",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980740,1743519044638,-500.0,0.00049315,120,"2025-04-01T14:50:44.638",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980741,1743519044649,-500.0,0.00049315,120,"2025-04-01T14:50:44.649",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980742,1743519044660,-370.06614775,0.00049315,120,"2025-04-01T14:50:44.660",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980743,1743519044669,-500.0,0.00049315,120,"2025-04-01T14:50:44.669",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980744,1743519044679,-500.0,0.00049315,120,"2025-04-01T14:50:44.679",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980745,1743519044688,-500.0,0.00049315,120,"2025-04-01T14:50:44.688",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980746,1743519044697,-640.85,0.00049315,120,"2025-04-01T14:50:44.697",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980747,1743519044707,-500.0,0.00049315,120,"2025-04-01T14:50:44.707",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980748,1743519044716,-500.0,0.00049315,120,"2025-04-01T14:50:44.716",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980749,1743519044726,-500.0,0.00049315,120,"2025-04-01T14:50:44.726",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980750,1743519044736,-500.0,0.00049315,7,"2025-04-01T14:50:44.736",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980751,1743519044745,-500.0,0.00049315,120,"2025-04-01T14:50:44.745",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980752,1743519044755,-500.0,0.00049315,120,"2025-04-01T14:50:44.755",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980753,1743519044764,-316.66660463,0.00049315,120,"2025-04-01T14:50:44.764",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980754,1743519044774,-500.0,0.00049315,120,"2025-04-01T14:50:44.774",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980755,1743519044783,-500.0,0.00049315,120,"2025-04-01T14:50:44.783",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980756,1743519044793,-500.0,0.00049315,120,"2025-04-01T14:50:44.793",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980757,1743519044802,-500.0,0.00049315,120,"2025-04-01T14:50:44.802",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980758,1743519044812,-185.50206684,0.00049315,120,"2025-04-01T14:50:44.812",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980759,1743519044822,-500.0,0.00049315,120,"2025-04-01T14:50:44.822",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980760,1743519044831,-500.0,0.00049315,120,"2025-04-01T14:50:44.831",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980761,1743519044841,-500.0,0.00049315,120,"2025-04-01T14:50:44.841",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980762,1743519044851,-500.0,0.00049315,120,"2025-04-01T14:50:44.851",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980763,1743519044861,-500.0,0.00049315,120,"2025-04-01T14:50:44.861",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980764,1743519044871,-500.0,0.00049315,120,"2025-04-01T14:50:44.871",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980765,1743519044880,-500.0,0.00049315,120,"2025-04-01T14:50:44.880",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980766,1743519044890,-500.0,0.00049315,120,"2025-04-01T14:50:44.890",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980767,1743519044899,-500.0,0.00049315,10,"2025-04-01T14:50:44.899",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980768,1743519044910,-500.0,0.00049315,120,"2025-04-01T14:50:44.910",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980769,1743519044919,-500.0,0.00049315,120,"2025-04-01T14:50:44.919",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980770,1743519045050,-594.56,0.00049315,120,"2025-04-01T14:50:45.050",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980771,1743519045059,-420.48,0.00049315,120,"2025-04-01T14:50:45.059",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980772,1743519045069,-500.0,0.00049315,120,"2025-04-01T14:50:45.069",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980773,1743519045078,-232.40302435,0.00049315,120,"2025-04-01T14:50:45.078",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980774,1743519045088,-500.0,0.00049315,120,"2025-04-01T14:50:45.088",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980775,1743519045097,-500.0,0.00049315,120,"2025-04-01T14:50:45.097",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980776,1743519045107,-500.0,0.00049315,120,"2025-04-01T14:50:45.107",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980777,1743519045116,-500.0,0.00049315,120,"2025-04-01T14:50:45.116",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980778,1743519045126,-500.0,0.00049315,120,"2025-04-01T14:50:45.126",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980779,1743519045136,-500.0,0.00049315,120,"2025-04-01T14:50:45.136",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980780,1743519045145,-500.0,0.00049315,120,"2025-04-01T14:50:45.145",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980781,1743519045156,-500.0,0.00049315,120,"2025-04-01T14:50:45.156",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980782,1743519045166,-518.75201771,0.00049315,120,"2025-04-01T14:50:45.166",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980783,1743519045176,-500.0,0.00049315,120,"2025-04-01T14:50:45.176",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980784,1743519045185,-1251.65,0.00049315,120,"2025-04-01T14:50:45.185",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980785,1743519045195,-500.0,0.00049315,120,"2025-04-01T14:50:45.195",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980786,1743519045204,-500.0,0.00049315,120,"2025-04-01T14:50:45.204",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980787,1743519045214,-500.0,0.00049315,120,"2025-04-01T14:50:45.214",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980788,1743519045223,-500.0,0.00049315,120,"2025-04-01T14:50:45.223",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980789,1743519045233,-500.0,0.00049315,120,"2025-04-01T14:50:45.233",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980790,1743519045243,-500.0,0.00049315,120,"2025-04-01T14:50:45.243",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980791,1743519045252,-649.8366343,0.00049315,120,"2025-04-01T14:50:45.252",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980792,1743519045262,-500.0,0.00049315,120,"2025-04-01T14:50:45.262",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980793,1743519045271,-529.4,0.00049315,120,"2025-04-01T14:50:45.271",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980795,1743519045281,-500.0,0.00049315,120,"2025-04-01T14:50:45.281",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980796,1743519045291,-500.0,0.00049315,120,"2025-04-01T14:50:45.291",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980797,1743519045300,-543.18,0.00049315,120,"2025-04-01T14:50:45.300",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980798,1743519045310,-500.0,0.00049315,120,"2025-04-01T14:50:45.310",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980799,1743519045319,-460.6885683,0.00049315,120,"2025-04-01T14:50:45.319",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980800,1743519045329,-266.40819146,0.00049315,120,"2025-04-01T14:50:45.329",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980801,1743519045338,-500.0,0.00049315,120,"2025-04-01T14:50:45.338",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980803,1743519045347,-500.0,0.00049315,120,"2025-04-01T14:50:45.347",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980805,1743519045357,-500.0,0.00049315,120,"2025-04-01T14:50:45.357",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980806,1743519045367,-500.0,0.00049315,120,"2025-04-01T14:50:45.367",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980807,1743519045376,-1993.75,0.00049315,120,"2025-04-01T14:50:45.376",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980808,1743519045386,-500.0,0.00049315,120,"2025-04-01T14:50:45.386",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980809,1743519045395,-1231.2,0.00049315,120,"2025-04-01T14:50:45.395",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980810,1743519045407,-500.0,0.00049315,120,"2025-04-01T14:50:45.407",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980811,1743519045418,-500.0,0.00049315,120,"2025-04-01T14:50:45.418",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980813,1743519045427,-500.0,0.00049315,120,"2025-04-01T14:50:45.427",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980815,1743519045437,-500.0,0.00049315,120,"2025-04-01T14:50:45.437",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980817,1743519045447,-33333.18,0.00049315,7,"2025-04-01T14:50:45.447",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980818,1743519045456,-500.0,0.00049315,120,"2025-04-01T14:50:45.456",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980820,1743519045466,-500.0,0.00049315,120,"2025-04-01T14:50:45.466",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980821,1743519045475,-500.0,0.00049315,120,"2025-04-01T14:50:45.475",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980822,1743519045485,-500.0,0.00049315,120,"2025-04-01T14:50:45.485",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980823,1743519045494,-500.0,0.00049315,120,"2025-04-01T14:50:45.494",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980824,1743519045503,-500.0,0.00049315,120,"2025-04-01T14:50:45.503",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980825,1743519045513,-500.0,0.00049315,120,"2025-04-01T14:50:45.513",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980826,1743519045526,-500.0,0.00049315,120,"2025-04-01T14:50:45.526",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980827,1743519045536,-500.0,0.00049315,120,"2025-04-01T14:50:45.536",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980828,1743519045545,-500.0,0.00049315,120,"2025-04-01T14:50:45.545",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980829,1743519045555,-500.0,0.00049315,120,"2025-04-01T14:50:45.555",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980830,1743519045565,-500.0,0.00049315,120,"2025-04-01T14:50:45.565",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980831,1743519045575,-169.67012746,0.00049315,2,"2025-04-01T14:50:45.575",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980832,1743519045584,-215.79,0.00049315,120,"2025-04-01T14:50:45.584",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980833,1743519045594,-500.0,0.00049315,120,"2025-04-01T14:50:45.594",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980834,1743519045603,-155.57716893,0.00049315,120,"2025-04-01T14:50:45.603",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980835,1743519045613,-151.49,0.00049315,120,"2025-04-01T14:50:45.613",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980836,1743519045622,-1094.41,0.00049315,2,"2025-04-01T14:50:45.622",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980837,1743519045632,-500.0,0.00049315,120,"2025-04-01T14:50:45.632",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980838,1743519045641,-351.0,0.00049315,120,"2025-04-01T14:50:45.641",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980839,1743519045651,-500.0,0.00049315,120,"2025-04-01T14:50:45.651",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980840,1743519045661,-500.0,0.00049315,120,"2025-04-01T14:50:45.661",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980841,1743519045670,-500.0,0.00049315,120,"2025-04-01T14:50:45.670",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980842,1743519045679,-180.21421194,0.00049315,120,"2025-04-01T14:50:45.679",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980843,1743519045689,-500.0,0.00049315,2,"2025-04-01T14:50:45.689",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980844,1743519045698,-500.0,0.00049315,120,"2025-04-01T14:50:45.698",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980845,1743519045708,-500.0,0.00049315,120,"2025-04-01T14:50:45.708",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980846,1743519045717,-591.12790201,0.00049315,120,"2025-04-01T14:50:45.717",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980847,1743519045727,-500.0,0.00049315,100,"2025-04-01T14:50:45.727",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980848,1743519045736,-500.0,0.00049315,120,"2025-04-01T14:50:45.736",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980849,1743519045746,-500.0,0.00049315,120,"2025-04-01T14:50:45.746",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980850,1743519045755,-500.0,0.00049315,120,"2025-04-01T14:50:45.755",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980851,1743519045765,-500.0,0.00049315,120,"2025-04-01T14:50:45.765",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980852,1743519045774,-500.0,0.00049315,120,"2025-04-01T14:50:45.774",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980853,1743519045783,-649.74,0.00049315,120,"2025-04-01T14:50:45.783",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980854,1743519045793,-500.0,0.00049315,120,"2025-04-01T14:50:45.793",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980855,1743519045802,-500.0,0.00049315,120,"2025-04-01T14:50:45.802",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980857,1743519045812,-500.0,0.00049315,120,"2025-04-01T14:50:45.812",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980858,1743519045820,-500.0,0.00049315,120,"2025-04-01T14:50:45.820",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980860,1743519045830,-544.65,0.00049315,120,"2025-04-01T14:50:45.830",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980862,1743519045839,-500.0,0.00049315,120,"2025-04-01T14:50:45.839",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980864,1743519045849,-500.0,0.00049315,120,"2025-04-01T14:50:45.849",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980866,1743519045858,-500.0,0.00049315,2,"2025-04-01T14:50:45.858",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980868,1743519045867,-500.0,0.00049315,2,"2025-04-01T14:50:45.867",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980870,1743519045880,-500.0,0.00049315,120,"2025-04-01T14:50:45.880",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980872,1743519045890,-2.68246909,0.00049315,2,"2025-04-01T14:50:45.890",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980874,1743519045905,-497.31753091,0.00049315,2,"2025-04-01T14:50:45.905",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980876,1743519045915,-500.0,0.00049315,120,"2025-04-01T14:50:45.915",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980877,1743519045926,-500.0,0.00049315,120,"2025-04-01T14:50:45.926",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980878,1743519045936,-625.75,0.00049315,120,"2025-04-01T14:50:45.936",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980879,1743519045946,-500.0,0.00049315,120,"2025-04-01T14:50:45.946",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980880,1743519045955,-399.96,0.00049315,120,"2025-04-01T14:50:45.955",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980881,1743519045964,-500.0,0.00049315,120,"2025-04-01T14:50:45.964",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980883,1743519045974,-2889.52,0.00049315,120,"2025-04-01T14:50:45.974",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980884,1743519045983,-500.0,0.00049315,120,"2025-04-01T14:50:45.983",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980885,1743519045993,-500.0,0.00049315,120,"2025-04-01T14:50:45.993",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980886,1743519046003,-500.0,0.00049315,120,"2025-04-01T14:50:46.003",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980887,1743519046012,-500.0,0.00049315,2,"2025-04-01T14:50:46.012",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980888,1743519046023,-500.0,0.00049315,120,"2025-04-01T14:50:46.023",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980889,1743519046033,-500.0,0.00049315,120,"2025-04-01T14:50:46.033",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980890,1743519046044,-500.0,0.00049315,120,"2025-04-01T14:50:46.044",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980891,1743519046054,-500.0,0.00049315,120,"2025-04-01T14:50:46.054",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980892,1743519046063,-500.0,0.00049315,120,"2025-04-01T14:50:46.063",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980893,1743519046072,-516.5977445,0.00049315,120,"2025-04-01T14:50:46.072",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980894,1743519046082,-500.0,0.00049315,120,"2025-04-01T14:50:46.082",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980895,1743519046091,-500.0,0.00049315,120,"2025-04-01T14:50:46.091",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980896,1743519046100,-500.0,0.00049315,120,"2025-04-01T14:50:46.100",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980897,1743519046110,-500.0,0.00049315,120,"2025-04-01T14:50:46.110",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980898,1743519046119,-150.0,0.00049322,7,"2025-04-01T14:50:46.119",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980899,1743519046128,-1000.0,0.00049322,30,"2025-04-01T14:50:46.128",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980900,1743519046137,-1121.08482806,0.0004933,2,"2025-04-01T14:50:46.137",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980901,1743519046147,-1000.0,0.0004934,30,"2025-04-01T14:50:46.147",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980902,1743519046158,-3108.23956018,0.00049344,15,"2025-04-01T14:50:46.158",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980903,1743519046167,-150.0,0.00049348,7,"2025-04-01T14:50:46.167",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980904,1743519046176,-1000.0,0.00049348,30,"2025-04-01T14:50:46.176",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980905,1743519046186,-150.0,0.00049349,30,"2025-04-01T14:50:46.186",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980906,1743519046195,-150.0,0.00049351,7,"2025-04-01T14:50:46.195",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980907,1743519046205,-150.0,0.00049362,7,"2025-04-01T14:50:46.205",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980908,1743519046214,-3254.30835285,0.00049366,15,"2025-04-01T14:50:46.214",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980909,1743519046223,-150.0,0.00049368,7,"2025-04-01T14:50:46.223",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980910,1743519046232,-500.0,0.00049373,10,"2025-04-01T14:50:46.232",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980911,1743519046242,-595.9135804,0.00049373,10,"2025-04-01T14:50:46.242",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980912,1743519046251,-500.0,0.00049373,10,"2025-04-01T14:50:46.251",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980913,1743519046260,-154.36297733,0.00049375,30,"2025-04-01T14:50:46.260",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980914,1743519046270,-1000.0,0.00049382,30,"2025-04-01T14:50:46.270",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980915,1743519046279,-150.0,0.00049384,7,"2025-04-01T14:50:46.279",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980916,1743519046289,-152.0,0.00049391,3,"2025-04-01T14:50:46.289",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980917,1743519046299,-167.4902408,0.00049397,120,"2025-04-01T14:50:46.299",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980918,1743519046308,-1000.0,0.00049407,30,"2025-04-01T14:50:46.308",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980919,1743519046317,-1000.0,0.00049409,30,"2025-04-01T14:50:46.317",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980920,1743519046327,-150.0,0.00049421,7,"2025-04-01T14:50:46.327",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980921,1743519046336,-3254.30835285,0.00049443,15,"2025-04-01T14:50:46.336",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980922,1743519046346,-150.0,0.00049443,7,"2025-04-01T14:50:46.346",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980923,1743519046357,-643.0,0.00049448,2,"2025-04-01T14:50:46.357",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980924,1743519046366,-299.088,0.00049448,2,"2025-04-01T14:50:46.366",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980925,1743519046376,-962.138,0.00049448,2,"2025-04-01T14:50:46.376",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980926,1743519046385,-248.582,0.00049448,2,"2025-04-01T14:50:46.385",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980927,1743519046394,-3949.0,0.00049448,2,"2025-04-01T14:50:46.394",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980928,1743519046404,-151.0,0.00049448,2,"2025-04-01T14:50:46.404",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980929,1743519046414,-215.30160749,0.00049452,30,"2025-04-01T14:50:46.414",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980930,1743519046424,-150.0,0.00049466,7,"2025-04-01T14:50:46.424",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980931,1743519046433,-150.0,0.0004948,7,"2025-04-01T14:50:46.433",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980932,1743519046443,-150.0,0.00049482,30,"2025-04-01T14:50:46.443",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980933,1743519046452,-182.544389,0.00049489,120,"2025-04-01T14:50:46.452",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980934,1743519046462,-1000.0,0.00049496,30,"2025-04-01T14:50:46.462",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980935,1743519046472,-9424.191624,0.00049498,120,"2025-04-01T14:50:46.472",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980936,1743519046483,-150.0,0.000495,2,"2025-04-01T14:50:46.483",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980937,1743519046493,-150.0,0.000495,7,"2025-04-01T14:50:46.493",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980938,1743519046503,-150.0,0.00049506,7,"2025-04-01T14:50:46.503",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980939,1743519046513,-152.10742605,0.00049507,7,"2025-04-01T14:50:46.513",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980940,1743519046527,-1000.0,0.00049507,30,"2025-04-01T14:50:46.527",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980941,1743519046536,-1000.0,0.00049511,30,"2025-04-01T14:50:46.536",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980942,1743519046546,-3254.30835285,0.00049519,15,"2025-04-01T14:50:46.546",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980943,1743519046555,-150.0,0.0004954,7,"2025-04-01T14:50:46.555",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980944,1743519046565,-150.0,0.00049554,7,"2025-04-01T14:50:46.565",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980945,1743519046574,-1000.0,0.00049555,30,"2025-04-01T14:50:46.574",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980946,1743519046583,-150.0,0.00049557,7,"2025-04-01T14:50:46.583",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980947,1743519046592,-364.75254733,0.00049588,120,"2025-04-01T14:50:46.592",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980948,1743519046602,-500.0,0.00049588,5,"2025-04-01T14:50:46.602",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980949,1743519046612,-569.26201924,0.00049588,120,"2025-04-01T14:50:46.612",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980950,1743519046621,-150.0,0.00049588,120,"2025-04-01T14:50:46.621",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980951,1743519046631,-500.0,0.00049588,2,"2025-04-01T14:50:46.631",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980952,1743519046641,-576.365097,0.00049589,120,"2025-04-01T14:50:46.641",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980953,1743519046650,-500.0,0.00049589,120,"2025-04-01T14:50:46.650",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980954,1743519046662,-500.0,0.00049589,120,"2025-04-01T14:50:46.662",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980955,1743519046671,-500.0,0.00049589,120,"2025-04-01T14:50:46.671",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980956,1743519046681,-176.06838013,0.00049589,120,"2025-04-01T14:50:46.681",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980957,1743519046691,-500.0,0.00049589,120,"2025-04-01T14:50:46.691",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980958,1743519046700,-500.0,0.00049589,120,"2025-04-01T14:50:46.700",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980959,1743519046709,-500.0,0.00049589,120,"2025-04-01T14:50:46.709",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980960,1743519046719,-500.0,0.00049589,120,"2025-04-01T14:50:46.719",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980961,1743519046728,-500.0,0.00049589,120,"2025-04-01T14:50:46.728",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980962,1743519046738,-500.0,0.00049589,120,"2025-04-01T14:50:46.738",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980963,1743519046747,-500.0,0.00049589,120,"2025-04-01T14:50:46.747",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980964,1743519046757,-500.0,0.00049589,120,"2025-04-01T14:50:46.757",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980965,1743519046767,-500.0,0.00049589,120,"2025-04-01T14:50:46.767",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980966,1743519046778,-500.0,0.00049589,120,"2025-04-01T14:50:46.778",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980967,1743519046788,-567.96519863,0.00049589,120,"2025-04-01T14:50:46.788",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980968,1743519046798,-500.0,0.00049589,120,"2025-04-01T14:50:46.798",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980969,1743519046808,-500.0,0.00049589,120,"2025-04-01T14:50:46.808",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980970,1743519046818,-500.0,0.00049589,120,"2025-04-01T14:50:46.818",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980971,1743519046827,-500.0,0.00049589,120,"2025-04-01T14:50:46.827",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980972,1743519046837,-500.0,0.00049589,120,"2025-04-01T14:50:46.837",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980973,1743519046846,-500.0,0.00049589,120,"2025-04-01T14:50:46.846",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980974,1743519046856,-500.0,0.00049589,120,"2025-04-01T14:50:46.856",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980975,1743519046866,-206.72272596,0.00049589,120,"2025-04-01T14:50:46.866",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980976,1743519046876,-500.0,0.00049589,120,"2025-04-01T14:50:46.876",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980977,1743519046886,-586.9578439,0.00049589,120,"2025-04-01T14:50:46.886",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980978,1743519046895,-958.75,0.00049589,120,"2025-04-01T14:50:46.895",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980979,1743519046905,-500.0,0.00049589,120,"2025-04-01T14:50:46.905",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980980,1743519046916,-500.0,0.00049589,120,"2025-04-01T14:50:46.916",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980981,1743519046926,-500.0,0.00049589,120,"2025-04-01T14:50:46.926",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980982,1743519046936,-500.0,0.00049589,120,"2025-04-01T14:50:46.936",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980983,1743519046945,-500.0,0.00049589,120,"2025-04-01T14:50:46.945",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980984,1743519046955,-500.0,0.00049589,120,"2025-04-01T14:50:46.955",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980985,1743519046964,-500.0,0.00049589,120,"2025-04-01T14:50:46.964",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980986,1743519046974,-586.09898216,0.00049589,120,"2025-04-01T14:50:46.974",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980987,1743519046983,-500.0,0.00049589,120,"2025-04-01T14:50:46.983",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980988,1743519046993,-500.0,0.00049589,120,"2025-04-01T14:50:46.993",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980989,1743519047002,-497.89553362,0.00049589,120,"2025-04-01T14:50:47.002",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980990,1743519047012,-222.52574242,0.00049589,120,"2025-04-01T14:50:47.012",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980991,1743519047022,-500.0,0.00049589,120,"2025-04-01T14:50:47.022",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980992,1743519047031,-500.0,0.00049589,120,"2025-04-01T14:50:47.031",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980993,1743519047040,-500.0,0.00049589,120,"2025-04-01T14:50:47.040",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980994,1743519047050,-500.0,0.00049589,2,"2025-04-01T14:50:47.050",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980995,1743519047060,-1400.71,0.00049589,120,"2025-04-01T14:50:47.060",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980996,1743519047070,-500.0,0.00049589,120,"2025-04-01T14:50:47.070",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980997,1743519047080,-500.0,0.00049589,120,"2025-04-01T14:50:47.080",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980998,1743519047091,-932.36,0.00049589,120,"2025-04-01T14:50:47.091",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356980999,1743519047101,-500.0,0.00049589,30,"2025-04-01T14:50:47.101",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981000,1743519047112,-590.32,0.00049589,30,"2025-04-01T14:50:47.112",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981001,1743519047123,-180.62,0.00049589,120,"2025-04-01T14:50:47.123",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981002,1743519047133,-500.0,0.00049589,120,"2025-04-01T14:50:47.133",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981003,1743519047142,-500.0,0.00049589,120,"2025-04-01T14:50:47.142",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981004,1743519047152,-2677.78,0.00049589,120,"2025-04-01T14:50:47.152",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981005,1743519047165,-480.01048407,0.00049589,120,"2025-04-01T14:50:47.165",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981006,1743519047174,-1257.99,0.00049589,2,"2025-04-01T14:50:47.174",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981007,1743519047184,-500.0,0.00049589,120,"2025-04-01T14:50:47.184",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981008,1743519047193,-500.0,0.00049589,120,"2025-04-01T14:50:47.193",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981009,1743519047203,-500.0,0.00049589,120,"2025-04-01T14:50:47.203",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981010,1743519047213,-500.0,0.00049589,60,"2025-04-01T14:50:47.213",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981011,1743519047223,-500.0,0.00049589,120,"2025-04-01T14:50:47.223",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981012,1743519047234,-500.0,0.00049589,120,"2025-04-01T14:50:47.234",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981013,1743519047244,-500.0,0.00049589,120,"2025-04-01T14:50:47.244",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981014,1743519047255,-500.0,0.00049589,120,"2025-04-01T14:50:47.255",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981015,1743519047265,-500.0,0.00049589,120,"2025-04-01T14:50:47.265",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981016,1743519047275,-500.0,0.00049589,120,"2025-04-01T14:50:47.275",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981017,1743519047284,-500.0,0.00049589,120,"2025-04-01T14:50:47.284",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981018,1743519047294,-500.0,0.00049589,120,"2025-04-01T14:50:47.294",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981019,1743519047303,-500.0,0.00049589,120,"2025-04-01T14:50:47.303",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981020,1743519047312,-500.0,0.00049589,10,"2025-04-01T14:50:47.312",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981021,1743519047322,-500.0,0.00049589,120,"2025-04-01T14:50:47.322",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981022,1743519047331,-500.0,0.00049589,120,"2025-04-01T14:50:47.331",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981023,1743519047341,-500.0,0.00049589,120,"2025-04-01T14:50:47.341",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981024,1743519047351,-500.0,0.00049589,120,"2025-04-01T14:50:47.351",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981025,1743519047361,-733.12,0.00049589,120,"2025-04-01T14:50:47.361",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981026,1743519047370,-1431.78,0.00049589,12,"2025-04-01T14:50:47.370",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981027,1743519047380,-1890.64,0.00049589,30,"2025-04-01T14:50:47.380",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981028,1743519047389,-500.0,0.00049589,120,"2025-04-01T14:50:47.389",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981029,1743519047398,-1087.93,0.00049589,120,"2025-04-01T14:50:47.398",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981030,1743519047409,-500.0,0.00049589,120,"2025-04-01T14:50:47.409",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981031,1743519047419,-500.0,0.00049589,120,"2025-04-01T14:50:47.419",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981032,1743519047429,-500.0,0.00049589,120,"2025-04-01T14:50:47.429",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981033,1743519047439,-500.0,0.00049589,120,"2025-04-01T14:50:47.439",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981034,1743519047449,-500.0,0.00049589,120,"2025-04-01T14:50:47.449",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981035,1743519047459,-157.09412702,0.00049589,120,"2025-04-01T14:50:47.459",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981036,1743519047468,-500.0,0.00049589,120,"2025-04-01T14:50:47.468",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981037,1743519047479,-500.0,0.00049589,120,"2025-04-01T14:50:47.479",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981038,1743519047490,-594.93890032,0.00049589,120,"2025-04-01T14:50:47.490",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981039,1743519047503,-3021.06,0.00049589,120,"2025-04-01T14:50:47.503",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981040,1743519047513,-500.0,0.00049589,120,"2025-04-01T14:50:47.513",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981041,1743519047527,-172.00584434,0.00049589,120,"2025-04-01T14:50:47.527",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981042,1743519047536,-208.66961386,0.00049589,120,"2025-04-01T14:50:47.536",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981043,1743519047546,-500.0,0.00049589,120,"2025-04-01T14:50:47.546",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981044,1743519047558,-362.76748417,0.00049589,120,"2025-04-01T14:50:47.558",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981045,1743519047568,-500.0,0.00049589,120,"2025-04-01T14:50:47.568",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981046,1743519047577,-500.0,0.00049589,120,"2025-04-01T14:50:47.577",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981047,1743519047586,-500.0,0.00049589,120,"2025-04-01T14:50:47.586",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981048,1743519047597,-500.0,0.00049589,120,"2025-04-01T14:50:47.597",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981049,1743519047607,-500.0,0.00049589,120,"2025-04-01T14:50:47.607",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981050,1743519047616,-500.0,0.00049589,120,"2025-04-01T14:50:47.616",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981051,1743519047625,-500.0,0.00049589,120,"2025-04-01T14:50:47.625",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981052,1743519047635,-500.0,0.00049589,120,"2025-04-01T14:50:47.635",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981053,1743519047645,-500.0,0.00049589,120,"2025-04-01T14:50:47.645",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981054,1743519047656,-559.75318835,0.00049589,120,"2025-04-01T14:50:47.656",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981055,1743519047667,-500.0,0.00049589,120,"2025-04-01T14:50:47.667",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981056,1743519047678,-622.07828086,0.00049589,120,"2025-04-01T14:50:47.678",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981057,1743519047687,-500.0,0.00049589,120,"2025-04-01T14:50:47.687",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981058,1743519047697,-500.0,0.00049589,120,"2025-04-01T14:50:47.697",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981059,1743519047707,-500.0,0.00049589,120,"2025-04-01T14:50:47.707",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981060,1743519047716,-500.0,0.00049589,120,"2025-04-01T14:50:47.716",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981061,1743519047725,-500.0,0.00049589,120,"2025-04-01T14:50:47.725",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981062,1743519047735,-500.0,0.00049589,120,"2025-04-01T14:50:47.735",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981063,1743519047744,-500.0,0.00049589,120,"2025-04-01T14:50:47.744",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981064,1743519047753,-500.0,0.00049589,120,"2025-04-01T14:50:47.753",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981065,1743519047763,-500.0,0.00049589,120,"2025-04-01T14:50:47.763",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981066,1743519047772,-500.0,0.00049589,120,"2025-04-01T14:50:47.772",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981067,1743519047781,-500.0,0.00049589,120,"2025-04-01T14:50:47.781",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981068,1743519047790,-500.0,0.00049589,120,"2025-04-01T14:50:47.790",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981069,1743519047800,-500.0,0.00049589,120,"2025-04-01T14:50:47.800",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981070,1743519047810,-500.0,0.00049589,120,"2025-04-01T14:50:47.810",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981071,1743519047819,-500.0,0.00049589,120,"2025-04-01T14:50:47.819",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981072,1743519047829,-500.0,0.00049589,120,"2025-04-01T14:50:47.829",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981073,1743519047839,-500.0,0.00049589,120,"2025-04-01T14:50:47.839",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981074,1743519047849,-500.0,0.00049589,120,"2025-04-01T14:50:47.849",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981075,1743519047858,-500.0,0.00049589,120,"2025-04-01T14:50:47.858",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981076,1743519047867,-500.0,0.00049589,120,"2025-04-01T14:50:47.867",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981077,1743519047877,-500.0,0.00049589,120,"2025-04-01T14:50:47.877",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981078,1743519047886,-500.0,0.00049589,120,"2025-04-01T14:50:47.886",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981079,1743519047896,-500.0,0.00049589,120,"2025-04-01T14:50:47.896",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981080,1743519047905,-500.0,0.00049589,120,"2025-04-01T14:50:47.905",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981081,1743519047916,-500.0,0.00049589,120,"2025-04-01T14:50:47.916",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981082,1743519047924,-500.0,0.00049589,120,"2025-04-01T14:50:47.924",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981083,1743519047933,-508.66499148,0.00049589,120,"2025-04-01T14:50:47.933",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981084,1743519047943,-536.85259804,0.00049589,120,"2025-04-01T14:50:47.943",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981085,1743519048066,-500.0,0.00049589,120,"2025-04-01T14:50:48.066",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981086,1743519048077,-500.0,0.00049589,120,"2025-04-01T14:50:48.077",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981087,1743519048087,-262.51,0.00049589,120,"2025-04-01T14:50:48.087",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981088,1743519048096,-500.0,0.00049589,120,"2025-04-01T14:50:48.096",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981089,1743519048106,-500.0,0.00049589,120,"2025-04-01T14:50:48.106",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981090,1743519048117,-500.0,0.00049589,120,"2025-04-01T14:50:48.117",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981091,1743519048127,-500.0,0.00049589,120,"2025-04-01T14:50:48.127",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981092,1743519048137,-500.0,0.00049589,120,"2025-04-01T14:50:48.137",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981093,1743519048146,-510.97582811,0.00049589,120,"2025-04-01T14:50:48.146",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981094,1743519048156,-500.0,0.00049589,120,"2025-04-01T14:50:48.156",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981095,1743519048166,-500.0,0.00049589,120,"2025-04-01T14:50:48.166",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981096,1743519048175,-640.85,0.00049589,120,"2025-04-01T14:50:48.175",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981097,1743519048184,-516.42660058,0.00049589,120,"2025-04-01T14:50:48.184",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981098,1743519048194,-500.0,0.00049589,120,"2025-04-01T14:50:48.194",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981099,1743519048204,-500.0,0.00049589,7,"2025-04-01T14:50:48.204",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981100,1743519048213,-500.0,0.00049589,120,"2025-04-01T14:50:48.213",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981101,1743519048223,-500.0,0.00049589,120,"2025-04-01T14:50:48.223",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981102,1743519048233,-500.0,0.00049589,120,"2025-04-01T14:50:48.233",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981103,1743519048243,-500.0,0.00049589,120,"2025-04-01T14:50:48.243",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981104,1743519048252,-154.40797618,0.00049589,120,"2025-04-01T14:50:48.252",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981105,1743519048261,-151.0,0.00049589,120,"2025-04-01T14:50:48.261",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981106,1743519048271,-647.51,0.00049589,120,"2025-04-01T14:50:48.271",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981107,1743519048281,-500.0,0.00049589,120,"2025-04-01T14:50:48.281",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981108,1743519048290,-500.0,0.00049589,120,"2025-04-01T14:50:48.290",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981109,1743519048300,-508.89076975,0.00049589,120,"2025-04-01T14:50:48.300",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981110,1743519048309,-500.0,0.00049589,120,"2025-04-01T14:50:48.309",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981111,1743519048319,-500.0,0.00049589,10,"2025-04-01T14:50:48.319",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981112,1743519048328,-500.0,0.00049589,120,"2025-04-01T14:50:48.328",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981113,1743519048338,-594.56,0.00049589,120,"2025-04-01T14:50:48.338",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981114,1743519048348,-500.0,0.00049589,120,"2025-04-01T14:50:48.348",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981115,1743519048358,-500.0,0.00049589,120,"2025-04-01T14:50:48.358",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981116,1743519048368,-500.0,0.00049589,120,"2025-04-01T14:50:48.368",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981117,1743519048377,-248.85279193,0.00049589,120,"2025-04-01T14:50:48.377",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981118,1743519048386,-1251.65,0.00049589,120,"2025-04-01T14:50:48.386",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981119,1743519048395,-500.0,0.00049589,120,"2025-04-01T14:50:48.395",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981120,1743519048405,-391.07602058,0.00049589,120,"2025-04-01T14:50:48.405",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981121,1743519048415,-349.65994,0.00049589,120,"2025-04-01T14:50:48.415",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981122,1743519048426,-429.05,0.00049589,120,"2025-04-01T14:50:48.426",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981123,1743519048435,-500.0,0.00049589,120,"2025-04-01T14:50:48.435",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981124,1743519048445,-349.65994,0.00049589,120,"2025-04-01T14:50:48.445",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981125,1743519048455,-500.0,0.00049589,120,"2025-04-01T14:50:48.455",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981126,1743519048465,-500.0,0.00049589,120,"2025-04-01T14:50:48.465",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981127,1743519048475,-500.0,0.00049589,120,"2025-04-01T14:50:48.475",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981128,1743519048485,-500.0,0.00049589,120,"2025-04-01T14:50:48.485",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981129,1743519048495,-500.0,0.00049589,120,"2025-04-01T14:50:48.495",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981130,1743519048505,-1993.75,0.00049589,120,"2025-04-01T14:50:48.505",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981131,1743519048517,-500.0,0.00049589,120,"2025-04-01T14:50:48.517",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981132,1743519048528,-1231.2,0.00049589,120,"2025-04-01T14:50:48.528",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981133,1743519048538,-500.0,0.00049589,120,"2025-04-01T14:50:48.538",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981134,1743519048547,-500.0,0.00049589,120,"2025-04-01T14:50:48.547",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981135,1743519048557,-33333.18,0.00049589,7,"2025-04-01T14:50:48.557",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981136,1743519048567,-500.0,0.00049589,120,"2025-04-01T14:50:48.567",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981137,1743519048576,-152.246591,0.00049589,120,"2025-04-01T14:50:48.576",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981138,1743519048585,-500.0,0.00049589,120,"2025-04-01T14:50:48.585",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981139,1743519048595,-500.0,0.00049589,120,"2025-04-01T14:50:48.595",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981140,1743519048605,-500.0,0.00049589,120,"2025-04-01T14:50:48.605",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981141,1743519048614,-1094.41,0.00049589,2,"2025-04-01T14:50:48.614",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981142,1743519048624,-500.0,0.00049589,120,"2025-04-01T14:50:48.624",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981143,1743519048634,-241.28379059,0.00049589,120,"2025-04-01T14:50:48.634",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981144,1743519048644,-500.0,0.00049589,120,"2025-04-01T14:50:48.644",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981145,1743519048654,-500.0,0.00049589,120,"2025-04-01T14:50:48.654",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981146,1743519048664,-500.0,0.00049589,120,"2025-04-01T14:50:48.664",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981147,1743519048674,-151.0,0.00049589,120,"2025-04-01T14:50:48.674",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981148,1743519048684,-500.0,0.00049589,100,"2025-04-01T14:50:48.684",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981149,1743519048694,-500.0,0.00049589,120,"2025-04-01T14:50:48.694",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981150,1743519048706,-500.0,0.00049589,120,"2025-04-01T14:50:48.706",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981151,1743519048717,-500.0,0.00049589,120,"2025-04-01T14:50:48.717",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981152,1743519048727,-500.0,0.00049589,120,"2025-04-01T14:50:48.727",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981153,1743519048737,-500.0,0.00049589,120,"2025-04-01T14:50:48.737",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981154,1743519048747,-544.65,0.00049589,120,"2025-04-01T14:50:48.747",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981155,1743519048757,-500.0,0.00049589,120,"2025-04-01T14:50:48.757",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981156,1743519048767,-500.0,0.00049589,120,"2025-04-01T14:50:48.767",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981157,1743519048776,-500.0,0.00049589,120,"2025-04-01T14:50:48.776",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981158,1743519048785,-528.7043786,0.00049589,120,"2025-04-01T14:50:48.785",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981159,1743519048795,-625.75,0.00049589,120,"2025-04-01T14:50:48.795",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981160,1743519048804,-2889.52,0.00049589,120,"2025-04-01T14:50:48.804",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981161,1743519048814,-500.0,0.00049589,120,"2025-04-01T14:50:48.814",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981162,1743519048823,-540.60143557,0.00049589,120,"2025-04-01T14:50:48.823",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981163,1743519048833,-500.0,0.00049589,2,"2025-04-01T14:50:48.833",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981164,1743519048843,-500.0,0.00049589,120,"2025-04-01T14:50:48.843",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981165,1743519048852,-228.13,0.00049589,120,"2025-04-01T14:50:48.852",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981166,1743519048862,-500.0,0.00049589,120,"2025-04-01T14:50:48.862",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981167,1743519048871,-500.0,0.00049589,120,"2025-04-01T14:50:48.871",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981168,1743519048881,-500.0,0.00049589,120,"2025-04-01T14:50:48.881",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981169,1743519048891,-150.0,0.00049595,7,"2025-04-01T14:50:48.891",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981170,1743519048900,-3254.30835285,0.00049595,15,"2025-04-01T14:50:48.900",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981171,1743519048911,-154.68,0.000496,45,"2025-04-01T14:50:48.911",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981172,1743519048921,-154.68,0.000496,45,"2025-04-01T14:50:48.921",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981173,1743519048930,-154.68,0.000496,45,"2025-04-01T14:50:48.930",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981174,1743519048940,-154.68,0.000496,45,"2025-04-01T14:50:48.940",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981175,1743519048951,-154.68,0.000496,45,"2025-04-01T14:50:48.951",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981176,1743519048960,-370.0,0.000496,30,"2025-04-01T14:50:48.960",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981177,1743519048970,-150.0,0.00049607,7,"2025-04-01T14:50:48.970",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981178,1743519048980,-150.0,0.00049611,7,"2025-04-01T14:50:48.980",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981179,1743519048990,-150.0,0.00049611,7,"2025-04-01T14:50:48.990",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981180,1743519049000,-150.0,0.00049615,7,"2025-04-01T14:50:49.000",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981181,1743519049009,-443.73,0.00049616,30,"2025-04-01T14:50:49.009",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981182,1743519049020,-150.0,0.00049616,30,"2025-04-01T14:50:49.020",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981183,1743519049029,-150.0,0.00049616,30,"2025-04-01T14:50:49.029",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981184,1743519049039,-150.0,0.00049616,30,"2025-04-01T14:50:49.039",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981185,1743519049048,-150.0,0.00049616,30,"2025-04-01T14:50:49.048",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981186,1743519049058,-443.73,0.00049616,30,"2025-04-01T14:50:49.058",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981187,1743519049067,-150.0,0.00049616,30,"2025-04-01T14:50:49.067",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981188,1743519049076,-150.0,0.00049616,30,"2025-04-01T14:50:49.076",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981189,1743519049086,-347.21,0.00049616,30,"2025-04-01T14:50:49.086",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981190,1743519049095,-150.0,0.00049616,30,"2025-04-01T14:50:49.095",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981191,1743519049105,-443.73,0.00049616,30,"2025-04-01T14:50:49.105",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981192,1743519049114,-150.0,0.00049616,30,"2025-04-01T14:50:49.114",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981193,1743519049123,-150.0,0.00049616,30,"2025-04-01T14:50:49.123",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981194,1743519049132,-443.73,0.00049616,30,"2025-04-01T14:50:49.132",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981195,1743519049142,-150.0,0.00049616,30,"2025-04-01T14:50:49.142",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981196,1743519049151,-150.0,0.00049616,30,"2025-04-01T14:50:49.151",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981197,1743519049162,-347.21,0.00049616,30,"2025-04-01T14:50:49.162",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981198,1743519049173,-443.73,0.00049616,30,"2025-04-01T14:50:49.173",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981199,1743519049182,-685.44,0.00049616,30,"2025-04-01T14:50:49.182",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981200,1743519049192,-150.0,0.00049616,30,"2025-04-01T14:50:49.192",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981201,1743519049202,-150.0,0.00049616,30,"2025-04-01T14:50:49.202",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981202,1743519049212,-300.0,0.00049616,30,"2025-04-01T14:50:49.212",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981203,1743519049222,-347.21,0.00049616,30,"2025-04-01T14:50:49.222",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981204,1743519049232,-150.0,0.00049616,30,"2025-04-01T14:50:49.232",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981205,1743519049242,-150.0,0.00049616,30,"2025-04-01T14:50:49.242",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981206,1743519049252,-443.73,0.00049616,30,"2025-04-01T14:50:49.252",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981207,1743519049261,-150.0,0.00049616,30,"2025-04-01T14:50:49.261",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981208,1743519049271,-443.73,0.00049616,30,"2025-04-01T14:50:49.271",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981209,1743519049281,-150.0,0.00049616,30,"2025-04-01T14:50:49.281",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981210,1743519049291,-347.21,0.00049616,30,"2025-04-01T14:50:49.291",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981211,1743519049301,-150.0,0.00049616,30,"2025-04-01T14:50:49.301",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981212,1743519049310,-443.73,0.00049616,30,"2025-04-01T14:50:49.310",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981213,1743519049320,-347.21,0.00049616,30,"2025-04-01T14:50:49.320",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981214,1743519049330,-347.21,0.00049616,30,"2025-04-01T14:50:49.330",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981215,1743519049340,-443.73,0.00049616,30,"2025-04-01T14:50:49.340",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981216,1743519049350,-347.21,0.00049616,30,"2025-04-01T14:50:49.350",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981217,1743519049359,-150.0,0.00049616,30,"2025-04-01T14:50:49.359",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981218,1743519049369,-443.73,0.00049616,30,"2025-04-01T14:50:49.369",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981219,1743519049379,-150.0,0.00049616,30,"2025-04-01T14:50:49.379",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981220,1743519049389,-443.73,0.00049616,30,"2025-04-01T14:50:49.389",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981221,1743519049399,-150.0,0.00049616,30,"2025-04-01T14:50:49.399",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981222,1743519049410,-206.97,0.00049616,30,"2025-04-01T14:50:49.410",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981223,1743519049420,-150.0,0.00049616,30,"2025-04-01T14:50:49.420",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981224,1743519049430,-443.73,0.00049616,30,"2025-04-01T14:50:49.430",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981225,1743519049440,-150.0,0.00049616,30,"2025-04-01T14:50:49.440",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981226,1743519049449,-443.73,0.00049616,30,"2025-04-01T14:50:49.449",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981227,1743519049460,-868.01,0.00049616,30,"2025-04-01T14:50:49.460",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981228,1743519049470,-150.0,0.00049616,30,"2025-04-01T14:50:49.470",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981229,1743519049481,-443.73,0.00049616,30,"2025-04-01T14:50:49.481",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981230,1743519049491,-150.0,0.00049616,30,"2025-04-01T14:50:49.491",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981231,1743519049502,-443.73,0.00049616,30,"2025-04-01T14:50:49.502",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981232,1743519049512,-443.73,0.00049616,30,"2025-04-01T14:50:49.512",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981233,1743519049527,-443.73,0.00049616,30,"2025-04-01T14:50:49.527",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981234,1743519049537,-443.73,0.00049616,30,"2025-04-01T14:50:49.537",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981235,1743519049546,-150.0,0.0004962,7,"2025-04-01T14:50:49.546",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981236,1743519049557,-150.0,0.00049623,7,"2025-04-01T14:50:49.557",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981237,1743519049567,-150.0,0.00049636,7,"2025-04-01T14:50:49.567",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981238,1743519049577,-1000.0,0.00049647,30,"2025-04-01T14:50:49.577",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981239,1743519049587,-150.0,0.0004965,7,"2025-04-01T14:50:49.587",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981240,1743519049597,-150.0,0.00049655,7,"2025-04-01T14:50:49.597",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981241,1743519049607,-150.0,0.00049656,7,"2025-04-01T14:50:49.607",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981242,1743519049616,-1000.0,0.00049661,30,"2025-04-01T14:50:49.616",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981243,1743519049626,-150.0,0.00049666,7,"2025-04-01T14:50:49.626",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981244,1743519049636,-150.0,0.00049669,7,"2025-04-01T14:50:49.636",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981245,1743519049646,-150.0,0.00049669,7,"2025-04-01T14:50:49.646",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981246,1743519049655,-3254.30835285,0.00049671,15,"2025-04-01T14:50:49.655",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981247,1743519049669,-150.0,0.00049673,7,"2025-04-01T14:50:49.669",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981248,1743519049679,-150.0,0.00049674,7,"2025-04-01T14:50:49.679",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981249,1743519049688,-150.0,0.00049683,7,"2025-04-01T14:50:49.688",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981250,1743519049698,-150.0,0.00049685,7,"2025-04-01T14:50:49.698",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981251,1743519049708,-150.0,0.00049686,7,"2025-04-01T14:50:49.708",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981252,1743519049717,-150.0,0.00049692,7,"2025-04-01T14:50:49.717",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981253,1743519049727,-150.0,0.00049695,7,"2025-04-01T14:50:49.727",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981254,1743519049736,-150.0,0.00049697,7,"2025-04-01T14:50:49.736",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981255,1743519049746,-1000.0,0.00049699,30,"2025-04-01T14:50:49.746",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981256,1743519049755,-2266.691349,0.000497,120,"2025-04-01T14:50:49.755",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981257,1743519049765,-878.96785543,0.000497,40,"2025-04-01T14:50:49.765",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981258,1743519049775,-150.0,0.00049703,7,"2025-04-01T14:50:49.775",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981259,1743519049785,-150.0,0.00049708,7,"2025-04-01T14:50:49.785",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981260,1743519049796,-150.0,0.00049708,7,"2025-04-01T14:50:49.796",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981261,1743519049806,-150.0,0.00049708,30,"2025-04-01T14:50:49.806",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981262,1743519049816,-150.0,0.00049713,7,"2025-04-01T14:50:49.816",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981263,1743519049827,-150.0,0.00049714,7,"2025-04-01T14:50:49.827",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981264,1743519049838,-1000.0,0.00049716,30,"2025-04-01T14:50:49.838",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981265,1743519049847,-150.0,0.00049724,7,"2025-04-01T14:50:49.847",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981266,1743519049857,-150.0,0.00049725,7,"2025-04-01T14:50:49.857",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981267,1743519049867,-150.0,0.0004973,7,"2025-04-01T14:50:49.867",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981268,1743519049876,-150.0,0.0004973,7,"2025-04-01T14:50:49.876",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981269,1743519049886,-150.0,0.0004973,30,"2025-04-01T14:50:49.886",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981270,1743519049897,-1000.0,0.0004973,30,"2025-04-01T14:50:49.897",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981271,1743519049907,-150.0,0.00049734,7,"2025-04-01T14:50:49.907",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981272,1743519049918,-150.0,0.00049734,7,"2025-04-01T14:50:49.918",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981273,1743519049927,-150.0,0.00049739,7,"2025-04-01T14:50:49.927",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981274,1743519049937,-150.0,0.00049744,7,"2025-04-01T14:50:49.937",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981275,1743519049947,-3254.30835285,0.00049748,15,"2025-04-01T14:50:49.947",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981276,1743519049957,-150.0,0.00049753,7,"2025-04-01T14:50:49.957",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981277,1743519049967,-1000.0,0.00049754,30,"2025-04-01T14:50:49.967",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981278,1743519049977,-150.0,0.00049755,7,"2025-04-01T14:50:49.977",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981279,1743519049988,-150.0,0.00049758,7,"2025-04-01T14:50:49.988",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981280,1743519049999,-150.0,0.00049762,7,"2025-04-01T14:50:49.999",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981281,1743519050008,-295.91018972,0.00049762,37,"2025-04-01T14:50:50.008",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981282,1743519050019,-150.0,0.00049765,7,"2025-04-01T14:50:50.019",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981283,1743519050028,-150.0,0.00049773,7,"2025-04-01T14:50:50.028",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981284,1743519050038,-150.0,0.00049776,7,"2025-04-01T14:50:50.038",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981285,1743519050048,-150.0,0.00049778,7,"2025-04-01T14:50:50.048",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981286,1743519050057,-150.0,0.00049783,7,"2025-04-01T14:50:50.057",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981287,1743519050067,-1000.0,0.00049784,30,"2025-04-01T14:50:50.067",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981288,1743519050077,-1000.0,0.00049784,30,"2025-04-01T14:50:50.077",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981289,1743519050087,-150.0,0.00049789,7,"2025-04-01T14:50:50.087",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981290,1743519050097,-150.0,0.00049791,7,"2025-04-01T14:50:50.097",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981291,1743519050108,-150.0,0.00049795,7,"2025-04-01T14:50:50.108",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981292,1743519050117,-150.0,0.00049799,7,"2025-04-01T14:50:50.117",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981293,1743519050127,-150.0,0.00049822,7,"2025-04-01T14:50:50.127",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981294,1743519050137,-3254.30835285,0.00049824,15,"2025-04-01T14:50:50.137",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981295,1743519050147,-1000.0,0.00049827,30,"2025-04-01T14:50:50.147",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981296,1743519050157,-919.60179343,0.00049827,30,"2025-04-01T14:50:50.157",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981297,1743519050168,-150.0,0.0004983,7,"2025-04-01T14:50:50.168",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981298,1743519050178,-150.0,0.00049836,7,"2025-04-01T14:50:50.178",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981299,1743519050188,-150.0,0.00049836,30,"2025-04-01T14:50:50.188",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981300,1743519050198,-150.0,0.00049838,7,"2025-04-01T14:50:50.198",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981301,1743519050209,-150.0,0.00049839,30,"2025-04-01T14:50:50.209",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981302,1743519050219,-150.0,0.0004984,7,"2025-04-01T14:50:50.219",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981303,1743519050229,-150.0,0.00049849,7,"2025-04-01T14:50:50.229",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981304,1743519050239,-478.98329315,0.0004986,7,"2025-04-01T14:50:50.239",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981305,1743519050250,-160.44364573,0.0004986,120,"2025-04-01T14:50:50.250",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981306,1743519050261,-150.0,0.00049861,7,"2025-04-01T14:50:50.261",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981307,1743519050270,-500.0,0.00049862,5,"2025-04-01T14:50:50.270",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981308,1743519050279,-150.0,0.00049862,7,"2025-04-01T14:50:50.279",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981309,1743519050289,-500.0,0.00049862,2,"2025-04-01T14:50:50.289",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981310,1743519050299,-500.0,0.00049863,120,"2025-04-01T14:50:50.299",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981311,1743519050309,-500.0,0.00049863,120,"2025-04-01T14:50:50.309",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981312,1743519050319,-500.0,0.00049863,120,"2025-04-01T14:50:50.319",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981313,1743519050328,-349.74797749,0.00049863,120,"2025-04-01T14:50:50.328",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981314,1743519050339,-500.0,0.00049863,120,"2025-04-01T14:50:50.339",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981315,1743519050348,-500.0,0.00049863,120,"2025-04-01T14:50:50.348",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981316,1743519050358,-500.0,0.00049863,120,"2025-04-01T14:50:50.358",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981317,1743519050369,-500.0,0.00049863,120,"2025-04-01T14:50:50.369",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981318,1743519050378,-500.0,0.00049863,120,"2025-04-01T14:50:50.378",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981319,1743519050388,-500.0,0.00049863,120,"2025-04-01T14:50:50.388",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981320,1743519050398,-500.0,0.00049863,120,"2025-04-01T14:50:50.398",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981321,1743519050406,-153.51200686,0.00049863,120,"2025-04-01T14:50:50.406",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981322,1743519050419,-958.75,0.00049863,120,"2025-04-01T14:50:50.419",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981323,1743519050428,-191.08807202,0.00049863,120,"2025-04-01T14:50:50.428",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981324,1743519050438,-500.0,0.00049863,120,"2025-04-01T14:50:50.438",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981325,1743519050447,-500.0,0.00049863,120,"2025-04-01T14:50:50.447",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981326,1743519050458,-500.0,0.00049863,120,"2025-04-01T14:50:50.458",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981327,1743519050468,-596.53,0.00049863,120,"2025-04-01T14:50:50.468",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981328,1743519050477,-500.0,0.00049863,120,"2025-04-01T14:50:50.477",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981329,1743519050487,-420.94428286,0.00049863,120,"2025-04-01T14:50:50.487",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981330,1743519050496,-500.0,0.00049863,120,"2025-04-01T14:50:50.496",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981331,1743519050506,-500.0,0.00049863,120,"2025-04-01T14:50:50.506",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981332,1743519050518,-500.0,0.00049863,120,"2025-04-01T14:50:50.518",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981333,1743519050529,-500.0,0.00049863,120,"2025-04-01T14:50:50.529",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981334,1743519050539,-500.0,0.00049863,2,"2025-04-01T14:50:50.539",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981335,1743519050548,-1400.71,0.00049863,120,"2025-04-01T14:50:50.548",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981336,1743519050559,-500.0,0.00049863,120,"2025-04-01T14:50:50.559",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981337,1743519050570,-932.36,0.00049863,120,"2025-04-01T14:50:50.570",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981338,1743519050582,-500.0,0.00049863,30,"2025-04-01T14:50:50.582",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981339,1743519050592,-500.0,0.00049863,120,"2025-04-01T14:50:50.592",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981340,1743519050603,-500.0,0.00049863,120,"2025-04-01T14:50:50.603",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981341,1743519050613,-2677.78,0.00049863,120,"2025-04-01T14:50:50.613",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981342,1743519050623,-1257.99,0.00049863,2,"2025-04-01T14:50:50.623",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981343,1743519050633,-500.0,0.00049863,120,"2025-04-01T14:50:50.633",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981344,1743519050642,-500.0,0.00049863,120,"2025-04-01T14:50:50.642",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981345,1743519050652,-500.0,0.00049863,120,"2025-04-01T14:50:50.652",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981346,1743519050663,-500.0,0.00049863,120,"2025-04-01T14:50:50.663",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981347,1743519050673,-235.449157,0.00049863,120,"2025-04-01T14:50:50.673",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981348,1743519050683,-500.0,0.00049863,120,"2025-04-01T14:50:50.683",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981349,1743519050692,-188.67534212,0.00049863,10,"2025-04-01T14:50:50.692",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981350,1743519050703,-500.0,0.00049863,120,"2025-04-01T14:50:50.703",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981351,1743519050712,-733.12,0.00049863,120,"2025-04-01T14:50:50.712",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981352,1743519050722,-151.0,0.00049863,120,"2025-04-01T14:50:50.722",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981353,1743519050732,-1431.78,0.00049863,12,"2025-04-01T14:50:50.732",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981354,1743519050741,-169.79872,0.00049863,120,"2025-04-01T14:50:50.741",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981355,1743519050751,-1890.64,0.00049863,30,"2025-04-01T14:50:50.751",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981356,1743519050761,-1087.93,0.00049863,120,"2025-04-01T14:50:50.761",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981357,1743519050770,-500.0,0.00049863,120,"2025-04-01T14:50:50.770",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981358,1743519050780,-500.0,0.00049863,120,"2025-04-01T14:50:50.780",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981359,1743519050790,-3021.06,0.00049863,120,"2025-04-01T14:50:50.790",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981360,1743519050913,-500.0,0.00049863,120,"2025-04-01T14:50:50.913",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981361,1743519050923,-206.44939268,0.00049863,120,"2025-04-01T14:50:50.923",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981362,1743519050933,-235.37740026,0.00049863,120,"2025-04-01T14:50:50.933",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981363,1743519050943,-500.0,0.00049863,120,"2025-04-01T14:50:50.943",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981364,1743519050953,-500.0,0.00049863,120,"2025-04-01T14:50:50.953",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981365,1743519050962,-500.0,0.00049863,120,"2025-04-01T14:50:50.962",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981366,1743519050971,-500.0,0.00049863,120,"2025-04-01T14:50:50.971",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981367,1743519050982,-500.0,0.00049863,120,"2025-04-01T14:50:50.982",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981368,1743519050992,-500.0,0.00049863,120,"2025-04-01T14:50:50.992",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981369,1743519051003,-500.0,0.00049863,120,"2025-04-01T14:50:51.003",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981370,1743519051012,-500.0,0.00049863,120,"2025-04-01T14:50:51.012",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981371,1743519051022,-500.0,0.00049863,120,"2025-04-01T14:50:51.022",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981372,1743519051035,-151.0,0.00049863,14,"2025-04-01T14:50:51.035",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981373,1743519051045,-500.0,0.00049863,120,"2025-04-01T14:50:51.045",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981374,1743519051055,-500.0,0.00049863,120,"2025-04-01T14:50:51.055",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981375,1743519051067,-500.0,0.00049863,120,"2025-04-01T14:50:51.067",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981376,1743519051076,-500.0,0.00049863,120,"2025-04-01T14:50:51.076",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981377,1743519051087,-500.0,0.00049863,120,"2025-04-01T14:50:51.087",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981378,1743519051097,-500.0,0.00049863,120,"2025-04-01T14:50:51.097",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981379,1743519051108,-500.0,0.00049863,120,"2025-04-01T14:50:51.108",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981380,1743519051121,-500.0,0.00049863,120,"2025-04-01T14:50:51.121",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981381,1743519051132,-500.0,0.00049863,120,"2025-04-01T14:50:51.132",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981382,1743519051142,-500.0,0.00049863,120,"2025-04-01T14:50:51.142",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981383,1743519051152,-553.40600176,0.00049863,120,"2025-04-01T14:50:51.152",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981384,1743519051164,-500.0,0.00049863,120,"2025-04-01T14:50:51.164",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981385,1743519051174,-640.85,0.00049863,120,"2025-04-01T14:50:51.174",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981386,1743519051183,-500.0,0.00049863,120,"2025-04-01T14:50:51.183",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981387,1743519051194,-156.55314017,0.00049863,7,"2025-04-01T14:50:51.194",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981388,1743519051203,-500.0,0.00049863,120,"2025-04-01T14:50:51.203",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981389,1743519051213,-500.0,0.00049863,120,"2025-04-01T14:50:51.213",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981390,1743519051222,-249.22,0.00049863,120,"2025-04-01T14:50:51.222",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981391,1743519051231,-500.0,0.00049863,120,"2025-04-01T14:50:51.231",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981392,1743519051241,-500.0,0.00049863,10,"2025-04-01T14:50:51.241",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981393,1743519051251,-500.0,0.00049863,120,"2025-04-01T14:50:51.251",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981394,1743519051260,-594.56,0.00049863,120,"2025-04-01T14:50:51.260",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981395,1743519051270,-500.0,0.00049863,120,"2025-04-01T14:50:51.270",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981396,1743519051279,-500.0,0.00049863,120,"2025-04-01T14:50:51.279",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981397,1743519051289,-500.0,0.00049863,120,"2025-04-01T14:50:51.289",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981398,1743519051299,-1251.65,0.00049863,120,"2025-04-01T14:50:51.299",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981399,1743519051309,-500.0,0.00049863,120,"2025-04-01T14:50:51.309",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981400,1743519051319,-431.76593574,0.00049863,120,"2025-04-01T14:50:51.319",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981401,1743519051329,-500.0,0.00049863,120,"2025-04-01T14:50:51.329",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981402,1743519051338,-519.90917986,0.00049863,120,"2025-04-01T14:50:51.338",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981403,1743519051348,-500.0,0.00049863,120,"2025-04-01T14:50:51.348",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981404,1743519051358,-500.0,0.00049863,120,"2025-04-01T14:50:51.358",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981405,1743519051368,-1993.75,0.00049863,120,"2025-04-01T14:50:51.368",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981406,1743519051378,-1231.2,0.00049863,120,"2025-04-01T14:50:51.378",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981407,1743519051388,-33333.18,0.00049863,7,"2025-04-01T14:50:51.388",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981408,1743519051398,-500.0,0.00049863,120,"2025-04-01T14:50:51.398",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981409,1743519051407,-500.0,0.00049863,120,"2025-04-01T14:50:51.407",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981410,1743519051418,-1094.41,0.00049863,2,"2025-04-01T14:50:51.418",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981411,1743519051427,-500.0,0.00049863,120,"2025-04-01T14:50:51.427",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981412,1743519051437,-500.0,0.00049863,120,"2025-04-01T14:50:51.437",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981413,1743519051446,-500.0,0.00049863,120,"2025-04-01T14:50:51.446",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981414,1743519051455,-500.0,0.00049863,100,"2025-04-01T14:50:51.455",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981415,1743519051464,-500.0,0.00049863,120,"2025-04-01T14:50:51.464",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981416,1743519051474,-500.0,0.00049863,120,"2025-04-01T14:50:51.474",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981417,1743519051484,-500.0,0.00049863,120,"2025-04-01T14:50:51.484",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981418,1743519051493,-500.0,0.00049863,120,"2025-04-01T14:50:51.493",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981419,1743519051503,-544.65,0.00049863,120,"2025-04-01T14:50:51.503",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981420,1743519051516,-500.0,0.00049863,120,"2025-04-01T14:50:51.516",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981421,1743519051527,-625.75,0.00049863,120,"2025-04-01T14:50:51.527",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981422,1743519051536,-2889.52,0.00049863,120,"2025-04-01T14:50:51.536",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981423,1743519051545,-500.0,0.00049863,120,"2025-04-01T14:50:51.545",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981424,1743519051555,-500.0,0.00049863,2,"2025-04-01T14:50:51.555",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981425,1743519051567,-536.59230178,0.00049863,120,"2025-04-01T14:50:51.567",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981426,1743519051576,-500.0,0.00049863,120,"2025-04-01T14:50:51.576",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981427,1743519051586,-500.0,0.00049863,120,"2025-04-01T14:50:51.586",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981428,1743519051597,-150.75,0.00049863,120,"2025-04-01T14:50:51.597",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981429,1743519051608,-10375.0090248,0.00049864,2,"2025-04-01T14:50:51.608",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981430,1743519051617,-349.65994,0.00049864,120,"2025-04-01T14:50:51.617",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981431,1743519051628,-349.65994,0.00049864,120,"2025-04-01T14:50:51.628",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981432,1743519051637,-4590.0609415,0.00049864,2,"2025-04-01T14:50:51.637",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981433,1743519051647,-4385.4129489,0.00049864,2,"2025-04-01T14:50:51.647",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981434,1743519051658,-150.0,0.00049866,7,"2025-04-01T14:50:51.658",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981435,1743519051668,-420.08944565,0.0004987,59,"2025-04-01T14:50:51.668",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981436,1743519051678,-44511.75234666,0.0004987,59,"2025-04-01T14:50:51.678",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981437,1743519051687,-72576.93238676,0.0004987,5,"2025-04-01T14:50:51.687",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981438,1743519051697,-169.358,0.0004987,120,"2025-04-01T14:50:51.697",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981439,1743519051707,-2601.90116564,0.00049898,120,"2025-04-01T14:50:51.707",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981440,1743519051717,-2601.90116564,0.00049898,120,"2025-04-01T14:50:51.717",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981441,1743519051727,-2601.90116564,0.00049898,120,"2025-04-01T14:50:51.727",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981442,1743519051736,-2601.90116564,0.00049898,120,"2025-04-01T14:50:51.736",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981443,1743519051746,-2601.90116564,0.00049898,120,"2025-04-01T14:50:51.746",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981444,1743519051756,-2601.90116564,0.00049898,120,"2025-04-01T14:50:51.756",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981445,1743519051765,-2601.90116564,0.00049898,120,"2025-04-01T14:50:51.765",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981446,1743519051775,-2601.90116564,0.00049898,120,"2025-04-01T14:50:51.775",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981447,1743519051785,-2601.90116564,0.00049898,120,"2025-04-01T14:50:51.785",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981448,1743519051795,-2601.90116564,0.00049898,120,"2025-04-01T14:50:51.795",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981449,1743519051805,-3254.30835285,0.000499,15,"2025-04-01T14:50:51.805",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981450,1743519051815,-3108.23956018,0.000499,15,"2025-04-01T14:50:51.815",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981451,1743519051825,-211.88,0.000499,120,"2025-04-01T14:50:51.825",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981452,1743519051835,-164.80067938,0.000499,120,"2025-04-01T14:50:51.835",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981453,1743519051845,-164.80067938,0.000499,120,"2025-04-01T14:50:51.845",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981454,1743519051855,-371.1067,0.000499,30,"2025-04-01T14:50:51.855",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981455,1743519051864,-241.22552034,0.000499,2,"2025-04-01T14:50:51.864",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981456,1743519051874,-714.059,0.000499,30,"2025-04-01T14:50:51.874",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981457,1743519051883,-155.6978894,0.000499,120,"2025-04-01T14:50:51.883",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981458,1743519051893,-155.69788931,0.000499,120,"2025-04-01T14:50:51.893",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981459,1743519051903,-5782.42694363,0.000499,2,"2025-04-01T14:50:51.903",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981460,1743519051913,-150.0,0.00049904,2,"2025-04-01T14:50:51.913",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981461,1743519051923,-150.0,0.00049904,2,"2025-04-01T14:50:51.923",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981462,1743519051933,-4602.96496198,0.00049904,2,"2025-04-01T14:50:51.933",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981463,1743519051943,-150.0,0.00049904,2,"2025-04-01T14:50:51.943",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981464,1743519051954,-3580.59201883,0.00049904,2,"2025-04-01T14:50:51.954",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981465,1743519051965,-4482.42813238,0.00049904,2,"2025-04-01T14:50:51.965",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981466,1743519051974,-684.27,0.0004991,2,"2025-04-01T14:50:51.974",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981467,1743519051984,-167.4902408,0.00049918,120,"2025-04-01T14:50:51.984",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981468,1743519051993,-167.4902408,0.00049918,120,"2025-04-01T14:50:51.993",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981469,1743519052003,-9993.6247483,0.00049966,2,"2025-04-01T14:50:52.003",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981470,1743519052012,-4421.3307682,0.00049966,2,"2025-04-01T14:50:52.012",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981471,1743519052022,-4224.2056149,0.00049966,2,"2025-04-01T14:50:52.022",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981472,1743519052031,-150.0,0.00049973,10,"2025-04-01T14:50:52.031",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981473,1743519052041,-500.0,0.00049989,2,"2025-04-01T14:50:52.041",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981474,1743519052052,-19795.33569259,0.0004999,120,"2025-04-01T14:50:52.052",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981475,1743519052062,-40648.76905495,0.0004999,2,"2025-04-01T14:50:52.062",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981476,1743519052072,-478.98329315,0.0004999,7,"2025-04-01T14:50:52.072",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981477,1743519052082,-478.98329315,0.0004999,7,"2025-04-01T14:50:52.082",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981478,1743519052091,-2850.4,0.00049999,120,"2025-04-01T14:50:52.091",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981479,1743519052101,-2850.4,0.00049999,120,"2025-04-01T14:50:52.101",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981480,1743519052110,-1607.9058282,0.00049999,120,"2025-04-01T14:50:52.110",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981481,1743519052119,-1607.9058282,0.00049999,120,"2025-04-01T14:50:52.119",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981482,1743519052130,-1607.9058282,0.00049999,120,"2025-04-01T14:50:52.130",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981483,1743519052139,-1607.9058282,0.00049999,120,"2025-04-01T14:50:52.139",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981484,1743519052149,-1607.9058282,0.00049999,120,"2025-04-01T14:50:52.149",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981485,1743519052158,-1607.9058282,0.00049999,120,"2025-04-01T14:50:52.158",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981486,1743519052168,-1607.9058282,0.00049999,120,"2025-04-01T14:50:52.168",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981487,1743519052177,-1607.9058282,0.00049999,120,"2025-04-01T14:50:52.177",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981488,1743519052187,-1607.9058282,0.00049999,120,"2025-04-01T14:50:52.187",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981489,1743519052196,-1607.9058282,0.00049999,120,"2025-04-01T14:50:52.196",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981490,1743519052205,-470.8937389,0.00049999,120,"2025-04-01T14:50:52.205",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981491,1743519052215,-366.98441304,0.00049999,120,"2025-04-01T14:50:52.215",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981492,1743519052224,-467.65720077,0.00049999,120,"2025-04-01T14:50:52.224",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981493,1743519052234,-380.87219951,0.00049999,120,"2025-04-01T14:50:52.234",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981494,1743519052243,-436.5092925,0.00049999,7,"2025-04-01T14:50:52.243",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981495,1743519052253,-412.76787947,0.00049999,31,"2025-04-01T14:50:52.253",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981496,1743519052262,-349.65994,0.00049999,120,"2025-04-01T14:50:52.262",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981497,1743519052272,-349.65994,0.00049999,120,"2025-04-01T14:50:52.272",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981498,1743519052282,-150.0,0.00049999,120,"2025-04-01T14:50:52.282",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981499,1743519052292,-150.0,0.00049999,120,"2025-04-01T14:50:52.292",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981500,1743519052302,-150.0,0.00049999,120,"2025-04-01T14:50:52.302",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981501,1743519052312,-150.0,0.00049999,120,"2025-04-01T14:50:52.312",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981502,1743519052322,-150.0,0.00049999,120,"2025-04-01T14:50:52.322",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981503,1743519052331,-155.28396935,0.00049999,120,"2025-04-01T14:50:52.331",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981504,1743519052342,-500.0,0.00049999,2,"2025-04-01T14:50:52.342",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981505,1743519052352,-500.0,0.00049999,2,"2025-04-01T14:50:52.352",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981506,1743519052362,-500.0,0.00049999,2,"2025-04-01T14:50:52.362",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981507,1743519052372,-500.0,0.00049999,2,"2025-04-01T14:50:52.372",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981508,1743519052382,-500.0,0.00049999,2,"2025-04-01T14:50:52.382",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981509,1743519052392,-500.0,0.00049999,2,"2025-04-01T14:50:52.392",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981510,1743519052401,-500.0,0.00049999,2,"2025-04-01T14:50:52.401",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981511,1743519052411,-500.0,0.00049999,2,"2025-04-01T14:50:52.411",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981512,1743519052421,-500.0,0.00049999,2,"2025-04-01T14:50:52.421",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981513,1743519052431,-500.0,0.00049999,2,"2025-04-01T14:50:52.431",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981514,1743519052441,-500.0,0.00049999,2,"2025-04-01T14:50:52.441",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981515,1743519052451,-500.0,0.00049999,2,"2025-04-01T14:50:52.451",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981516,1743519052461,-633.26,0.00049999,2,"2025-04-01T14:50:52.461",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981517,1743519052470,-50000.0,0.0005,50,"2025-04-01T14:50:52.470",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981518,1743519052480,-4879.46,0.0005,5,"2025-04-01T14:50:52.480",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981519,1743519052490,-2398.4,0.0005,10,"2025-04-01T14:50:52.490",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981520,1743519052499,-1061.0,0.0005,30,"2025-04-01T14:50:52.499",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981521,1743519052509,-612356.9801021,0.0005,120,"2025-04-01T14:50:52.509",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981522,1743519052601,-856589.97727306,0.0005,120,"2025-04-01T14:50:52.601",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981523,1743519052612,-297.82867182,0.0005,120,"2025-04-01T14:50:52.612",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981524,1743519052661,-4980.72187101,0.0005,120,"2025-04-01T14:50:52.661",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981525,1743519052676,-6224.0699554,0.0005,120,"2025-04-01T14:50:52.676",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981526,1743519052691,-18783.83166582,0.0005,120,"2025-04-01T14:50:52.691",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981527,1743519052704,-3784.06068688,0.0005,120,"2025-04-01T14:50:52.704",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981528,1743519052717,-447.92587037,0.0005,120,"2025-04-01T14:50:52.717",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981529,1743519052808,-150.0,0.00048829,7,"2025-04-01T14:50:52.808",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981530,1743519052819,-150.0,0.00049595,7,"2025-04-01T14:50:52.819",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981531,1743519052829,-150.0,0.00049636,7,"2025-04-01T14:50:52.829",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981532,1743519052839,-150.0,0.0004969,7,"2025-04-01T14:50:52.839",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981533,1743519052849,-150.0,0.00049729,7,"2025-04-01T14:50:52.849",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981534,1743519052859,-150.0,0.00049838,7,"2025-04-01T14:50:52.859",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981535,1743519052868,-14468.13676347,0.0005,120,"2025-04-01T14:50:52.868",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981536,1743519052880,-7517.8456877,0.0005,120,"2025-04-01T14:50:52.880",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981537,1743519052892,-5656.22250845,0.0005,120,"2025-04-01T14:50:52.892",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981538,1743519053713,-173109.00806499,0.0005,120,"2025-04-01T14:50:53.713",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981539,1743519053724,-471.35338205,0.0005,120,"2025-04-01T14:50:53.724",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981540,1743519053736,-9842.02691674,0.0005,120,"2025-04-01T14:50:53.736",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981541,1743519053748,-1436.64845719,0.0005,120,"2025-04-01T14:50:53.748",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981542,1743519053759,-917.9307743,0.0005,120,"2025-04-01T14:50:53.759",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981543,1743519053775,-24848.55320023,0.0005,120,"2025-04-01T14:50:53.775",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981544,1743519053803,-1064.36055697,0.0003829,2,"2025-04-01T14:50:53.803",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981545,1743519053813,-443.48,0.00047781,30,"2025-04-01T14:50:53.813",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981546,1743519053823,-155.69788931,0.000499,120,"2025-04-01T14:50:53.823",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981547,1743519053832,-101099.39991522,0.0005,120,"2025-04-01T14:50:53.832",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981548,1743519053844,-1736.37503774,0.0005,120,"2025-04-01T14:50:53.844",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981549,1743519053887,-8382.51103596,0.0005,120,"2025-04-01T14:50:53.887",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981550,1743519053899,-588.28055749,0.0005,120,"2025-04-01T14:50:53.899",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981551,1743519053939,364.76236522,0.00014585,2,"2025-04-01T14:50:53.939",0.00033945,87.43,0.9712889341868721,3414593552.7497063]
[356981596,1743520231701,-164.28,0.00026849,2,"2025-04-01T15:10:31.701",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981598,1743520231711,-164.28,0.00032646,2,"2025-04-01T15:10:31.711",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981600,1743520231720,-146.93962009,0.00034083,2,"2025-04-01T15:10:31.720",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981604,1743520231757,-344.69529582,0.00034083,2,"2025-04-01T15:10:31.757",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981606,1743520231767,-963.15,0.00034157,5,"2025-04-01T15:10:31.767",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981608,1743520231776,-500.0,0.00034221,30,"2025-04-01T15:10:31.776",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981610,1743520231785,-300.0,0.00035178,2,"2025-04-01T15:10:31.785",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981612,1743520231794,-300.0,0.00036,2,"2025-04-01T15:10:31.794",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981614,1743520231803,-150.0,0.00037339,2,"2025-04-01T15:10:31.803",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981616,1743520231812,-164.28,0.00038443,2,"2025-04-01T15:10:31.812",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981618,1743520231821,-150.0,0.00038696,2,"2025-04-01T15:10:31.821",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981620,1743520231831,-1073.42155346,0.000395,2,"2025-04-01T15:10:31.831",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981622,1743520231839,-1173.0,0.000403,2,"2025-04-01T15:10:31.839",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981624,1743520231848,-4481.9615163,0.000403,30,"2025-04-01T15:10:31.848",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981627,1743520231863,-681.59136796,0.000403,30,"2025-04-01T15:10:31.863",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981629,1743520231875,-4522.01405745,0.000403,30,"2025-04-01T15:10:31.875",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981640,1743520231983,-560.10051257,0.000403,30,"2025-04-01T15:10:31.983",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981642,1743520231995,-87.30254572,0.000403,30,"2025-04-01T15:10:31.995",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981643,1743520232005,-1173.32527997,0.00043,2,"2025-04-01T15:10:32.005",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981644,1743520232014,-164.28,0.00044239,2,"2025-04-01T15:10:32.014",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981645,1743520232024,-676.27,0.00045446,2,"2025-04-01T15:10:32.024",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981646,1743520232034,-371.0,0.00046,30,"2025-04-01T15:10:32.034",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981647,1743520232044,-266.72989529,0.000466,30,"2025-04-01T15:10:32.044",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981649,1743520232054,-150.0,0.000466,30,"2025-04-01T15:10:32.054",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981651,1743520232064,-209.35572353,0.000466,30,"2025-04-01T15:10:32.064",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981652,1743520232073,-258.36181889,0.000466,30,"2025-04-01T15:10:32.073",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981653,1743520232084,-445.32041046,0.00046768,2,"2025-04-01T15:10:32.084",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981654,1743520232094,-150.0,0.00046835,7,"2025-04-01T15:10:32.094",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981655,1743520232104,-486.86,0.00046836,120,"2025-04-01T15:10:32.104",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981656,1743520232114,-1318.51980492,0.00046948,2,"2025-04-01T15:10:32.114",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981659,1743520232130,-2630.48019508,0.00046948,2,"2025-04-01T15:10:32.130",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981660,1743520232140,-151.0,0.00046948,2,"2025-04-01T15:10:32.140",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981661,1743520232150,-1000.0,0.00047009,2,"2025-04-01T15:10:32.150",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981662,1743520232160,-188.07,0.00047057,2,"2025-04-01T15:10:32.160",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981663,1743520232170,-116.56247492,0.00047098,2,"2025-04-01T15:10:32.170",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981664,1743520232183,-83.43752508,0.00047098,2,"2025-04-01T15:10:32.183",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981665,1743520232193,-157.83,0.0004748,2,"2025-04-01T15:10:32.193",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981666,1743520232203,-808.73247492,0.00047574,2,"2025-04-01T15:10:32.203",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981667,1743520232214,-5666.79961093,0.00047574,2,"2025-04-01T15:10:32.214",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981668,1743520232224,-1039.0,0.00047583,4,"2025-04-01T15:10:32.224",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981669,1743520232234,-21369.12343886,0.00047584,2,"2025-04-01T15:10:32.234",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981670,1743520232245,-2002.65164984,0.00047584,2,"2025-04-01T15:10:32.245",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981682,1743520232257,-1577.36276331,0.00047584,2,"2025-04-01T15:10:32.257",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981684,1743520232413,-5614.44618781,0.00047584,2,"2025-04-01T15:10:32.413",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981687,1743520232425,-419.99283975,0.00047584,2,"2025-04-01T15:10:32.425",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981688,1743520232438,-293.95909144,0.00047584,2,"2025-04-01T15:10:32.438",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981691,1743520232450,-31145.29402899,0.00047584,2,"2025-04-01T15:10:32.450",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981692,1743520232460,-150.0,0.00047663,2,"2025-04-01T15:10:32.460",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981695,1743520232470,-1022.97,0.0004768,2,"2025-04-01T15:10:32.470",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981696,1743520232480,-676.27,0.0004771,2,"2025-04-01T15:10:32.480",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981698,1743520232490,-200.0,0.00047761,2,"2025-04-01T15:10:32.490",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981700,1743520232500,-7584.85957236,0.00047932,2,"2025-04-01T15:10:32.500",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981702,1743520232510,-237.23681911,0.0004834,30,"2025-04-01T15:10:32.510",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981704,1743520232520,-150.0,0.0004834,30,"2025-04-01T15:10:32.520",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981706,1743520232530,-186.20667121,0.0004834,30,"2025-04-01T15:10:32.530",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981708,1743520232539,-213.20810178,0.0004834,30,"2025-04-01T15:10:32.539",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981710,1743520232549,-250.0,0.00048407,120,"2025-04-01T15:10:32.549",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981712,1743520232559,-462.26,0.00048414,2,"2025-04-01T15:10:32.559",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981714,1743520232568,-462.26,0.00048426,2,"2025-04-01T15:10:32.568",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981716,1743520232577,-462.26,0.00048439,2,"2025-04-01T15:10:32.577",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981718,1743520232586,-462.26,0.00048452,2,"2025-04-01T15:10:32.586",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981720,1743520232596,-462.26,0.00048465,2,"2025-04-01T15:10:32.596",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981722,1743520232607,-10157.85081718,0.00048477,7,"2025-04-01T15:10:32.607",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981724,1743520232616,-462.26,0.00048477,2,"2025-04-01T15:10:32.616",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981726,1743520232626,-462.26,0.0004849,2,"2025-04-01T15:10:32.626",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981728,1743520232635,-2751.0,0.00048491,120,"2025-04-01T15:10:32.635",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981730,1743520232644,-462.26,0.00048503,2,"2025-04-01T15:10:32.644",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981732,1743520232654,-166.66,0.00048503,2,"2025-04-01T15:10:32.654",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981735,1743520232664,-462.26,0.00048516,2,"2025-04-01T15:10:32.664",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981738,1743520232673,-462.26,0.00048528,2,"2025-04-01T15:10:32.673",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981741,1743520232683,-2000.0,0.00048529,120,"2025-04-01T15:10:32.683",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981744,1743520232694,-22913.84398937,0.00048529,2,"2025-04-01T15:10:32.694",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981747,1743520232706,-253.7535,0.00048529,2,"2025-04-01T15:10:32.706",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981751,1743520232717,-598.20233049,0.00048529,2,"2025-04-01T15:10:32.717",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981755,1743520232729,-134.20018014,0.00048529,2,"2025-04-01T15:10:32.729",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981758,1743520232739,-462.26,0.00048541,2,"2025-04-01T15:10:32.739",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981761,1743520232748,-403.79,0.00048548,2,"2025-04-01T15:10:32.748",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981764,1743520232757,-462.26,0.00048554,2,"2025-04-01T15:10:32.757",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981767,1743520232766,-218.70531127,0.00048555,2,"2025-04-01T15:10:32.766",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981859,1743520237587,-281.29468873,0.00048555,2,"2025-04-01T15:10:37.587",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981861,1743520237596,-462.26,0.00048567,2,"2025-04-01T15:10:37.596",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981863,1743520237606,-462.26,0.00048579,2,"2025-04-01T15:10:37.606",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981865,1743520237615,-462.26,0.00048592,2,"2025-04-01T15:10:37.615",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981867,1743520237625,-462.26,0.00048605,2,"2025-04-01T15:10:37.625",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981869,1743520237634,-462.26,0.00048618,2,"2025-04-01T15:10:37.634",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981871,1743520237643,-462.26,0.0004863,2,"2025-04-01T15:10:37.643",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981873,1743520237652,-462.26,0.00048643,2,"2025-04-01T15:10:37.652",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981875,1743520237661,-462.26,0.00048656,2,"2025-04-01T15:10:37.661",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981877,1743520237671,-90.62531129,0.00048801,2,"2025-04-01T15:10:37.671",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981879,1743520237683,-2001.65468871,0.00048801,2,"2025-04-01T15:10:37.683",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981881,1743520237696,-783.37,0.00049002,2,"2025-04-01T15:10:37.696",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981883,1743520237706,-165.0,0.00049042,2,"2025-04-01T15:10:37.706",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981885,1743520237716,-165.13,0.000491,120,"2025-04-01T15:10:37.716",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981886,1743520237725,-500.0,0.00049215,2,"2025-04-01T15:10:37.725",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981887,1743520237735,-223.9137,0.00049215,2,"2025-04-01T15:10:37.735",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981888,1743520237744,-2500.0,0.00049215,2,"2025-04-01T15:10:37.744",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981889,1743520237753,-1000.0,0.00049215,2,"2025-04-01T15:10:37.753",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981890,1743520237763,-1046.58,0.00049314,86,"2025-04-01T15:10:37.763",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981891,1743520237773,-237.076,0.00049314,86,"2025-04-01T15:10:37.773",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981892,1743520237784,-645.9069372,0.00049315,5,"2025-04-01T15:10:37.784",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981893,1743520237794,-500.0,0.00049315,120,"2025-04-01T15:10:37.794",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981894,1743520237803,-500.0,0.00049315,120,"2025-04-01T15:10:37.803",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981895,1743520237813,-1292.32,0.00049315,120,"2025-04-01T15:10:37.813",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981896,1743520237823,-589.35,0.00049315,120,"2025-04-01T15:10:37.823",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981897,1743520237832,-500.0,0.00049315,120,"2025-04-01T15:10:37.832",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981898,1743520237842,-516.21,0.00049315,120,"2025-04-01T15:10:37.842",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981899,1743520237851,-1160.65,0.00049315,2,"2025-04-01T15:10:37.851",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981900,1743520237861,-500.0,0.00049315,120,"2025-04-01T15:10:37.861",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981901,1743520237871,-500.0,0.00049315,120,"2025-04-01T15:10:37.871",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981902,1743520237884,-500.0,0.00049315,60,"2025-04-01T15:10:37.884",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981903,1743520237894,-500.0,0.00049315,120,"2025-04-01T15:10:37.894",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981904,1743520237904,-500.0,0.00049315,120,"2025-04-01T15:10:37.904",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981905,1743520237914,-500.0,0.00049315,120,"2025-04-01T15:10:37.914",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981906,1743520237924,-482.99015553,0.00049315,120,"2025-04-01T15:10:37.924",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981907,1743520237937,-500.0,0.00049315,120,"2025-04-01T15:10:37.937",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981908,1743520237952,-500.0,0.00049315,120,"2025-04-01T15:10:37.952",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981909,1743520237963,-463.69224073,0.00049315,120,"2025-04-01T15:10:37.963",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981910,1743520237974,-500.0,0.00049315,120,"2025-04-01T15:10:37.974",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981911,1743520237985,-254.78147535,0.00049315,120,"2025-04-01T15:10:37.985",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981912,1743520237995,-443.3590794,0.00049315,120,"2025-04-01T15:10:37.995",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981913,1743520238005,-676.39,0.00049315,120,"2025-04-01T15:10:38.005",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981914,1743520238015,-500.0,0.00049315,120,"2025-04-01T15:10:38.015",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981915,1743520238026,-500.0,0.00049315,120,"2025-04-01T15:10:38.026",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981916,1743520238035,-500.0,0.00049315,120,"2025-04-01T15:10:38.035",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981917,1743520238045,-500.0,0.00049315,120,"2025-04-01T15:10:38.045",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981919,1743520238055,-500.0,0.00049315,120,"2025-04-01T15:10:38.055",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981920,1743520238064,-500.0,0.00049315,120,"2025-04-01T15:10:38.064",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981921,1743520238074,-500.0,0.00049315,120,"2025-04-01T15:10:38.074",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981922,1743520238084,-498.19980096,0.00049315,120,"2025-04-01T15:10:38.084",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981923,1743520238094,-500.0,0.00049315,120,"2025-04-01T15:10:38.094",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981924,1743520238104,-233.10592213,0.00049315,120,"2025-04-01T15:10:38.104",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981925,1743520238214,-266.89407787,0.00049315,120,"2025-04-01T15:10:38.214",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981926,1743520238225,-500.0,0.00049315,120,"2025-04-01T15:10:38.225",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981927,1743520238236,-1005.1,0.00049315,120,"2025-04-01T15:10:38.236",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981928,1743520238246,-560.38,0.00049315,120,"2025-04-01T15:10:38.246",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981929,1743520238257,-22.62592613,0.00049315,120,"2025-04-01T15:10:38.257",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981930,1743520238270,-477.37407387,0.00049315,120,"2025-04-01T15:10:38.270",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981931,1743520238281,-2470.57,0.00049315,120,"2025-04-01T15:10:38.281",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981932,1743520238291,-168.85592607,0.00049315,120,"2025-04-01T15:10:38.291",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981933,1743520238303,-331.14407393,0.00049315,120,"2025-04-01T15:10:38.303",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981934,1743520238313,-500.0,0.00049315,120,"2025-04-01T15:10:38.313",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981935,1743520238323,-500.0,0.00049315,120,"2025-04-01T15:10:38.323",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981936,1743520238334,-500.0,0.00049315,120,"2025-04-01T15:10:38.334",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981937,1743520238343,-155.59592607,0.00049315,120,"2025-04-01T15:10:38.343",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981938,1743520238359,-344.40407393,0.00049315,120,"2025-04-01T15:10:38.359",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981939,1743520238369,-500.0,0.00049315,120,"2025-04-01T15:10:38.369",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981940,1743520238379,-500.0,0.00049315,120,"2025-04-01T15:10:38.379",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981941,1743520238389,-352.76885607,0.00049365,120,"2025-04-01T15:10:38.389",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981942,1743520238401,-147.23114393,0.00049365,120,"2025-04-01T15:10:38.401",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981943,1743520238411,-500.0,0.00049365,120,"2025-04-01T15:10:38.411",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981944,1743520238421,-487.74335463,0.00049365,120,"2025-04-01T15:10:38.421",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981945,1743520238433,-12.25664537,0.00049365,120,"2025-04-01T15:10:38.433",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981946,1743520238447,-500.0,0.00049365,2,"2025-04-01T15:10:38.447",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981947,1743520238456,-345.66063368,0.00049366,120,"2025-04-01T15:10:38.456",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981948,1743520238469,-154.33936632,0.00049366,120,"2025-04-01T15:10:38.469",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981949,1743520238478,-105.47055374,0.00049366,120,"2025-04-01T15:10:38.478",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981950,1743520238490,-394.52944626,0.00049366,120,"2025-04-01T15:10:38.490",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981951,1743520238500,-500.0,0.00049366,7,"2025-04-01T15:10:38.500",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981952,1743520238510,-500.0,0.00049366,120,"2025-04-01T15:10:38.510",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981953,1743520238520,-370.73793262,0.00049366,120,"2025-04-01T15:10:38.520",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981954,1743520238530,-500.0,0.00049366,120,"2025-04-01T15:10:38.530",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981955,1743520238540,-435.96501678,0.00049366,120,"2025-04-01T15:10:38.540",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981956,1743520238552,-64.03498322,0.00049366,120,"2025-04-01T15:10:38.552",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981957,1743520238562,-500.0,0.00049366,120,"2025-04-01T15:10:38.562",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981958,1743520238571,-200.0,0.00049366,120,"2025-04-01T15:10:38.571",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981959,1743520238581,-500.0,0.00049366,120,"2025-04-01T15:10:38.581",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981960,1743520238590,-500.0,0.00049366,120,"2025-04-01T15:10:38.590",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981961,1743520238599,-500.0,0.00049366,120,"2025-04-01T15:10:38.599",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981962,1743520238609,-500.0,0.00049366,120,"2025-04-01T15:10:38.609",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981963,1743520238619,-1135.93,0.00049366,120,"2025-04-01T15:10:38.619",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981964,1743520238629,-43390.11,0.00049366,7,"2025-04-01T15:10:38.629",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981965,1743520238638,-500.0,0.00049366,120,"2025-04-01T15:10:38.638",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981966,1743520238648,-500.0,0.00049366,120,"2025-04-01T15:10:38.648",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981967,1743520238659,-500.0,0.00049366,120,"2025-04-01T15:10:38.659",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981968,1743520238668,-500.0,0.00049366,120,"2025-04-01T15:10:38.668",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981969,1743520238679,-500.0,0.00049366,120,"2025-04-01T15:10:38.679",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981970,1743520238691,-500.0,0.00049366,120,"2025-04-01T15:10:38.691",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981971,1743520238700,-998.68,0.00049366,2,"2025-04-01T15:10:38.700",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981972,1743520238709,-500.0,0.00049366,120,"2025-04-01T15:10:38.709",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981973,1743520238719,-500.0,0.00049366,120,"2025-04-01T15:10:38.719",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981974,1743520238730,-500.0,0.00049366,120,"2025-04-01T15:10:38.730",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981975,1743520238739,-500.0,0.00049366,120,"2025-04-01T15:10:38.739",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981976,1743520238749,-500.0,0.00049366,120,"2025-04-01T15:10:38.749",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981977,1743520238759,-500.0,0.00049366,120,"2025-04-01T15:10:38.759",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981978,1743520238768,-500.0,0.00049366,120,"2025-04-01T15:10:38.768",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981979,1743520238779,-500.0,0.00049366,120,"2025-04-01T15:10:38.779",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981980,1743520238789,-500.0,0.00049366,120,"2025-04-01T15:10:38.789",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981981,1743520238799,-500.0,0.00049366,120,"2025-04-01T15:10:38.799",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981982,1743520238808,-500.0,0.00049366,120,"2025-04-01T15:10:38.808",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981983,1743520238818,-500.0,0.00049366,120,"2025-04-01T15:10:38.818",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981984,1743520238828,-500.0,0.00049366,120,"2025-04-01T15:10:38.828",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981985,1743520238838,-2665.92,0.00049366,120,"2025-04-01T15:10:38.838",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981986,1743520238847,-500.0,0.00049366,120,"2025-04-01T15:10:38.847",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981987,1743520238858,-500.0,0.00049366,120,"2025-04-01T15:10:38.858",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981988,1743520238867,-500.0,0.00049366,100,"2025-04-01T15:10:38.867",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981989,1743520238877,-500.0,0.00049366,120,"2025-04-01T15:10:38.877",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981990,1743520238888,-500.0,0.00049366,120,"2025-04-01T15:10:38.888",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981991,1743520238898,-500.0,0.00049366,120,"2025-04-01T15:10:38.898",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981992,1743520238908,-20295.3,0.00049367,2,"2025-04-01T15:10:38.908",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981993,1743520238918,-200.0,0.000494,18,"2025-04-01T15:10:38.918",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981994,1743520238928,-171.47866794,0.00049488,28,"2025-04-01T15:10:38.928",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981995,1743520238940,-1611.6619,0.00049489,2,"2025-04-01T15:10:38.940",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981996,1743520238949,-12001.1268,0.00049489,2,"2025-04-01T15:10:38.949",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981997,1743520238960,-150.0,0.000495,2,"2025-04-01T15:10:38.960",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981998,1743520238970,-500.0,0.000495,18,"2025-04-01T15:10:38.970",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356981999,1743520238980,-502.14,0.00049588,120,"2025-04-01T15:10:38.980",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982000,1743520238990,-500.0,0.00049588,120,"2025-04-01T15:10:38.990",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982001,1743520239000,-500.0,0.00049588,120,"2025-04-01T15:10:39.000",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982002,1743520239010,-500.0,0.00049588,120,"2025-04-01T15:10:39.010",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982003,1743520239020,-261.20692029,0.00049588,120,"2025-04-01T15:10:39.020",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982004,1743520239030,-500.0,0.00049588,120,"2025-04-01T15:10:39.030",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982005,1743520239040,-500.0,0.00049588,120,"2025-04-01T15:10:39.040",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982006,1743520239050,-500.0,0.00049588,120,"2025-04-01T15:10:39.050",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982007,1743520239059,-500.0,0.00049588,120,"2025-04-01T15:10:39.059",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982008,1743520239069,-500.0,0.00049588,120,"2025-04-01T15:10:39.069",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982009,1743520239079,-500.0,0.00049588,120,"2025-04-01T15:10:39.079",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982010,1743520239089,-500.0,0.00049588,120,"2025-04-01T15:10:39.089",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982011,1743520239099,-500.0,0.00049588,120,"2025-04-01T15:10:39.099",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982012,1743520239109,-1839.48,0.00049588,120,"2025-04-01T15:10:39.109",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982013,1743520239118,-500.0,0.00049588,120,"2025-04-01T15:10:39.118",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982014,1743520239128,-500.0,0.00049588,120,"2025-04-01T15:10:39.128",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982015,1743520239138,-500.0,0.00049588,120,"2025-04-01T15:10:39.138",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982016,1743520239148,-500.0,0.00049588,120,"2025-04-01T15:10:39.148",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982017,1743520239158,-500.0,0.00049588,120,"2025-04-01T15:10:39.158",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982018,1743520239167,-500.0,0.00049588,120,"2025-04-01T15:10:39.167",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982019,1743520239177,-1000.0,0.00049588,120,"2025-04-01T15:10:39.177",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982020,1743520239190,-500.0,0.00049588,120,"2025-04-01T15:10:39.190",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982021,1743520239200,-500.0,0.00049588,120,"2025-04-01T15:10:39.200",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982022,1743520239209,-547.53,0.00049588,120,"2025-04-01T15:10:39.209",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982023,1743520239219,-500.0,0.00049589,120,"2025-04-01T15:10:39.219",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982024,1743520239229,-1292.32,0.00049589,120,"2025-04-01T15:10:39.229",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982025,1743520239240,-1160.65,0.00049589,2,"2025-04-01T15:10:39.240",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982026,1743520239249,-500.0,0.00049589,120,"2025-04-01T15:10:39.249",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982027,1743520239259,-500.0,0.00049589,120,"2025-04-01T15:10:39.259",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982028,1743520239269,-500.0,0.00049589,120,"2025-04-01T15:10:39.269",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982029,1743520239278,-544.45152489,0.00049589,120,"2025-04-01T15:10:39.278",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982030,1743520239288,-676.39,0.00049589,120,"2025-04-01T15:10:39.288",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982031,1743520239298,-500.0,0.00049589,120,"2025-04-01T15:10:39.298",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982032,1743520239307,-1005.1,0.00049589,120,"2025-04-01T15:10:39.307",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982033,1743520239317,-500.0,0.00049589,120,"2025-04-01T15:10:39.317",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982034,1743520239327,-2470.57,0.00049589,120,"2025-04-01T15:10:39.327",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982035,1743520239337,-800.0,0.000496,18,"2025-04-01T15:10:39.337",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982036,1743520239346,-154.69,0.000496,45,"2025-04-01T15:10:39.346",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982037,1743520239356,-154.69,0.000496,45,"2025-04-01T15:10:39.356",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982038,1743520239366,-154.69,0.000496,45,"2025-04-01T15:10:39.366",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982039,1743520239375,-154.69,0.000496,45,"2025-04-01T15:10:39.375",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982040,1743520239385,-154.69,0.000496,45,"2025-04-01T15:10:39.385",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982041,1743520239395,-500.0,0.0004964,120,"2025-04-01T15:10:39.395",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982042,1743520239406,-500.0,0.0004964,120,"2025-04-01T15:10:39.406",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982043,1743520239415,-500.0,0.0004964,120,"2025-04-01T15:10:39.415",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982044,1743520239426,-500.0,0.0004964,120,"2025-04-01T15:10:39.426",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982045,1743520239437,-500.0,0.0004964,120,"2025-04-01T15:10:39.437",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982046,1743520239448,-1135.93,0.0004964,120,"2025-04-01T15:10:39.448",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982047,1743520239457,-43390.11,0.0004964,7,"2025-04-01T15:10:39.457",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982048,1743520239467,-500.0,0.0004964,120,"2025-04-01T15:10:39.467",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982050,1743520239477,-500.0,0.0004964,120,"2025-04-01T15:10:39.477",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982051,1743520239487,-998.68,0.0004964,2,"2025-04-01T15:10:39.487",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982052,1743520239497,-500.0,0.0004964,120,"2025-04-01T15:10:39.497",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982053,1743520239506,-500.0,0.0004964,120,"2025-04-01T15:10:39.506",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982054,1743520239516,-500.0,0.0004964,120,"2025-04-01T15:10:39.516",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982055,1743520239525,-500.0,0.0004964,120,"2025-04-01T15:10:39.525",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982056,1743520239535,-500.0,0.0004964,120,"2025-04-01T15:10:39.535",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982057,1743520239544,-2665.92,0.0004964,120,"2025-04-01T15:10:39.544",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982058,1743520239554,-500.0,0.0004964,120,"2025-04-01T15:10:39.554",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982059,1743520239563,-500.0,0.0004964,100,"2025-04-01T15:10:39.563",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982060,1743520239572,-500.0,0.0004964,120,"2025-04-01T15:10:39.572",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982061,1743520239582,-500.0,0.0004964,120,"2025-04-01T15:10:39.582",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982062,1743520239592,-714.0,0.000497,30,"2025-04-01T15:10:39.592",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982063,1743520239601,-1000.0,0.000497,18,"2025-04-01T15:10:39.601",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982064,1743520239611,-16008.6,0.000497,40,"2025-04-01T15:10:39.611",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982065,1743520239620,-515.34894036,0.00049763,15,"2025-04-01T15:10:39.620",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982066,1743520239630,-196.053,0.00049763,2,"2025-04-01T15:10:39.630",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982067,1743520239639,-374.0538,0.00049763,2,"2025-04-01T15:10:39.639",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982068,1743520239649,-1181.5376,0.00049763,2,"2025-04-01T15:10:39.649",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982069,1743520239659,-1962.7747,0.00049763,2,"2025-04-01T15:10:39.659",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982070,1743520239668,-1000.0,0.00049763,2,"2025-04-01T15:10:39.668",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982071,1743520239678,-1620.6008,0.00049763,2,"2025-04-01T15:10:39.678",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982072,1743520239691,-515.34894035,0.00049778,15,"2025-04-01T15:10:39.691",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982075,1743520239700,-515.34894035,0.00049793,15,"2025-04-01T15:10:39.700",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982077,1743520239710,-500.0,0.000498,2,"2025-04-01T15:10:39.710",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982079,1743520239720,-1300.0,0.000498,18,"2025-04-01T15:10:39.720",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982080,1743520239841,-515.34894035,0.00049809,15,"2025-04-01T15:10:39.841",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982081,1743520239851,-515.34894035,0.00049824,15,"2025-04-01T15:10:39.851",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982082,1743520239860,-515.34894035,0.00049839,15,"2025-04-01T15:10:39.860",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982083,1743520239870,-515.34894035,0.00049854,15,"2025-04-01T15:10:39.870",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982084,1743520239883,-502.14,0.00049862,120,"2025-04-01T15:10:39.883",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982085,1743520239893,-500.0,0.00049862,120,"2025-04-01T15:10:39.893",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982086,1743520239902,-500.0,0.00049862,120,"2025-04-01T15:10:39.902",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982087,1743520239912,-500.0,0.00049862,120,"2025-04-01T15:10:39.912",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982088,1743520239922,-500.0,0.00049862,120,"2025-04-01T15:10:39.922",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982089,1743520239931,-500.0,0.00049862,120,"2025-04-01T15:10:39.931",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982090,1743520239955,-1839.48,0.00049862,120,"2025-04-01T15:10:39.955",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982091,1743520239966,-500.0,0.00049862,120,"2025-04-01T15:10:39.966",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982092,1743520239976,-547.53,0.00049862,120,"2025-04-01T15:10:39.976",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982093,1743520239986,-500.0,0.00049863,120,"2025-04-01T15:10:39.986",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982094,1743520239996,-1292.32,0.00049863,120,"2025-04-01T15:10:39.996",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982095,1743520240006,-1160.65,0.00049863,2,"2025-04-01T15:10:40.006",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982096,1743520240016,-500.0,0.00049863,120,"2025-04-01T15:10:40.016",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982097,1743520240026,-294.66059561,0.00049863,120,"2025-04-01T15:10:40.026",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982098,1743520240036,-500.0,0.00049863,120,"2025-04-01T15:10:40.036",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982099,1743520240046,-676.39,0.00049863,120,"2025-04-01T15:10:40.046",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982100,1743520240056,-1005.1,0.00049863,120,"2025-04-01T15:10:40.056",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982101,1743520240066,-500.0,0.00049863,120,"2025-04-01T15:10:40.066",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982102,1743520240076,-2470.57,0.00049863,120,"2025-04-01T15:10:40.076",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982103,1743520240086,-515.34894035,0.0004987,15,"2025-04-01T15:10:40.086",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982104,1743520240096,-153.7446331,0.00049873,10,"2025-04-01T15:10:40.096",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982105,1743520240106,-515.34894035,0.00049885,15,"2025-04-01T15:10:40.106",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982106,1743520240115,-500.0,0.00049898,2,"2025-04-01T15:10:40.115",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982107,1743520240125,-500.0,0.00049899,120,"2025-04-01T15:10:40.125",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982108,1743520240136,-500.0,0.00049899,2,"2025-04-01T15:10:40.136",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982109,1743520240148,-500.0,0.00049899,2,"2025-04-01T15:10:40.148",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982110,1743520240159,-500.0,0.00049899,120,"2025-04-01T15:10:40.159",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982111,1743520240168,-500.0,0.00049899,120,"2025-04-01T15:10:40.168",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982112,1743520240179,-500.0,0.00049899,120,"2025-04-01T15:10:40.179",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982113,1743520240190,-500.0,0.00049899,120,"2025-04-01T15:10:40.190",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982114,1743520240200,-500.0,0.00049899,120,"2025-04-01T15:10:40.200",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982115,1743520240211,-500.0,0.00049899,120,"2025-04-01T15:10:40.211",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982116,1743520240221,-500.0,0.00049899,120,"2025-04-01T15:10:40.221",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982117,1743520240231,-500.0,0.00049899,120,"2025-04-01T15:10:40.231",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982118,1743520240241,-595.09184395,0.00049899,120,"2025-04-01T15:10:40.241",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982119,1743520240251,-561.32151036,0.00049899,120,"2025-04-01T15:10:40.251",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982120,1743520240261,-500.0,0.00049899,120,"2025-04-01T15:10:40.261",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982121,1743520240270,-510.9352709,0.00049899,120,"2025-04-01T15:10:40.270",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982122,1743520240280,-500.0,0.00049899,120,"2025-04-01T15:10:40.280",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982123,1743520240291,-329.20761613,0.00049899,120,"2025-04-01T15:10:40.291",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982124,1743520240301,-500.0,0.00049899,120,"2025-04-01T15:10:40.301",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982125,1743520240310,-500.0,0.00049899,120,"2025-04-01T15:10:40.310",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982126,1743520240320,-500.0,0.00049899,120,"2025-04-01T15:10:40.320",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982127,1743520240329,-500.0,0.00049899,120,"2025-04-01T15:10:40.329",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982128,1743520240339,-500.0,0.00049899,120,"2025-04-01T15:10:40.339",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982129,1743520240349,-500.0,0.00049899,120,"2025-04-01T15:10:40.349",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982130,1743520240359,-500.0,0.00049899,120,"2025-04-01T15:10:40.359",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982131,1743520240368,-511.74675935,0.00049899,120,"2025-04-01T15:10:40.368",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982132,1743520240378,-500.0,0.00049899,120,"2025-04-01T15:10:40.378",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982133,1743520240388,-500.0,0.00049899,120,"2025-04-01T15:10:40.388",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982134,1743520240399,-500.0,0.00049899,120,"2025-04-01T15:10:40.399",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982135,1743520240409,-500.0,0.00049899,120,"2025-04-01T15:10:40.409",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982136,1743520240418,-500.0,0.00049899,120,"2025-04-01T15:10:40.418",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982137,1743520240428,-500.0,0.00049899,120,"2025-04-01T15:10:40.428",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982138,1743520240439,-500.0,0.00049899,120,"2025-04-01T15:10:40.439",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982139,1743520240449,-500.0,0.00049899,120,"2025-04-01T15:10:40.449",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982140,1743520240459,-500.0,0.00049899,120,"2025-04-01T15:10:40.459",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982141,1743520240468,-500.0,0.00049899,120,"2025-04-01T15:10:40.468",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982142,1743520240478,-261.06588494,0.00049899,120,"2025-04-01T15:10:40.478",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982143,1743520240488,-500.0,0.00049899,120,"2025-04-01T15:10:40.488",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982144,1743520240498,-500.0,0.00049899,120,"2025-04-01T15:10:40.498",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982145,1743520240508,-500.0,0.00049899,120,"2025-04-01T15:10:40.508",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982146,1743520240518,-500.0,0.00049899,120,"2025-04-01T15:10:40.518",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982147,1743520240528,-529.14805425,0.00049899,120,"2025-04-01T15:10:40.528",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982148,1743520240538,-500.0,0.00049899,120,"2025-04-01T15:10:40.538",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982149,1743520240547,-500.0,0.00049899,120,"2025-04-01T15:10:40.547",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982150,1743520240557,-500.0,0.00049899,120,"2025-04-01T15:10:40.557",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982151,1743520240567,-500.0,0.00049899,120,"2025-04-01T15:10:40.567",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982152,1743520240577,-500.0,0.00049899,120,"2025-04-01T15:10:40.577",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982153,1743520240587,-500.0,0.00049899,120,"2025-04-01T15:10:40.587",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982155,1743520240597,-500.0,0.00049899,120,"2025-04-01T15:10:40.597",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982157,1743520240607,-500.0,0.00049899,120,"2025-04-01T15:10:40.607",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982159,1743520240617,-500.0,0.00049899,120,"2025-04-01T15:10:40.617",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982160,1743520240627,-500.0,0.00049899,120,"2025-04-01T15:10:40.627",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982161,1743520240637,-500.0,0.00049899,120,"2025-04-01T15:10:40.637",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982162,1743520240647,-508.95273401,0.00049899,120,"2025-04-01T15:10:40.647",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982163,1743520240657,-503.63640816,0.00049899,120,"2025-04-01T15:10:40.657",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982164,1743520240667,-504.88009078,0.00049899,120,"2025-04-01T15:10:40.667",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982165,1743520240676,-500.0,0.00049899,120,"2025-04-01T15:10:40.676",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982166,1743520240689,-601.24131635,0.00049899,120,"2025-04-01T15:10:40.689",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982167,1743520240698,-500.0,0.00049899,120,"2025-04-01T15:10:40.698",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982168,1743520240708,-500.0,0.00049899,120,"2025-04-01T15:10:40.708",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982169,1743520240718,-500.0,0.00049899,120,"2025-04-01T15:10:40.718",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982170,1743520240728,-500.0,0.00049899,120,"2025-04-01T15:10:40.728",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982171,1743520240738,-500.0,0.00049899,120,"2025-04-01T15:10:40.738",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982172,1743520240747,-500.0,0.00049899,120,"2025-04-01T15:10:40.747",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982173,1743520240757,-500.0,0.00049899,120,"2025-04-01T15:10:40.757",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982174,1743520240767,-500.0,0.00049899,120,"2025-04-01T15:10:40.767",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982175,1743520240777,-500.0,0.00049899,120,"2025-04-01T15:10:40.777",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982176,1743520240787,-500.0,0.00049899,120,"2025-04-01T15:10:40.787",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982177,1743520240796,-500.0,0.00049899,120,"2025-04-01T15:10:40.796",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982178,1743520240806,-500.0,0.00049899,120,"2025-04-01T15:10:40.806",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982179,1743520240816,-505.17525884,0.00049899,120,"2025-04-01T15:10:40.816",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982180,1743520240825,-503.29767862,0.00049899,120,"2025-04-01T15:10:40.825",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982181,1743520240835,-500.0,0.00049899,120,"2025-04-01T15:10:40.835",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982182,1743520240845,-500.0,0.00049899,120,"2025-04-01T15:10:40.845",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982183,1743520240855,-500.0,0.00049899,120,"2025-04-01T15:10:40.855",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982184,1743520240865,-500.0,0.00049899,120,"2025-04-01T15:10:40.865",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982185,1743520240875,-500.0,0.00049899,120,"2025-04-01T15:10:40.875",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982186,1743520240889,-500.0,0.00049899,120,"2025-04-01T15:10:40.889",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982187,1743520240898,-500.0,0.00049899,120,"2025-04-01T15:10:40.898",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982188,1743520240908,-500.0,0.00049899,120,"2025-04-01T15:10:40.908",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982189,1743520240918,-500.0,0.00049899,120,"2025-04-01T15:10:40.918",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982190,1743520240928,-500.0,0.00049899,10,"2025-04-01T15:10:40.928",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982191,1743520240941,-500.0,0.00049899,120,"2025-04-01T15:10:40.941",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982192,1743520240951,-500.0,0.00049899,120,"2025-04-01T15:10:40.951",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982193,1743520240966,-500.0,0.00049899,120,"2025-04-01T15:10:40.966",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982194,1743520240977,-525.17872438,0.00049899,120,"2025-04-01T15:10:40.977",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982195,1743520240987,-500.0,0.00049899,120,"2025-04-01T15:10:40.987",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982196,1743520240996,-500.0,0.00049899,120,"2025-04-01T15:10:40.996",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982197,1743520241006,-486.31452402,0.00049899,120,"2025-04-01T15:10:41.006",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982198,1743520241016,-500.0,0.00049899,120,"2025-04-01T15:10:41.016",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982199,1743520241025,-500.0,0.00049899,120,"2025-04-01T15:10:41.025",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982200,1743520241035,-500.0,0.00049899,120,"2025-04-01T15:10:41.035",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982201,1743520241044,-500.0,0.00049899,120,"2025-04-01T15:10:41.044",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982202,1743520241054,-523.12558745,0.00049899,120,"2025-04-01T15:10:41.054",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982203,1743520241064,-500.0,0.00049899,120,"2025-04-01T15:10:41.064",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982204,1743520241073,-1095.19,0.00049899,120,"2025-04-01T15:10:41.073",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982205,1743520241083,-500.0,0.00049899,120,"2025-04-01T15:10:41.083",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982206,1743520241092,-559.52469626,0.00049899,120,"2025-04-01T15:10:41.092",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982207,1743520241102,-500.0,0.00049899,120,"2025-04-01T15:10:41.102",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982208,1743520241112,-500.0,0.00049899,120,"2025-04-01T15:10:41.112",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982209,1743520241122,-500.0,0.00049899,120,"2025-04-01T15:10:41.122",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982210,1743520241132,-500.0,0.00049899,120,"2025-04-01T15:10:41.132",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982211,1743520241143,-500.0,0.00049899,120,"2025-04-01T15:10:41.143",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982212,1743520241152,-500.0,0.00049899,120,"2025-04-01T15:10:41.152",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982213,1743520241162,-500.0,0.00049899,120,"2025-04-01T15:10:41.162",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982214,1743520241172,-500.0,0.00049899,120,"2025-04-01T15:10:41.172",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982215,1743520241181,-500.0,0.00049899,120,"2025-04-01T15:10:41.181",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982216,1743520241193,-500.0,0.00049899,120,"2025-04-01T15:10:41.193",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982217,1743520241203,-512.91075126,0.00049899,120,"2025-04-01T15:10:41.203",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982218,1743520241213,-500.0,0.00049899,120,"2025-04-01T15:10:41.213",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982219,1743520241223,-538.98553765,0.00049899,120,"2025-04-01T15:10:41.223",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982220,1743520241234,-500.0,0.00049899,120,"2025-04-01T15:10:41.234",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982221,1743520241243,-500.0,0.00049899,120,"2025-04-01T15:10:41.243",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982222,1743520241254,-390.79214514,0.00049899,120,"2025-04-01T15:10:41.254",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982223,1743520241264,-500.0,0.00049899,120,"2025-04-01T15:10:41.264",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982224,1743520241274,-500.0,0.00049899,120,"2025-04-01T15:10:41.274",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982225,1743520241291,-500.0,0.00049899,120,"2025-04-01T15:10:41.291",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982226,1743520241306,-500.0,0.00049899,120,"2025-04-01T15:10:41.306",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982227,1743520241322,-500.0,0.00049899,120,"2025-04-01T15:10:41.322",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982228,1743520241334,-500.0,0.00049899,120,"2025-04-01T15:10:41.334",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982229,1743520241348,-500.0,0.00049899,120,"2025-04-01T15:10:41.348",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982230,1743520241360,-500.0,0.00049899,120,"2025-04-01T15:10:41.360",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982231,1743520241371,-500.0,0.00049899,120,"2025-04-01T15:10:41.371",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982232,1743520241384,-500.0,0.00049899,120,"2025-04-01T15:10:41.384",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982233,1743520241397,-500.0,0.00049899,120,"2025-04-01T15:10:41.397",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982234,1743520241409,-500.0,0.00049899,120,"2025-04-01T15:10:41.409",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982235,1743520241421,-500.0,0.00049899,120,"2025-04-01T15:10:41.421",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982236,1743520241434,-500.0,0.00049899,120,"2025-04-01T15:10:41.434",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982237,1743520241448,-500.0,0.00049899,120,"2025-04-01T15:10:41.448",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982238,1743520241461,-500.0,0.00049899,120,"2025-04-01T15:10:41.461",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982239,1743520241473,-210.64,0.00049899,120,"2025-04-01T15:10:41.473",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982240,1743520241485,-1823.12,0.00049899,30,"2025-04-01T15:10:41.485",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982241,1743520241497,-500.0,0.00049899,120,"2025-04-01T15:10:41.497",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982242,1743520241508,-527.04142262,0.00049899,120,"2025-04-01T15:10:41.508",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982243,1743520241519,-500.0,0.00049899,120,"2025-04-01T15:10:41.519",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982244,1743520241529,-500.0,0.00049899,120,"2025-04-01T15:10:41.529",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982245,1743520241542,-338.59233121,0.00049899,120,"2025-04-01T15:10:41.542",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982246,1743520241555,-500.0,0.00049899,120,"2025-04-01T15:10:41.555",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982247,1743520241567,-500.0,0.00049899,120,"2025-04-01T15:10:41.567",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982248,1743520241579,-500.0,0.00049899,120,"2025-04-01T15:10:41.579",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982249,1743520241592,-500.0,0.00049899,120,"2025-04-01T15:10:41.592",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982250,1743520241604,-500.0,0.00049899,120,"2025-04-01T15:10:41.604",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982251,1743520241617,-330.64,0.00049899,120,"2025-04-01T15:10:41.617",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982252,1743520241628,-2913.17,0.00049899,120,"2025-04-01T15:10:41.628",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982253,1743520241641,-500.0,0.00049899,120,"2025-04-01T15:10:41.641",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982254,1743520241653,-500.0,0.00049899,120,"2025-04-01T15:10:41.653",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982255,1743520241666,-500.0,0.00049899,120,"2025-04-01T15:10:41.666",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982256,1743520241679,-591.11461321,0.00049899,120,"2025-04-01T15:10:41.679",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982257,1743520241692,-500.0,0.00049899,120,"2025-04-01T15:10:41.692",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982258,1743520241703,-500.0,0.00049899,120,"2025-04-01T15:10:41.703",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982259,1743520241718,-500.0,0.00049899,120,"2025-04-01T15:10:41.718",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982260,1743520241729,-500.0,0.00049899,120,"2025-04-01T15:10:41.729",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982261,1743520241742,-500.0,0.00049899,120,"2025-04-01T15:10:41.742",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982262,1743520241755,-500.0,0.00049899,120,"2025-04-01T15:10:41.755",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982263,1743520241766,-500.0,0.00049899,120,"2025-04-01T15:10:41.766",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982264,1743520241778,-500.0,0.00049899,120,"2025-04-01T15:10:41.778",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982265,1743520241789,-500.0,0.00049899,120,"2025-04-01T15:10:41.789",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982266,1743520241801,-500.0,0.00049899,120,"2025-04-01T15:10:41.801",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982267,1743520241814,-500.0,0.00049899,120,"2025-04-01T15:10:41.814",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982268,1743520241827,-500.0,0.00049899,120,"2025-04-01T15:10:41.827",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982269,1743520241841,-500.0,0.00049899,120,"2025-04-01T15:10:41.841",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982270,1743520241852,-500.0,0.00049899,120,"2025-04-01T15:10:41.852",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982271,1743520241865,-500.0,0.00049899,120,"2025-04-01T15:10:41.865",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982272,1743520241877,-437.07078316,0.00049899,120,"2025-04-01T15:10:41.877",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982273,1743520241893,-500.0,0.00049899,120,"2025-04-01T15:10:41.893",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982274,1743520241904,-500.0,0.00049899,120,"2025-04-01T15:10:41.904",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982275,1743520241915,-500.0,0.00049899,120,"2025-04-01T15:10:41.915",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982276,1743520241927,-500.0,0.00049899,120,"2025-04-01T15:10:41.927",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982277,1743520241939,-500.0,0.00049899,120,"2025-04-01T15:10:41.939",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982278,1743520241949,-500.0,0.00049899,120,"2025-04-01T15:10:41.949",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982279,1743520241963,-1000.0,0.00049899,120,"2025-04-01T15:10:41.963",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982280,1743520241978,-500.0,0.00049899,120,"2025-04-01T15:10:41.978",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982281,1743520241989,-859.74,0.00049899,120,"2025-04-01T15:10:41.989",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982282,1743520242001,-500.0,0.00049899,120,"2025-04-01T15:10:42.001",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982283,1743520242011,-500.0,0.00049899,120,"2025-04-01T15:10:42.011",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982284,1743520242021,-500.0,0.00049899,120,"2025-04-01T15:10:42.021",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982285,1743520242031,-500.0,0.00049899,120,"2025-04-01T15:10:42.031",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982286,1743520242042,-602.60782468,0.00049899,120,"2025-04-01T15:10:42.042",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982287,1743520242054,-500.0,0.00049899,120,"2025-04-01T15:10:42.054",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982288,1743520242067,-500.0,0.00049899,120,"2025-04-01T15:10:42.067",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982289,1743520242080,-500.0,0.00049899,120,"2025-04-01T15:10:42.080",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982290,1743520242091,-386.45150008,0.00049899,120,"2025-04-01T15:10:42.091",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982291,1743520242103,-500.0,0.00049899,120,"2025-04-01T15:10:42.103",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982292,1743520242113,-500.0,0.00049899,120,"2025-04-01T15:10:42.113",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982293,1743520242123,-500.0,0.00049899,120,"2025-04-01T15:10:42.123",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982294,1743520242133,-488.59422561,0.00049899,120,"2025-04-01T15:10:42.133",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982295,1743520242144,-548.55,0.00049899,120,"2025-04-01T15:10:42.144",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982296,1743520242155,-500.0,0.00049899,120,"2025-04-01T15:10:42.155",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982297,1743520242166,-500.0,0.00049899,120,"2025-04-01T15:10:42.166",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982298,1743520242178,-500.0,0.00049899,120,"2025-04-01T15:10:42.178",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982299,1743520242188,-500.0,0.00049899,120,"2025-04-01T15:10:42.188",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982300,1743520242199,-500.0,0.00049899,120,"2025-04-01T15:10:42.199",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982301,1743520242210,-500.0,0.00049899,120,"2025-04-01T15:10:42.210",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982302,1743520242221,-500.0,0.00049899,120,"2025-04-01T15:10:42.221",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982303,1743520242231,-500.0,0.00049899,120,"2025-04-01T15:10:42.231",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982304,1743520242243,-500.0,0.00049899,120,"2025-04-01T15:10:42.243",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982305,1743520242254,-500.0,0.00049899,120,"2025-04-01T15:10:42.254",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982306,1743520242265,-500.0,0.00049899,120,"2025-04-01T15:10:42.265",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982307,1743520242276,-500.0,0.00049899,120,"2025-04-01T15:10:42.276",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982308,1743520242287,-500.0,0.00049899,120,"2025-04-01T15:10:42.287",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982309,1743520242298,-500.0,0.00049899,120,"2025-04-01T15:10:42.298",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982310,1743520242309,-500.0,0.00049899,120,"2025-04-01T15:10:42.309",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982311,1743520242320,-154.78,0.000499,30,"2025-04-01T15:10:42.320",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982312,1743520242331,-2760.7206,0.000499,2,"2025-04-01T15:10:42.331",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982313,1743520242343,-244.1974,0.000499,2,"2025-04-01T15:10:42.343",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982314,1743520242353,-1403.4162,0.000499,2,"2025-04-01T15:10:42.353",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982315,1743520242364,-1000.0,0.000499,60,"2025-04-01T15:10:42.364",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982316,1743520242377,-553.5477,0.000499,2,"2025-04-01T15:10:42.377",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982317,1743520242388,-307.31315002,0.000499,38,"2025-04-01T15:10:42.388",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982318,1743520242398,-515.34894035,0.000499,15,"2025-04-01T15:10:42.398",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982319,1743520242410,-200.0,0.000499,18,"2025-04-01T15:10:42.410",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982320,1743520242421,-3977.6329796,0.000499,2,"2025-04-01T15:10:42.421",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982321,1743520242432,-2668.1,0.000499,40,"2025-04-01T15:10:42.432",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982322,1743520242443,-160.81701356,0.000499,2,"2025-04-01T15:10:42.443",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982323,1743520242455,-500.0,0.00049914,120,"2025-04-01T15:10:42.455",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982324,1743520242466,-500.0,0.00049914,120,"2025-04-01T15:10:42.466",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982325,1743520242477,-500.0,0.00049914,120,"2025-04-01T15:10:42.477",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982326,1743520242488,-500.0,0.00049914,120,"2025-04-01T15:10:42.488",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982329,1743520242499,-500.0,0.00049914,120,"2025-04-01T15:10:42.499",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982331,1743520242509,-1135.93,0.00049914,120,"2025-04-01T15:10:42.509",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982334,1743520242521,-43390.11,0.00049914,7,"2025-04-01T15:10:42.521",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982335,1743520242532,-500.0,0.00049914,120,"2025-04-01T15:10:42.532",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982336,1743520242543,-500.0,0.00049914,120,"2025-04-01T15:10:42.543",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982337,1743520242553,-998.68,0.00049914,2,"2025-04-01T15:10:42.553",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982338,1743520242565,-500.0,0.00049914,120,"2025-04-01T15:10:42.565",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982339,1743520242575,-312.54,0.00049914,120,"2025-04-01T15:10:42.575",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982340,1743520242586,-500.0,0.00049914,120,"2025-04-01T15:10:42.586",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982341,1743520242597,-196.24154658,0.00049914,120,"2025-04-01T15:10:42.597",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982342,1743520242608,-500.0,0.00049914,120,"2025-04-01T15:10:42.608",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982343,1743520242619,-2665.92,0.00049914,120,"2025-04-01T15:10:42.619",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982344,1743520242630,-500.0,0.00049914,120,"2025-04-01T15:10:42.630",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982345,1743520242641,-500.0,0.00049914,100,"2025-04-01T15:10:42.641",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982346,1743520242652,-500.0,0.00049914,120,"2025-04-01T15:10:42.652",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982347,1743520242663,-500.0,0.00049914,120,"2025-04-01T15:10:42.663",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982348,1743520242675,-3208.757,0.00049948,2,"2025-04-01T15:10:42.675",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982349,1743520242688,-150.0,0.00049951,7,"2025-04-01T15:10:42.688",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982350,1743520242701,-155.0,0.00049973,120,"2025-04-01T15:10:42.701",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982351,1743520242712,-163.90256858,0.00049973,10,"2025-04-01T15:10:42.712",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982352,1743520242724,-152.76168635,0.00049973,10,"2025-04-01T15:10:42.724",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982353,1743520242736,-500.0,0.00049973,2,"2025-04-01T15:10:42.736",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982354,1743520242747,-500.0,0.00049973,2,"2025-04-01T15:10:42.747",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982356,1743520242759,-500.32967117,0.00049973,10,"2025-04-01T15:10:42.759",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982357,1743520242771,-271.17501291,0.00049973,10,"2025-04-01T15:10:42.771",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982358,1743520242782,-676.27,0.00049974,2,"2025-04-01T15:10:42.782",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982360,1743520242793,-179.11591596,0.00049978,7,"2025-04-01T15:10:42.793",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982362,1743520242804,-396.0,0.0004999,7,"2025-04-01T15:10:42.804",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982365,1743520242816,-502.68803245,0.0004999,7,"2025-04-01T15:10:42.816",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982366,1743520242827,-502.68803245,0.0004999,7,"2025-04-01T15:10:42.827",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982367,1743520242838,-502.68803245,0.0004999,7,"2025-04-01T15:10:42.838",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982368,1743520242849,-500.0,0.00049998,120,"2025-04-01T15:10:42.849",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982369,1743520242860,-500.0,0.00049998,120,"2025-04-01T15:10:42.860",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982370,1743520242869,-500.0,0.00049998,120,"2025-04-01T15:10:42.869",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982371,1743520243037,-500.0,0.00049998,120,"2025-04-01T15:10:43.037",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982372,1743520243054,-500.0,0.00049998,120,"2025-04-01T15:10:43.054",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982373,1743520243065,-500.0,0.00049998,120,"2025-04-01T15:10:43.065",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982374,1743520243075,-500.0,0.00049998,120,"2025-04-01T15:10:43.075",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982375,1743520243085,-500.0,0.00049998,120,"2025-04-01T15:10:43.085",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982376,1743520243094,-500.0,0.00049998,120,"2025-04-01T15:10:43.094",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982378,1743520243103,-500.0,0.00049998,120,"2025-04-01T15:10:43.103",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982379,1743520243113,-500.0,0.00049998,120,"2025-04-01T15:10:43.113",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982380,1743520243123,-500.0,0.00049998,120,"2025-04-01T15:10:43.123",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982381,1743520243132,-500.0,0.00049998,120,"2025-04-01T15:10:43.132",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982382,1743520243142,-804.67,0.00049998,120,"2025-04-01T15:10:43.142",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982383,1743520243152,-500.0,0.00049998,30,"2025-04-01T15:10:43.152",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982384,1743520243161,-622.72427033,0.00049998,120,"2025-04-01T15:10:43.161",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982387,1743520243171,-500.0,0.00049998,120,"2025-04-01T15:10:43.171",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982388,1743520243180,-561.25674375,0.00049998,120,"2025-04-01T15:10:43.180",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982389,1743520243191,-500.0,0.00049998,120,"2025-04-01T15:10:43.191",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982390,1743520243200,-500.0,0.00049998,120,"2025-04-01T15:10:43.200",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982391,1743520243210,-500.0,0.00049998,120,"2025-04-01T15:10:43.210",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982392,1743520243219,-500.0,0.00049998,120,"2025-04-01T15:10:43.219",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982393,1743520243229,-500.0,0.00049998,120,"2025-04-01T15:10:43.229",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982394,1743520243239,-500.0,0.00049998,120,"2025-04-01T15:10:43.239",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982395,1743520243249,-500.0,0.00049998,120,"2025-04-01T15:10:43.249",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982396,1743520243259,-500.0,0.00049998,120,"2025-04-01T15:10:43.259",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982397,1743520243268,-500.0,0.00049998,120,"2025-04-01T15:10:43.268",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982398,1743520243278,-503.82525945,0.00049998,120,"2025-04-01T15:10:43.278",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982399,1743520243288,-500.0,0.00049998,120,"2025-04-01T15:10:43.288",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982400,1743520243298,-503.27140904,0.00049998,120,"2025-04-01T15:10:43.298",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982401,1743520243309,-500.0,0.00049998,120,"2025-04-01T15:10:43.309",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982402,1743520243320,-500.0,0.00049998,120,"2025-04-01T15:10:43.320",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982403,1743520243330,-500.0,0.00049998,120,"2025-04-01T15:10:43.330",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982404,1743520243340,-500.0,0.00049998,120,"2025-04-01T15:10:43.340",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982405,1743520243350,-500.0,0.00049998,120,"2025-04-01T15:10:43.350",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982406,1743520243359,-500.0,0.00049998,120,"2025-04-01T15:10:43.359",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982407,1743520243369,-500.0,0.00049998,120,"2025-04-01T15:10:43.369",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982408,1743520243378,-500.0,0.00049998,120,"2025-04-01T15:10:43.378",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982409,1743520243387,-500.0,0.00049998,120,"2025-04-01T15:10:43.387",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982410,1743520243397,-500.0,0.00049998,120,"2025-04-01T15:10:43.397",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982411,1743520243406,-500.0,0.00049998,120,"2025-04-01T15:10:43.406",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982412,1743520243417,-500.0,0.00049998,120,"2025-04-01T15:10:43.417",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982413,1743520243427,-500.0,0.00049998,120,"2025-04-01T15:10:43.427",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982414,1743520243437,-500.0,0.00049998,120,"2025-04-01T15:10:43.437",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982415,1743520243448,-500.0,0.00049998,120,"2025-04-01T15:10:43.448",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982416,1743520243457,-500.0,0.00049998,120,"2025-04-01T15:10:43.457",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982417,1743520243466,-500.0,0.00049998,120,"2025-04-01T15:10:43.466",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982418,1743520243477,-500.0,0.00049998,120,"2025-04-01T15:10:43.477",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982419,1743520243487,-500.0,0.00049998,120,"2025-04-01T15:10:43.487",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982420,1743520243497,-500.0,0.00049998,120,"2025-04-01T15:10:43.497",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982421,1743520243507,-500.0,0.00049998,120,"2025-04-01T15:10:43.507",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982422,1743520243516,-500.0,0.00049998,120,"2025-04-01T15:10:43.516",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982423,1743520243525,-500.0,0.00049998,120,"2025-04-01T15:10:43.525",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982424,1743520243535,-500.0,0.00049998,120,"2025-04-01T15:10:43.535",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982425,1743520243546,-500.0,0.00049998,120,"2025-04-01T15:10:43.546",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982426,1743520243556,-553.12,0.00049998,120,"2025-04-01T15:10:43.556",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982427,1743520243565,-500.0,0.00049998,120,"2025-04-01T15:10:43.565",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982428,1743520243575,-500.0,0.00049998,120,"2025-04-01T15:10:43.575",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982429,1743520243584,-500.0,0.00049998,120,"2025-04-01T15:10:43.584",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982430,1743520243594,-500.0,0.00049998,120,"2025-04-01T15:10:43.594",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982431,1743520243606,-500.0,0.00049998,120,"2025-04-01T15:10:43.606",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982432,1743520243616,-500.0,0.00049998,120,"2025-04-01T15:10:43.616",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982433,1743520243625,-500.0,0.00049998,120,"2025-04-01T15:10:43.625",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982434,1743520243634,-520.06810347,0.00049998,120,"2025-04-01T15:10:43.634",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982435,1743520243643,-500.0,0.00049998,120,"2025-04-01T15:10:43.643",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982436,1743520243653,-500.0,0.00049998,120,"2025-04-01T15:10:43.653",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982437,1743520243662,-500.0,0.00049998,120,"2025-04-01T15:10:43.662",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982439,1743520243671,-500.0,0.00049998,120,"2025-04-01T15:10:43.671",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982440,1743520243681,-500.0,0.00049998,120,"2025-04-01T15:10:43.681",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982441,1743520243692,-500.0,0.00049998,120,"2025-04-01T15:10:43.692",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982442,1743520243701,-500.0,0.00049998,120,"2025-04-01T15:10:43.701",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982443,1743520243711,-500.0,0.00049998,120,"2025-04-01T15:10:43.711",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982444,1743520243721,-500.0,0.00049998,120,"2025-04-01T15:10:43.721",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982445,1743520243732,-500.0,0.00049998,120,"2025-04-01T15:10:43.732",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982446,1743520243742,-500.0,0.00049998,120,"2025-04-01T15:10:43.742",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982447,1743520243752,-500.0,0.00049998,120,"2025-04-01T15:10:43.752",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982448,1743520243762,-500.0,0.00049998,120,"2025-04-01T15:10:43.762",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982449,1743520243773,-500.0,0.00049998,120,"2025-04-01T15:10:43.773",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982450,1743520243783,-185.78755638,0.00049998,120,"2025-04-01T15:10:43.783",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982451,1743520243793,-500.0,0.00049998,120,"2025-04-01T15:10:43.793",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982452,1743520243804,-500.0,0.00049998,120,"2025-04-01T15:10:43.804",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982453,1743520243815,-500.0,0.00049998,120,"2025-04-01T15:10:43.815",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982454,1743520243825,-280.39459491,0.00049998,120,"2025-04-01T15:10:43.825",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982456,1743520243835,-156.68375868,0.00049998,120,"2025-04-01T15:10:43.835",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982458,1743520243845,-523.25885805,0.00049998,120,"2025-04-01T15:10:43.845",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982460,1743520243856,-500.0,0.00049998,120,"2025-04-01T15:10:43.856",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982461,1743520243866,-500.0,0.00049998,120,"2025-04-01T15:10:43.866",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982462,1743520243875,-497.42170741,0.00049998,120,"2025-04-01T15:10:43.875",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982463,1743520243889,-500.0,0.00049998,120,"2025-04-01T15:10:43.889",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982464,1743520243899,-521.52135037,0.00049998,120,"2025-04-01T15:10:43.899",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982465,1743520243909,-500.0,0.00049998,120,"2025-04-01T15:10:43.909",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982466,1743520243919,-500.0,0.00049998,120,"2025-04-01T15:10:43.919",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982467,1743520243930,-500.0,0.00049998,120,"2025-04-01T15:10:43.930",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982468,1743520243941,-500.0,0.00049998,120,"2025-04-01T15:10:43.941",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982469,1743520243951,-1380.65,0.00049998,12,"2025-04-01T15:10:43.951",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982470,1743520243961,-500.0,0.00049998,120,"2025-04-01T15:10:43.961",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982471,1743520243971,-253.99,0.00049998,120,"2025-04-01T15:10:43.971",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982472,1743520243981,-500.0,0.00049998,120,"2025-04-01T15:10:43.981",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982473,1743520243991,-150.0,0.00049998,7,"2025-04-01T15:10:43.991",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982474,1743520244001,-500.0,0.00049998,120,"2025-04-01T15:10:44.001",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982475,1743520244010,-1018.1,0.00049998,120,"2025-04-01T15:10:44.010",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982476,1743520244020,-500.0,0.00049998,120,"2025-04-01T15:10:44.020",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982477,1743520244029,-500.0,0.00049998,120,"2025-04-01T15:10:44.029",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982478,1743520244038,-500.0,0.00049998,120,"2025-04-01T15:10:44.038",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982479,1743520244048,-545.84806967,0.00049998,120,"2025-04-01T15:10:44.048",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982480,1743520244058,-500.0,0.00049998,120,"2025-04-01T15:10:44.058",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982481,1743520244068,-500.0,0.00049998,120,"2025-04-01T15:10:44.068",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982482,1743520244077,-500.0,0.00049998,120,"2025-04-01T15:10:44.077",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982483,1743520244087,-500.0,0.00049998,120,"2025-04-01T15:10:44.087",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982484,1743520244097,-500.0,0.00049998,120,"2025-04-01T15:10:44.097",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982485,1743520244106,-224.67260072,0.00049998,120,"2025-04-01T15:10:44.106",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982486,1743520244115,-500.0,0.00049998,120,"2025-04-01T15:10:44.115",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982487,1743520244126,-500.0,0.00049998,120,"2025-04-01T15:10:44.126",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982488,1743520244135,-500.0,0.00049998,120,"2025-04-01T15:10:44.135",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982489,1743520244145,-500.0,0.00049998,120,"2025-04-01T15:10:44.145",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982490,1743520244155,-500.0,0.00049998,120,"2025-04-01T15:10:44.155",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982491,1743520244164,-500.0,0.00049998,120,"2025-04-01T15:10:44.164",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982492,1743520244174,-500.0,0.00049998,120,"2025-04-01T15:10:44.174",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982493,1743520244183,-500.0,0.00049998,120,"2025-04-01T15:10:44.183",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982494,1743520244196,-500.0,0.00049998,120,"2025-04-01T15:10:44.196",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982495,1743520244205,-500.0,0.00049998,120,"2025-04-01T15:10:44.205",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982496,1743520244215,-500.0,0.00049998,120,"2025-04-01T15:10:44.215",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982497,1743520244225,-500.0,0.00049998,120,"2025-04-01T15:10:44.225",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982498,1743520244235,-500.0,0.00049998,120,"2025-04-01T15:10:44.235",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982499,1743520244245,-500.0,0.00049998,120,"2025-04-01T15:10:44.245",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982500,1743520244255,-500.0,0.00049998,120,"2025-04-01T15:10:44.255",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982501,1743520244265,-186.57080382,0.00049998,120,"2025-04-01T15:10:44.265",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982502,1743520244276,-500.0,0.00049998,120,"2025-04-01T15:10:44.276",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982503,1743520244285,-500.0,0.00049998,120,"2025-04-01T15:10:44.285",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982504,1743520244293,-500.0,0.00049998,120,"2025-04-01T15:10:44.293",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982505,1743520244302,-500.0,0.00049998,120,"2025-04-01T15:10:44.302",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982506,1743520244311,-602.465563,0.00049998,120,"2025-04-01T15:10:44.311",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982507,1743520244320,-500.0,0.00049998,120,"2025-04-01T15:10:44.320",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982508,1743520244329,-500.0,0.00049998,120,"2025-04-01T15:10:44.329",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982509,1743520244339,-562.12911652,0.00049998,120,"2025-04-01T15:10:44.339",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982510,1743520244348,-500.0,0.00049998,120,"2025-04-01T15:10:44.348",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982511,1743520244357,-500.0,0.00049998,120,"2025-04-01T15:10:44.357",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982512,1743520244366,-500.0,0.00049998,120,"2025-04-01T15:10:44.366",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982513,1743520244376,-500.0,0.00049998,120,"2025-04-01T15:10:44.376",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982514,1743520244385,-591.26,0.00049998,120,"2025-04-01T15:10:44.385",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982515,1743520244394,-500.0,0.00049998,120,"2025-04-01T15:10:44.394",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982516,1743520244403,-511.82,0.00049998,120,"2025-04-01T15:10:44.403",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982517,1743520244412,-508.31578741,0.00049998,120,"2025-04-01T15:10:44.412",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982518,1743520244421,-500.0,0.00049998,120,"2025-04-01T15:10:44.421",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982519,1743520244430,-500.0,0.00049998,120,"2025-04-01T15:10:44.430",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982520,1743520244439,-500.0,0.00049998,120,"2025-04-01T15:10:44.439",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982521,1743520244450,-500.0,0.00049998,120,"2025-04-01T15:10:44.450",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982522,1743520244460,-500.0,0.00049998,120,"2025-04-01T15:10:44.460",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982523,1743520244468,-500.0,0.00049998,120,"2025-04-01T15:10:44.468",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982524,1743520244478,-500.0,0.00049998,120,"2025-04-01T15:10:44.478",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982525,1743520244487,-500.0,0.00049998,120,"2025-04-01T15:10:44.487",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982526,1743520244496,-500.0,0.00049998,120,"2025-04-01T15:10:44.496",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982527,1743520244505,-500.0,0.00049998,120,"2025-04-01T15:10:44.505",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982528,1743520244514,-500.0,0.00049998,120,"2025-04-01T15:10:44.514",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982529,1743520244522,-500.0,0.00049998,120,"2025-04-01T15:10:44.522",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982530,1743520244531,-500.0,0.00049998,120,"2025-04-01T15:10:44.531",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982531,1743520244540,-500.0,0.00049998,120,"2025-04-01T15:10:44.540",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982532,1743520244549,-500.0,0.00049998,120,"2025-04-01T15:10:44.549",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982533,1743520244558,-500.0,0.00049998,120,"2025-04-01T15:10:44.558",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982534,1743520244566,-500.0,0.00049998,120,"2025-04-01T15:10:44.566",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982535,1743520244575,-500.0,0.00049998,120,"2025-04-01T15:10:44.575",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982536,1743520244584,-515.52155323,0.00049998,120,"2025-04-01T15:10:44.584",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982537,1743520244594,-500.0,0.00049998,120,"2025-04-01T15:10:44.594",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982538,1743520244603,-500.0,0.00049998,120,"2025-04-01T15:10:44.603",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982539,1743520244612,-500.0,0.00049998,120,"2025-04-01T15:10:44.612",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982540,1743520244621,-500.0,0.00049998,120,"2025-04-01T15:10:44.621",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982541,1743520244630,-500.0,0.00049998,120,"2025-04-01T15:10:44.630",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982542,1743520244639,-500.0,0.00049998,120,"2025-04-01T15:10:44.639",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982543,1743520244648,-500.0,0.00049998,120,"2025-04-01T15:10:44.648",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982544,1743520244657,-500.0,0.00049998,120,"2025-04-01T15:10:44.657",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982545,1743520244666,-500.0,0.00049998,120,"2025-04-01T15:10:44.666",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982546,1743520244675,-500.0,0.00049998,120,"2025-04-01T15:10:44.675",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982547,1743520244684,-500.0,0.00049998,2,"2025-04-01T15:10:44.684",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982548,1743520244695,-500.0,0.00049998,120,"2025-04-01T15:10:44.695",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982549,1743520244704,-500.0,0.00049998,120,"2025-04-01T15:10:44.704",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982550,1743520244713,-500.0,0.00049998,120,"2025-04-01T15:10:44.713",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982551,1743520244722,-500.0,0.00049998,120,"2025-04-01T15:10:44.722",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982552,1743520244731,-615.7,0.00049998,120,"2025-04-01T15:10:44.731",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982553,1743520244740,-500.0,0.00049998,120,"2025-04-01T15:10:44.740",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982554,1743520244748,-500.0,0.00049998,120,"2025-04-01T15:10:44.748",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982555,1743520244757,-500.0,0.00049998,120,"2025-04-01T15:10:44.757",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982556,1743520244766,-500.0,0.00049998,120,"2025-04-01T15:10:44.766",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982557,1743520244775,-594.8518752,0.00049998,120,"2025-04-01T15:10:44.775",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982558,1743520244784,-500.0,0.00049998,120,"2025-04-01T15:10:44.784",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982559,1743520244793,-500.0,0.00049999,120,"2025-04-01T15:10:44.793",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982560,1743520244802,-500.0,0.00049999,120,"2025-04-01T15:10:44.802",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982561,1743520244811,-300.0,0.00049999,30,"2025-04-01T15:10:44.811",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982562,1743520244820,-150.0,0.00049999,120,"2025-04-01T15:10:44.820",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982563,1743520244828,-210.04472283,0.0005,59,"2025-04-01T15:10:44.828",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982564,1743520244837,-22255.87617333,0.0005,59,"2025-04-01T15:10:44.837",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982565,1743520244846,-203527.80557751,0.0005,120,"2025-04-01T15:10:44.846",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982566,1743520244954,-250.85940103,0.0005,120,"2025-04-01T15:10:44.954",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982567,1743520244966,-663.5977369,0.0005,120,"2025-04-01T15:10:44.966",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982568,1743520244992,-500.0,0.00049999,2,"2025-04-01T15:10:44.992",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982569,1743520245001,-111.1,0.0005,120,"2025-04-01T15:10:45.001",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982570,1743520245080,-322.94003158,0.00049999,2,"2025-04-01T15:10:45.080",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982571,1743520245090,-985.19833908,0.0005,120,"2025-04-01T15:10:45.090",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982572,1743520245102,-1702.6746438,0.0005,120,"2025-04-01T15:10:45.102",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982573,1743520245113,-652.420016,0.0005,120,"2025-04-01T15:10:45.113",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982574,1743520245125,-1714.22284027,0.0005,120,"2025-04-01T15:10:45.125",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982575,1743520245140,-8918.12250543,0.0005,120,"2025-04-01T15:10:45.140",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982576,1743520245159,-1527261.44591718,0.0005,120,"2025-04-01T15:10:45.159",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982577,1743520245168,-243288.57512296,0.0005,120,"2025-04-01T15:10:45.168",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982578,1743520245177,-1373.07,0.0005,2,"2025-04-01T15:10:45.177",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982579,1743520245186,-1000000.0,0.0005,120,"2025-04-01T15:10:45.186",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982580,1743520245197,-355.32540636,0.0005,30,"2025-04-01T15:10:45.197",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982581,1743520245206,-1385033.49545628,0.0005,120,"2025-04-01T15:10:45.206",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982582,1743520245215,-442048.94481723,0.0005,120,"2025-04-01T15:10:45.215",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982583,1743520245226,-645.22058172,0.0005,120,"2025-04-01T15:10:45.226",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982584,1743520245351,-158.72,0.0004705,120,"2025-04-01T15:10:45.351",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982585,1743520245361,-4287.1196,0.00048429,2,"2025-04-01T15:10:45.361",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982586,1743520245370,-709.57370466,0.00049266,2,"2025-04-01T15:10:45.370",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982587,1743520245380,-37691.40003121,0.0005,120,"2025-04-01T15:10:45.380",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982588,1743520245391,-529.56940912,0.0005,120,"2025-04-01T15:10:45.391",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982598,1743520246358,-19084.86516072,0.0005,120,"2025-04-01T15:10:46.358",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982599,1743520246368,-210.42561566,0.0005,2,"2025-04-01T15:10:46.368",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982600,1743520246378,-1134.34013202,0.0005,2,"2025-04-01T15:10:46.378",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982601,1743520246388,-54033.70333169,0.0005,120,"2025-04-01T15:10:46.388",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982602,1743520246399,-1429.8109863,0.0005,120,"2025-04-01T15:10:46.399",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982603,1743520246419,-444.31,0.000497,30,"2025-04-01T15:10:46.419",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982604,1743520246430,-783.26,0.000497,30,"2025-04-01T15:10:46.430",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982605,1743520246439,-36794.67956322,0.0005,120,"2025-04-01T15:10:46.439",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982606,1743520246454,-2149.64999308,0.0005,120,"2025-04-01T15:10:46.454",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982607,1743520246466,-2838.40542022,0.0005,120,"2025-04-01T15:10:46.466",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982608,1743520246482,-471.76327217,0.0005,120,"2025-04-01T15:10:46.482",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982609,1743520248138,-150.0,0.000497,30,"2025-04-01T15:10:48.138",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982616,1743520412403,-169.719,0.00027,2,"2025-04-01T15:13:32.403",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982622,1743520595779,489.07,0.00034221,120,"2025-04-01T15:16:35.779",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982638,1743521108529,4617.81998194,0.00015,2,"2025-04-01T15:25:08.529",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982639,1743521108556,4617.81998194,0.00015,2,"2025-04-01T15:25:08.556",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982640,1743521108585,4617.81998194,0.00015,2,"2025-04-01T15:25:08.585",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982641,1743521108612,4617.81998194,0.00015,2,"2025-04-01T15:25:08.612",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982642,1743521108640,4617.81998194,0.00015,2,"2025-04-01T15:25:08.640",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982643,1743521108668,4617.81998194,0.00015,2,"2025-04-01T15:25:08.668",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982644,1743521108695,4617.81998194,0.00015,2,"2025-04-01T15:25:08.695",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982645,1743521108722,4617.81998194,0.00015,2,"2025-04-01T15:25:08.722",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982646,1743521108751,4617.81998194,0.00015,2,"2025-04-01T15:25:08.751",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982647,1743521108779,4617.81998194,0.00015,2,"2025-04-01T15:25:08.779",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982648,1743521108812,40000.0,0.00015,2,"2025-04-01T15:25:08.812",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982649,1743521108845,54826.08642531,0.00015,2,"2025-04-01T15:25:08.845",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982650,1743521204117,1959.623883,0.00014825,2,"2025-04-01T15:26:44.117",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982652,1743521231089,151.0,0.00034261,30,"2025-04-01T15:27:11.089",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982653,1743521231782,151.0,0.00034261,30,"2025-04-01T15:27:11.782",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982655,1743521264099,-150.0,0.00014899,2,"2025-04-01T15:27:44.099",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982656,1743521283152,-46.9855496,0.00014899,2,"2025-04-01T15:28:03.152",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982657,1743521283178,-103.0144504,0.00014973,2,"2025-04-01T15:28:03.178",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982660,1743521390213,1898.0,0.00034261,120,"2025-04-01T15:29:50.213",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982661,1743521409834,-220.72913058,0.00014899,2,"2025-04-01T15:30:09.834",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982662,1743521409897,-23.89701356,0.00014899,2,"2025-04-01T15:30:09.897",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982667,1743521414550,-173.08853603,0.00014899,2,"2025-04-01T15:30:14.550",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982668,1743521414573,-160.81701354,0.000149,2,"2025-04-01T15:30:14.573",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982669,1743521414596,-500.0,0.00014973,2,"2025-04-01T15:30:14.596",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982670,1743521414618,-500.0,0.00014973,2,"2025-04-01T15:30:14.618",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982671,1743521414640,-500.0,0.00014973,2,"2025-04-01T15:30:14.640",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982672,1743521414662,-3004.72,0.0001499,2,"2025-04-01T15:30:14.662",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982673,1743521414685,-3004.72,0.0001499,2,"2025-04-01T15:30:14.685",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982674,1743521414708,-300.0,0.00014999,2,"2025-04-01T15:30:14.708",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982675,1743521414730,-150.0,0.00014999,2,"2025-04-01T15:30:14.730",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982676,1743521414754,-6908861.65445043,0.00015,2,"2025-04-01T15:30:14.754",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982689,1743521431941,-5639.34979277,0.000149,2,"2025-04-01T15:30:31.941",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982690,1743521431952,-271.65174481,0.0001499,2,"2025-04-01T15:30:31.952",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982691,1743521431962,-6890.61592375,0.00015,2,"2025-04-01T15:30:31.962",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982692,1743521431971,-88011.34380224,0.00015,2,"2025-04-01T15:30:31.971",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982693,1743521432110,-341.83634808,0.00015,2,"2025-04-01T15:30:32.110",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982694,1743521432171,-1170.18011916,0.00015,2,"2025-04-01T15:30:32.171",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982695,1743521432183,-2028.99999988,0.00015,2,"2025-04-01T15:30:32.183",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982696,1743521432194,-463.5345,0.00015,2,"2025-04-01T15:30:32.194",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982697,1743521432446,-15769.90891177,0.00015,2,"2025-04-01T15:30:32.446",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982698,1743521432458,-415.87469936,0.00015,2,"2025-04-01T15:30:32.458",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982768,1743521438021,-388.8121521,0.00015,2,"2025-04-01T15:30:38.021",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982769,1743521438033,-3319.63338521,0.00015,2,"2025-04-01T15:30:38.033",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982770,1743521438045,-4760.95602591,0.00015,2,"2025-04-01T15:30:38.045",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982771,1743521438081,-2224.05938843,0.00015,2,"2025-04-01T15:30:38.081",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982772,1743521438095,-842.78010256,0.00015,2,"2025-04-01T15:30:38.095",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982773,1743521438106,-841208.15660283,0.00015,2,"2025-04-01T15:30:38.106",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982774,1743521438123,-289.18728201,0.00015,2,"2025-04-01T15:30:38.123",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982775,1743521438138,-2605.11463096,0.00015,2,"2025-04-01T15:30:38.138",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982776,1743521438150,-589.02562548,0.00015,2,"2025-04-01T15:30:38.150",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982777,1743521438187,-922.34510238,0.00015,2,"2025-04-01T15:30:38.187",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982778,1743521438199,-281.78311804,0.00015,2,"2025-04-01T15:30:38.199",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982779,1743521438233,-23660.11228402,0.00015,2,"2025-04-01T15:30:38.233",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982780,1743521438245,-694.910216,0.00015,2,"2025-04-01T15:30:38.245",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982781,1743521438256,-1382.54177175,0.00015,2,"2025-04-01T15:30:38.256",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982783,1743521438496,-164593.64034795,0.00015,2,"2025-04-01T15:30:38.496",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982895,1743521440088,-4531.67397954,0.00015,2,"2025-04-01T15:30:40.088",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982896,1743521440360,-9096.64373114,0.00015,2,"2025-04-01T15:30:40.360",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982897,1743521440372,-8947.21879473,0.00015,2,"2025-04-01T15:30:40.372",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982898,1743521440384,-8943.78386462,0.00015,2,"2025-04-01T15:30:40.384",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982899,1743521440396,-9077.54866152,0.00015,2,"2025-04-01T15:30:40.396",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982900,1743521440407,-8943.84023489,0.00015,2,"2025-04-01T15:30:40.407",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982901,1743521440420,-2390417.40922176,0.00015,2,"2025-04-01T15:30:40.420",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982902,1743521440430,-250.0,0.00015,2,"2025-04-01T15:30:40.430",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982903,1743521440439,-250.0,0.00015,2,"2025-04-01T15:30:40.439",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982904,1743521440448,-250.0,0.00015,2,"2025-04-01T15:30:40.448",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982905,1743521440458,-250.0,0.00015,2,"2025-04-01T15:30:40.458",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982906,1743521440468,-250.0,0.00015,2,"2025-04-01T15:30:40.468",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982907,1743521440477,-250.0,0.00015,2,"2025-04-01T15:30:40.477",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982908,1743521440488,-250.0,0.00015,2,"2025-04-01T15:30:40.488",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982909,1743521440497,-254.1,0.00015,2,"2025-04-01T15:30:40.497",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982910,1743521440507,-3841.51924773,0.00016024,2,"2025-04-01T15:30:40.507",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982911,1743521440517,-150.0,0.00016124,2,"2025-04-01T15:30:40.517",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982912,1743521440527,-580.76295975,0.00016316,2,"2025-04-01T15:30:40.527",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982913,1743521440536,-151.0,0.0002,2,"2025-04-01T15:30:40.536",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982914,1743521440548,-242.9146489,0.0002,2,"2025-04-01T15:30:40.548",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982915,1743521440558,-150.97,0.0002,2,"2025-04-01T15:30:40.558",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982916,1743521440568,-150.97,0.0002,2,"2025-04-01T15:30:40.568",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982917,1743521440578,-150.97,0.0002,2,"2025-04-01T15:30:40.578",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982919,1743521440587,-150.97,0.0002,2,"2025-04-01T15:30:40.587",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982921,1743521440596,-150.97,0.0002,2,"2025-04-01T15:30:40.596",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982922,1743521440607,-150.97,0.0002,2,"2025-04-01T15:30:40.607",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982923,1743521440616,-150.97,0.0002,2,"2025-04-01T15:30:40.616",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982924,1743521440626,-150.97,0.0002,2,"2025-04-01T15:30:40.626",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982925,1743521440636,-150.97,0.0002,2,"2025-04-01T15:30:40.636",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982926,1743521440647,-150.97,0.0002,2,"2025-04-01T15:30:40.647",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982927,1743521440656,-150.97,0.0002,2,"2025-04-01T15:30:40.656",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982928,1743521440666,-150.97,0.0002,2,"2025-04-01T15:30:40.666",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982929,1743521440675,-150.97,0.0002,2,"2025-04-01T15:30:40.675",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982930,1743521440685,-150.97,0.0002,2,"2025-04-01T15:30:40.685",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982931,1743521440695,-150.97,0.0002,2,"2025-04-01T15:30:40.695",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982932,1743521440708,-150.97,0.0002,2,"2025-04-01T15:30:40.708",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982933,1743521440717,-150.97,0.0002,2,"2025-04-01T15:30:40.717",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982934,1743521440727,-150.97,0.0002,2,"2025-04-01T15:30:40.727",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982935,1743521440737,-150.97,0.0002,2,"2025-04-01T15:30:40.737",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982936,1743521440747,-150.97,0.0002,2,"2025-04-01T15:30:40.747",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982937,1743521440756,-150.97,0.0002,2,"2025-04-01T15:30:40.756",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982938,1743521440766,-150.97,0.0002,2,"2025-04-01T15:30:40.766",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982939,1743521440776,-150.97,0.0002,2,"2025-04-01T15:30:40.776",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982940,1743521440786,-150.97,0.0002,2,"2025-04-01T15:30:40.786",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982941,1743521440798,-150.97,0.0002,2,"2025-04-01T15:30:40.798",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982942,1743521440808,-150.97,0.0002,2,"2025-04-01T15:30:40.808",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982943,1743521440817,-150.97,0.0002,2,"2025-04-01T15:30:40.817",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982944,1743521440827,-150.97,0.0002,2,"2025-04-01T15:30:40.827",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982945,1743521440837,-150.97,0.0002,2,"2025-04-01T15:30:40.837",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982946,1743521440847,-150.97,0.0002,2,"2025-04-01T15:30:40.847",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982947,1743521440857,-150.97,0.0002,2,"2025-04-01T15:30:40.857",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982948,1743521440867,-827.31,0.00020452,2,"2025-04-01T15:30:40.867",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982949,1743521440877,-150.99,0.00020452,2,"2025-04-01T15:30:40.877",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982950,1743521440886,-555.97714095,0.00020452,2,"2025-04-01T15:30:40.886",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982951,1743521440896,-303.4775577,0.000209,2,"2025-04-01T15:30:40.896",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982952,1743521440905,-16483.74562489,0.00021,2,"2025-04-01T15:30:40.905",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982953,1743521440915,-5000.006,0.00024,5,"2025-04-01T15:30:40.915",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982954,1743521440925,-40280.43515172,0.00024,2,"2025-04-01T15:30:40.925",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982955,1743521440935,-71563.2290846,0.000248,3,"2025-04-01T15:30:40.935",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982956,1743521440945,-1755.1645216,0.00025,2,"2025-04-01T15:30:40.945",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982957,1743521440955,-484.62921811,0.00025,7,"2025-04-01T15:30:40.955",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982958,1743521440965,-77614.68169292,0.0002501,2,"2025-04-01T15:30:40.965",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982959,1743521440974,-1000.0,0.00025844,2,"2025-04-01T15:30:40.974",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982960,1743521440984,-2571.44,0.00026089,2,"2025-04-01T15:30:40.984",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982961,1743521440994,-303.47755768,0.00026233,2,"2025-04-01T15:30:40.994",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982962,1743521441003,-157.27,0.00026849,2,"2025-04-01T15:30:41.003",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982963,1743521441014,-350.0,0.00026887,12,"2025-04-01T15:30:41.014",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982964,1743521441024,-150.0,0.00026925,2,"2025-04-01T15:30:41.024",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982965,1743521441033,-80.281,0.00027,2,"2025-04-01T15:30:41.033",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982966,1743521441044,-300.0,0.00029,2,"2025-04-01T15:30:41.044",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982967,1743521441054,-150.0,0.00029534,2,"2025-04-01T15:30:41.054",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982968,1743521441067,-350.0,0.00029534,12,"2025-04-01T15:30:41.067",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982969,1743521441077,-384.83409102,0.0003,2,"2025-04-01T15:30:41.077",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982970,1743521441086,-350.0,0.00031,2,"2025-04-01T15:30:41.086",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982971,1743521441096,-303.47755768,0.00031567,2,"2025-04-01T15:30:41.096",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982972,1743521441106,-400.0,0.00033,2,"2025-04-01T15:30:41.106",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982973,1743521441116,-167.87698787,0.0003317,2,"2025-04-01T15:30:41.116",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982974,1743521441125,-649.91077486,0.00033261,5,"2025-04-01T15:30:41.125",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982975,1743521441135,-157.27,0.00033328,2,"2025-04-01T15:30:41.135",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982976,1743521441144,-5639.34979275,0.000334,2,"2025-04-01T15:30:41.144",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982977,1743521441154,-15692.32381516,0.00034261,2,"2025-04-01T15:30:41.154",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982978,1743521441164,-205.55746673,0.00034261,2,"2025-04-01T15:30:41.164",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982979,1743521441173,-7761.7810508,0.00034261,2,"2025-04-01T15:30:41.173",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982980,1743521441183,-4366.84756459,0.00034261,2,"2025-04-01T15:30:41.183",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982981,1743521441192,-4702.95586478,0.00034261,2,"2025-04-01T15:30:41.192",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982982,1743521441202,-2626.96017035,0.00034261,2,"2025-04-01T15:30:41.202",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982983,1743521441211,-891.71045665,0.00034261,7,"2025-04-01T15:30:41.211",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982984,1743521441221,-868.96027023,0.00034261,2,"2025-04-01T15:30:41.221",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982985,1743521441230,-6590.54615795,0.00034261,2,"2025-04-01T15:30:41.230",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982986,1743521441240,-450.0,0.00035,2,"2025-04-01T15:30:41.240",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982987,1743521441249,-161.39,0.00035,2,"2025-04-01T15:30:41.249",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982988,1743521441259,-383.33325534,0.00035,120,"2025-04-01T15:30:41.259",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982989,1743521441268,-192.41235305,0.00035,2,"2025-04-01T15:30:41.268",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982990,1743521441277,-642.20889877,0.00036,2,"2025-04-01T15:30:41.277",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982991,1743521441289,-12000.0,0.000366,8,"2025-04-01T15:30:41.289",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982992,1743521441299,-303.47755768,0.000369,2,"2025-04-01T15:30:41.299",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982993,1743521441309,-500.0,0.00037,2,"2025-04-01T15:30:41.309",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982994,1743521441319,-14303.75417849,0.000372,103,"2025-04-01T15:30:41.319",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982995,1743521441328,-14303.75417847,0.000372,103,"2025-04-01T15:30:41.328",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982996,1743521441340,-14303.75417847,0.000372,103,"2025-04-01T15:30:41.340",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982997,1743521441350,-500.04215306,0.000385,5,"2025-04-01T15:30:41.350",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982998,1743521441359,-500.52002148,0.000385,5,"2025-04-01T15:30:41.359",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356982999,1743521441370,-500.0,0.000385,5,"2025-04-01T15:30:41.370",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983000,1743521441379,-500.0,0.000385,5,"2025-04-01T15:30:41.379",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983001,1743521441388,-158.32,0.00038894,120,"2025-04-01T15:30:41.388",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983002,1743521441398,-550.0,0.00039,2,"2025-04-01T15:30:41.398",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983003,1743521441412,-163.82,0.00039701,2,"2025-04-01T15:30:41.412",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983004,1743521441422,-157.27,0.00039807,2,"2025-04-01T15:30:41.422",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983005,1743521441432,-2733.46256891,0.0004,3,"2025-04-01T15:30:41.432",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983006,1743521441441,-95439.37942276,0.0004,2,"2025-04-01T15:30:41.441",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983007,1743521441452,-600.0,0.00041,2,"2025-04-01T15:30:41.452",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983008,1743521441461,-973.902,0.00041,59,"2025-04-01T15:30:41.461",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983009,1743521441470,-605.2,0.00041071,2,"2025-04-01T15:30:41.470",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983010,1743521441480,-455.01,0.00041113,30,"2025-04-01T15:30:41.480",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983011,1743521441489,-153.61,0.00041113,30,"2025-04-01T15:30:41.489",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983012,1743521441499,-1027.47,0.00041113,30,"2025-04-01T15:30:41.499",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983013,1743521441508,-347.21,0.00041113,30,"2025-04-01T15:30:41.508",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983014,1743521441518,-783.26,0.00041113,30,"2025-04-01T15:30:41.518",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983015,1743521441529,-150.0,0.00041113,30,"2025-04-01T15:30:41.529",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983016,1743521441542,-221.11,0.00041113,30,"2025-04-01T15:30:41.542",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983017,1743521441555,-347.21,0.00041113,30,"2025-04-01T15:30:41.555",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983018,1743521441566,-150.0,0.00041113,30,"2025-04-01T15:30:41.566",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983019,1743521441576,-783.26,0.00041113,30,"2025-04-01T15:30:41.576",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983020,1743521441586,-150.0,0.00041113,30,"2025-04-01T15:30:41.586",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983021,1743521441595,-347.21,0.00041113,30,"2025-04-01T15:30:41.595",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983022,1743521441605,-194.85,0.00041113,30,"2025-04-01T15:30:41.605",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983023,1743521441615,-346.77,0.00041113,30,"2025-04-01T15:30:41.615",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983024,1743521441625,-14303.75417847,0.00041152,120,"2025-04-01T15:30:41.625",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983025,1743521441635,-385.77,0.00041252,120,"2025-04-01T15:30:41.635",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983026,1743521441644,-1000.0,0.00041938,2,"2025-04-01T15:30:41.644",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983027,1743521441654,-70441.56962943,0.00042,11,"2025-04-01T15:30:41.654",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983028,1743521441664,-154.04,0.00042026,2,"2025-04-01T15:30:41.664",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983029,1743521441674,-303.47755768,0.00042233,6,"2025-04-01T15:30:41.674",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983030,1743521441683,-157.83,0.0004238,2,"2025-04-01T15:30:41.683",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983031,1743521441692,-23900.0,0.00042615,2,"2025-04-01T15:30:41.692",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983032,1743521441701,-151.0,0.00042763,2,"2025-04-01T15:30:41.701",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983033,1743521441711,-1017.0,0.00042763,2,"2025-04-01T15:30:41.711",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983034,1743521441722,-650.0,0.00043,2,"2025-04-01T15:30:41.722",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983035,1743521441732,-605.2,0.00043335,2,"2025-04-01T15:30:41.732",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983036,1743521441742,-500.0,0.00043544,2,"2025-04-01T15:30:41.742",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983037,1743521441752,-364.39,0.00043777,2,"2025-04-01T15:30:41.752",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983038,1743521441762,-158.32,0.0004382,120,"2025-04-01T15:30:41.762",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983039,1743521441771,-1000.0,0.00043979,10,"2025-04-01T15:30:41.771",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983040,1743521441781,-500.0,0.00043979,10,"2025-04-01T15:30:41.781",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983041,1743521441796,-700.0,0.00045,2,"2025-04-01T15:30:41.796",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983042,1743521441806,-2155.93286107,0.00045,2,"2025-04-01T15:30:41.806",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983043,1743521441816,-157.83,0.00045453,2,"2025-04-01T15:30:41.816",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983044,1743521441825,-605.2,0.00045598,2,"2025-04-01T15:30:41.825",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983045,1743521441835,-151.0,0.00045763,2,"2025-04-01T15:30:41.835",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983046,1743521441845,-1017.0,0.00045763,2,"2025-04-01T15:30:41.845",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983047,1743521441855,-13621.11371192,0.00045968,2,"2025-04-01T15:30:41.855",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983048,1743521441865,-157.27,0.00046285,2,"2025-04-01T15:30:41.865",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983049,1743521441874,-579.53760562,0.00046387,2,"2025-04-01T15:30:41.874",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983050,1743521441884,-385.77,0.00046409,120,"2025-04-01T15:30:41.884",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983051,1743521441894,-649.43875687,0.0004643,120,"2025-04-01T15:30:41.894",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983052,1743521441903,-2040.0,0.00046558,2,"2025-04-01T15:30:41.903",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983053,1743521441913,-1283.0,0.00046558,2,"2025-04-01T15:30:41.913",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983054,1743521441923,-643.0,0.00046558,2,"2025-04-01T15:30:41.923",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983055,1743521441932,-1248.429,0.00046558,2,"2025-04-01T15:30:41.932",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983056,1743521441941,-3949.0,0.00046558,2,"2025-04-01T15:30:41.941",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983057,1743521441951,-243.41972913,0.000466,30,"2025-04-01T15:30:41.951",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983058,1743521441960,-150.0,0.000466,30,"2025-04-01T15:30:41.960",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983059,1743521441970,-191.05962404,0.000466,30,"2025-04-01T15:30:41.970",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983060,1743521441980,-222.67409877,0.000466,30,"2025-04-01T15:30:41.980",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983061,1743521441990,-924.2,0.00046995,2,"2025-04-01T15:30:41.990",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983062,1743521442000,-250.0,0.00047107,120,"2025-04-01T15:30:42.000",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983063,1743521442009,-2000.0,0.00047107,120,"2025-04-01T15:30:42.009",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983064,1743521442019,-1000.0,0.00047181,2,"2025-04-01T15:30:42.019",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983065,1743521442030,-303.47755768,0.00047567,28,"2025-04-01T15:30:42.030",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983066,1743521442045,-167.4902408,0.00047781,120,"2025-04-01T15:30:42.045",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983067,1743521442055,-605.2,0.00047862,2,"2025-04-01T15:30:42.055",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983068,1743521442065,-1693.7387,0.00047899,2,"2025-04-01T15:30:42.065",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983069,1743521442075,-2124.3698,0.000479,2,"2025-04-01T15:30:42.075",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983070,1743521442085,-591.20556994,0.00047999,2,"2025-04-01T15:30:42.085",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983071,1743521442094,-131252.0,0.00048,2,"2025-04-01T15:30:42.094",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983072,1743521442104,-167.4902408,0.00048301,120,"2025-04-01T15:30:42.104",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983073,1743521442114,-167.4902408,0.00048301,120,"2025-04-01T15:30:42.114",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983074,1743521442123,-599.1287,0.00048329,2,"2025-04-01T15:30:42.123",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983075,1743521442134,-210.7681,0.00048329,2,"2025-04-01T15:30:42.134",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983076,1743521442144,-266.35948169,0.0004834,30,"2025-04-01T15:30:42.144",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983077,1743521442154,-150.0,0.0004834,30,"2025-04-01T15:30:42.154",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983078,1743521442164,-209.06498669,0.0004834,30,"2025-04-01T15:30:42.164",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983079,1743521442174,-181.46647345,0.0004834,30,"2025-04-01T15:30:42.174",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983080,1743521442184,-2883.5342,0.00048429,2,"2025-04-01T15:30:42.184",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983081,1743521442194,-2670.3527,0.00048429,2,"2025-04-01T15:30:42.194",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983082,1743521442203,-157.83,0.00048526,2,"2025-04-01T15:30:42.203",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983083,1743521442213,-246.06,0.00048541,30,"2025-04-01T15:30:42.213",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983084,1743521442223,-780.91,0.00048541,30,"2025-04-01T15:30:42.223",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983085,1743521442233,-1499.12,0.00048741,30,"2025-04-01T15:30:42.233",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983086,1743521442242,-294.31,0.00048741,30,"2025-04-01T15:30:42.242",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983087,1743521442252,-158.32,0.00048746,120,"2025-04-01T15:30:42.252",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983088,1743521442263,-1017.0,0.00048763,2,"2025-04-01T15:30:42.263",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983089,1743521442272,-1204.836,0.00048902,2,"2025-04-01T15:30:42.272",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983090,1743521442287,-500.0,0.00048904,120,"2025-04-01T15:30:42.287",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983091,1743521442303,-500.0,0.00048904,120,"2025-04-01T15:30:42.303",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983092,1743521442314,-282.56622586,0.00048904,120,"2025-04-01T15:30:42.314",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983093,1743521442324,-322.34586125,0.00048979,120,"2025-04-01T15:30:42.324",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983094,1743521442335,-3473.41016353,0.00048979,120,"2025-04-01T15:30:42.335",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983095,1743521442344,-151.555732,0.00049,10,"2025-04-01T15:30:42.344",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983096,1743521442354,-41900.58289736,0.00049,2,"2025-04-01T15:30:42.354",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983097,1743521442366,-783.26,0.00049041,30,"2025-04-01T15:30:42.366",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983098,1743521442377,-783.26,0.00049041,30,"2025-04-01T15:30:42.377",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983099,1743521442389,-500.0,0.00049215,2,"2025-04-01T15:30:42.389",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983100,1743521442398,-1000.0,0.00049215,2,"2025-04-01T15:30:42.398",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983101,1743521442408,-4712.095812,0.00049315,120,"2025-04-01T15:30:42.408",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983102,1743521442417,-500.0,0.00049315,120,"2025-04-01T15:30:42.417",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983103,1743521442427,-500.0,0.00049315,120,"2025-04-01T15:30:42.427",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983104,1743521442437,-500.0,0.00049315,120,"2025-04-01T15:30:42.437",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983105,1743521442446,-500.0,0.00049315,120,"2025-04-01T15:30:42.446",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983106,1743521442456,-500.0,0.00049315,120,"2025-04-01T15:30:42.456",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983107,1743521442465,-993.93,0.00049315,120,"2025-04-01T15:30:42.465",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983108,1743521442475,-1318.39,0.00049315,2,"2025-04-01T15:30:42.475",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983109,1743521442485,-500.0,0.00049315,120,"2025-04-01T15:30:42.485",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983110,1743521442494,-500.0,0.00049315,120,"2025-04-01T15:30:42.494",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983111,1743521442504,-379.60926418,0.00049315,120,"2025-04-01T15:30:42.504",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983112,1743521442514,-500.0,0.00049315,120,"2025-04-01T15:30:42.514",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983113,1743521442524,-500.0,0.00049315,100,"2025-04-01T15:30:42.524",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983114,1743521442535,-500.0,0.00049315,2,"2025-04-01T15:30:42.535",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983115,1743521442551,-500.0,0.00049315,2,"2025-04-01T15:30:42.551",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983116,1743521442561,-376.18,0.00049315,2,"2025-04-01T15:30:42.561",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983117,1743521442570,-500.0,0.00049315,120,"2025-04-01T15:30:42.570",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983118,1743521442579,-500.0,0.00049315,2,"2025-04-01T15:30:42.579",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983119,1743521442589,-500.0,0.00049315,2,"2025-04-01T15:30:42.589",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983120,1743521442599,-500.0,0.00049315,120,"2025-04-01T15:30:42.599",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983121,1743521442609,-500.0,0.00049315,2,"2025-04-01T15:30:42.609",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983122,1743521442619,-500.0,0.00049315,120,"2025-04-01T15:30:42.619",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983123,1743521442629,-164.8,0.0004932,120,"2025-04-01T15:30:42.629",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983124,1743521442639,-7311.19267185,0.0004933,2,"2025-04-01T15:30:42.639",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983125,1743521442648,-451.59208631,0.00049363,120,"2025-04-01T15:30:42.648",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983126,1743521442658,-500.0,0.00049363,120,"2025-04-01T15:30:42.658",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983127,1743521442668,-500.0,0.00049363,120,"2025-04-01T15:30:42.668",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983128,1743521442677,-500.0,0.00049363,120,"2025-04-01T15:30:42.677",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983129,1743521442689,-296.29326242,0.00049363,120,"2025-04-01T15:30:42.689",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983130,1743521442700,-500.0,0.00049363,120,"2025-04-01T15:30:42.700",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983131,1743521442711,-1686.19,0.00049363,120,"2025-04-01T15:30:42.711",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983132,1743521442721,-54694.17,0.00049363,7,"2025-04-01T15:30:42.721",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983133,1743521442732,-500.0,0.00049363,120,"2025-04-01T15:30:42.732",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983134,1743521442742,-500.0,0.00049363,120,"2025-04-01T15:30:42.742",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983135,1743521442752,-501.9,0.00049363,120,"2025-04-01T15:30:42.752",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983136,1743521442761,-377.98027411,0.00049363,120,"2025-04-01T15:30:42.761",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983137,1743521442770,-500.0,0.00049363,120,"2025-04-01T15:30:42.770",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983138,1743521442780,-2332.68,0.00049363,120,"2025-04-01T15:30:42.780",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983139,1743521442794,-500.0,0.00049363,120,"2025-04-01T15:30:42.794",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983140,1743521442804,-500.0,0.00049364,2,"2025-04-01T15:30:42.804",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983141,1743521442814,-771.14,0.00049364,120,"2025-04-01T15:30:42.814",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983142,1743521442824,-156.91296842,0.00049364,30,"2025-04-01T15:30:42.824",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983143,1743521442984,-500.0,0.00049364,120,"2025-04-01T15:30:42.984",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983144,1743521442994,-500.0,0.00049364,120,"2025-04-01T15:30:42.994",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983145,1743521443004,-500.0,0.00049364,120,"2025-04-01T15:30:43.004",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983146,1743521443014,-500.0,0.00049364,120,"2025-04-01T15:30:43.014",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983147,1743521443023,-500.0,0.00049364,120,"2025-04-01T15:30:43.023",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983148,1743521443033,-500.0,0.00049364,120,"2025-04-01T15:30:43.033",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983149,1743521443046,-500.0,0.00049364,120,"2025-04-01T15:30:43.046",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983150,1743521443057,-500.0,0.00049364,120,"2025-04-01T15:30:43.057",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983151,1743521443067,-500.0,0.00049364,120,"2025-04-01T15:30:43.067",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983152,1743521443077,-500.0,0.00049364,120,"2025-04-01T15:30:43.077",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983153,1743521443086,-500.0,0.00049364,120,"2025-04-01T15:30:43.086",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983154,1743521443096,-500.0,0.00049364,120,"2025-04-01T15:30:43.096",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983155,1743521443106,-500.0,0.00049364,120,"2025-04-01T15:30:43.106",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983156,1743521443116,-500.0,0.00049364,120,"2025-04-01T15:30:43.116",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983157,1743521443125,-500.0,0.00049364,120,"2025-04-01T15:30:43.125",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983158,1743521443135,-500.0,0.00049364,120,"2025-04-01T15:30:43.135",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983159,1743521443144,-500.0,0.00049364,120,"2025-04-01T15:30:43.144",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983160,1743521443154,-500.0,0.00049364,120,"2025-04-01T15:30:43.154",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983161,1743521443164,-500.0,0.00049364,120,"2025-04-01T15:30:43.164",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983162,1743521443174,-500.0,0.00049364,120,"2025-04-01T15:30:43.174",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983163,1743521443184,-500.0,0.00049364,120,"2025-04-01T15:30:43.184",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983164,1743521443194,-500.0,0.00049364,120,"2025-04-01T15:30:43.194",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983165,1743521443203,-500.0,0.00049364,120,"2025-04-01T15:30:43.203",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983166,1743521443213,-500.0,0.00049364,120,"2025-04-01T15:30:43.213",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983167,1743521443223,-500.0,0.00049364,120,"2025-04-01T15:30:43.223",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983168,1743521443233,-500.0,0.00049364,120,"2025-04-01T15:30:43.233",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983169,1743521443243,-500.0,0.00049364,120,"2025-04-01T15:30:43.243",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983170,1743521443253,-500.0,0.00049364,120,"2025-04-01T15:30:43.253",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983171,1743521443263,-500.0,0.00049364,120,"2025-04-01T15:30:43.263",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983172,1743521443272,-500.0,0.00049364,120,"2025-04-01T15:30:43.272",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983173,1743521443282,-500.0,0.00049364,120,"2025-04-01T15:30:43.282",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983174,1743521443296,-500.0,0.00049364,120,"2025-04-01T15:30:43.296",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983175,1743521443305,-500.0,0.00049364,120,"2025-04-01T15:30:43.305",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983176,1743521443315,-632.86032089,0.00049364,120,"2025-04-01T15:30:43.315",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983178,1743521443324,-500.0,0.00049364,120,"2025-04-01T15:30:43.324",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983180,1743521443334,-500.0,0.00049364,120,"2025-04-01T15:30:43.334",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983181,1743521443346,-500.000001,0.00049364,120,"2025-04-01T15:30:43.346",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983183,1743521443355,-500.0,0.00049364,120,"2025-04-01T15:30:43.355",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983185,1743521443365,-500.0,0.00049364,10,"2025-04-01T15:30:43.365",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983186,1743521443376,-500.0,0.00049364,120,"2025-04-01T15:30:43.376",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983187,1743521443386,-500.0,0.00049364,120,"2025-04-01T15:30:43.386",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983188,1743521443396,-246.35,0.00049364,120,"2025-04-01T15:30:43.396",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983189,1743521443405,-500.0,0.00049364,120,"2025-04-01T15:30:43.405",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983190,1743521443414,-500.0,0.00049364,120,"2025-04-01T15:30:43.414",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983191,1743521443424,-396.95398784,0.00049364,120,"2025-04-01T15:30:43.424",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983192,1743521443434,-1323.12,0.00049364,12,"2025-04-01T15:30:43.434",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983193,1743521443443,-1747.16,0.00049364,30,"2025-04-01T15:30:43.443",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983194,1743521443453,-500.0,0.00049364,120,"2025-04-01T15:30:43.453",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983195,1743521443464,-975.68,0.00049364,120,"2025-04-01T15:30:43.464",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983196,1743521443474,-500.0,0.00049364,120,"2025-04-01T15:30:43.474",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983197,1743521443484,-500.0,0.00049364,120,"2025-04-01T15:30:43.484",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983199,1743521443494,-500.0,0.00049364,120,"2025-04-01T15:30:43.494",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983200,1743521443504,-2791.78,0.00049364,120,"2025-04-01T15:30:43.504",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983202,1743521443514,-500.0,0.00049364,120,"2025-04-01T15:30:43.514",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983204,1743521443523,-500.0,0.00049364,120,"2025-04-01T15:30:43.523",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983206,1743521443534,-500.0,0.00049364,120,"2025-04-01T15:30:43.534",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983209,1743521443547,-500.0,0.00049364,120,"2025-04-01T15:30:43.547",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983211,1743521443557,-500.0,0.00049364,120,"2025-04-01T15:30:43.557",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983214,1743521443567,-500.0,0.00049364,120,"2025-04-01T15:30:43.567",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983215,1743521443577,-500.0,0.00049364,120,"2025-04-01T15:30:43.577",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983216,1743521443587,-500.0,0.00049364,120,"2025-04-01T15:30:43.587",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983217,1743521443597,-500.0,0.00049364,120,"2025-04-01T15:30:43.597",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983219,1743521443607,-500.0,0.00049364,120,"2025-04-01T15:30:43.607",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983220,1743521443618,-500.0,0.00049364,120,"2025-04-01T15:30:43.618",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983221,1743521443627,-403.28272715,0.00049364,120,"2025-04-01T15:30:43.627",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983222,1743521443638,-500.0,0.00049364,120,"2025-04-01T15:30:43.638",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983223,1743521443647,-566.62,0.00049364,120,"2025-04-01T15:30:43.647",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983224,1743521443657,-500.0,0.00049364,120,"2025-04-01T15:30:43.657",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983225,1743521443667,-525.7,0.00049364,120,"2025-04-01T15:30:43.667",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983226,1743521443677,-1250.0,0.00049364,120,"2025-04-01T15:30:43.677",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983227,1743521443687,-158.30396968,0.00049364,2,"2025-04-01T15:30:43.687",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983228,1743521443697,-500.0,0.00049364,120,"2025-04-01T15:30:43.697",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983229,1743521443707,-500.0,0.00049364,120,"2025-04-01T15:30:43.707",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983230,1743521443717,-500.0,0.00049364,2,"2025-04-01T15:30:43.717",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983231,1743521443727,-500.0,0.00049364,2,"2025-04-01T15:30:43.727",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983232,1743521443736,-500.0,0.00049364,120,"2025-04-01T15:30:43.736",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983233,1743521443746,-500.0,0.00049365,120,"2025-04-01T15:30:43.746",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983234,1743521443756,-500.0,0.00049365,120,"2025-04-01T15:30:43.756",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983235,1743521443766,-500.0,0.00049365,120,"2025-04-01T15:30:43.766",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983236,1743521443776,-500.0,0.00049365,120,"2025-04-01T15:30:43.776",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983237,1743521443785,-500.0,0.00049365,120,"2025-04-01T15:30:43.785",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983238,1743521443797,-514.77101198,0.00049365,120,"2025-04-01T15:30:43.797",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983239,1743521443807,-326.23576602,0.00049365,120,"2025-04-01T15:30:43.807",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983240,1743521443816,-500.0,0.00049365,120,"2025-04-01T15:30:43.816",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983241,1743521443825,-500.0,0.00049365,120,"2025-04-01T15:30:43.825",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983242,1743521443835,-500.0,0.00049365,120,"2025-04-01T15:30:43.835",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983243,1743521443845,-500.0,0.00049365,120,"2025-04-01T15:30:43.845",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983244,1743521443855,-515.43654182,0.00049365,120,"2025-04-01T15:30:43.855",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983245,1743521443866,-500.0,0.00049365,120,"2025-04-01T15:30:43.866",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983246,1743521443876,-500.0,0.00049365,120,"2025-04-01T15:30:43.876",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983247,1743521443886,-500.0,0.00049365,120,"2025-04-01T15:30:43.886",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983248,1743521443896,-500.0,0.00049365,120,"2025-04-01T15:30:43.896",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983249,1743521443906,-490.01206337,0.00049365,120,"2025-04-01T15:30:43.906",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983250,1743521443915,-500.0,0.00049365,120,"2025-04-01T15:30:43.915",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983251,1743521443925,-346.78539797,0.00049365,120,"2025-04-01T15:30:43.925",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983252,1743521443935,-510.22809064,0.00049365,120,"2025-04-01T15:30:43.935",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983253,1743521443944,-500.0,0.00049365,120,"2025-04-01T15:30:43.944",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983254,1743521443954,-500.0,0.00049365,120,"2025-04-01T15:30:43.954",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983255,1743521443963,-500.0,0.00049365,120,"2025-04-01T15:30:43.963",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983256,1743521443973,-500.0,0.00049365,120,"2025-04-01T15:30:43.973",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983257,1743521443983,-500.0,0.00049365,120,"2025-04-01T15:30:43.983",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983258,1743521443993,-500.0,0.00049365,120,"2025-04-01T15:30:43.993",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983259,1743521444002,-528.63953828,0.00049365,120,"2025-04-01T15:30:44.002",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983260,1743521444012,-505.31549447,0.00049365,120,"2025-04-01T15:30:44.012",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983261,1743521444022,-500.0,0.00049365,120,"2025-04-01T15:30:44.022",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983262,1743521444032,-295.42067374,0.00049365,120,"2025-04-01T15:30:44.032",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983263,1743521444042,-500.0,0.00049365,120,"2025-04-01T15:30:44.042",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983264,1743521444053,-500.0,0.00049365,120,"2025-04-01T15:30:44.053",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983265,1743521444063,-500.0,0.00049365,120,"2025-04-01T15:30:44.063",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983266,1743521444073,-500.0,0.00049365,10,"2025-04-01T15:30:44.073",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983267,1743521444083,-1049.56,0.00049365,120,"2025-04-01T15:30:44.083",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983268,1743521444094,-500.0,0.00049365,120,"2025-04-01T15:30:44.094",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983269,1743521444103,-500.0,0.00049365,120,"2025-04-01T15:30:44.103",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983270,1743521444113,-500.0,0.00049365,120,"2025-04-01T15:30:44.113",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983271,1743521444123,-500.0,0.00049365,120,"2025-04-01T15:30:44.123",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983272,1743521444132,-1459.92,0.00049365,120,"2025-04-01T15:30:44.132",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983273,1743521444142,-500.0,0.00049365,30,"2025-04-01T15:30:44.142",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983274,1743521444151,-521.5,0.00049365,120,"2025-04-01T15:30:44.151",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983275,1743521444162,-2161.74,0.00049365,120,"2025-04-01T15:30:44.162",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983276,1743521444172,-500.0,0.00049365,120,"2025-04-01T15:30:44.172",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983277,1743521444181,-500.0,0.00049365,120,"2025-04-01T15:30:44.181",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983278,1743521444191,-500.0,0.00049365,120,"2025-04-01T15:30:44.191",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983279,1743521444200,-500.0,0.00049365,120,"2025-04-01T15:30:44.200",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983280,1743521444210,-237.48542332,0.00049365,120,"2025-04-01T15:30:44.210",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983281,1743521444219,-823.91,0.00049365,120,"2025-04-01T15:30:44.219",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983282,1743521444229,-500.0,0.00049365,120,"2025-04-01T15:30:44.229",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983283,1743521444239,-500.0,0.00049365,120,"2025-04-01T15:30:44.239",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983284,1743521444249,-500.0,0.00049365,120,"2025-04-01T15:30:44.249",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983285,1743521444259,-181.7,0.00049365,120,"2025-04-01T15:30:44.259",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983286,1743521444269,-500.0,0.00049365,120,"2025-04-01T15:30:44.269",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983287,1743521444279,-2000.0,0.00049365,2,"2025-04-01T15:30:44.279",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983288,1743521444299,-1109.65,0.00049365,2,"2025-04-01T15:30:44.299",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983289,1743521444309,-1189.14,0.00049365,120,"2025-04-01T15:30:44.309",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983290,1743521444319,-178.77,0.00049365,120,"2025-04-01T15:30:44.319",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983291,1743521444329,-500.0,0.00049365,120,"2025-04-01T15:30:44.329",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983292,1743521444339,-500.0,0.00049365,60,"2025-04-01T15:30:44.339",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983293,1743521444349,-500.0,0.00049365,120,"2025-04-01T15:30:44.349",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983294,1743521444359,-500.0,0.00049365,120,"2025-04-01T15:30:44.359",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983295,1743521444372,-500.0,0.00049365,120,"2025-04-01T15:30:44.372",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983297,1743521444383,-500.0,0.00049365,120,"2025-04-01T15:30:44.383",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983298,1743521444392,-500.0,0.00049365,120,"2025-04-01T15:30:44.392",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983300,1743521444403,-622.39,0.00049365,120,"2025-04-01T15:30:44.403",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983303,1743521444413,-500.0,0.00049365,120,"2025-04-01T15:30:44.413",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983304,1743521444423,-500.0,0.00049365,120,"2025-04-01T15:30:44.423",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983305,1743521444435,-266.80347835,0.00049365,120,"2025-04-01T15:30:44.435",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983306,1743521444446,-4712.095812,0.00049498,120,"2025-04-01T15:30:44.446",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983307,1743521444455,-2144.41501297,0.000495,2,"2025-04-01T15:30:44.455",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983308,1743521444466,-164.22614,0.000495,87,"2025-04-01T15:30:44.466",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983309,1743521444476,-2035.592,0.00049558,2,"2025-04-01T15:30:44.476",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983310,1743521444486,-1283.0,0.00049558,2,"2025-04-01T15:30:44.486",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983311,1743521444496,-643.0,0.00049558,2,"2025-04-01T15:30:44.496",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983312,1743521444507,-3949.0,0.00049558,2,"2025-04-01T15:30:44.507",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983313,1743521444517,-500.0,0.00049589,120,"2025-04-01T15:30:44.517",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983314,1743521444527,-500.0,0.00049589,120,"2025-04-01T15:30:44.527",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983315,1743521444537,-500.0,0.00049589,120,"2025-04-01T15:30:44.537",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983316,1743521444548,-500.0,0.00049589,120,"2025-04-01T15:30:44.548",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983317,1743521444558,-500.0,0.00049589,120,"2025-04-01T15:30:44.558",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983318,1743521444567,-993.93,0.00049589,120,"2025-04-01T15:30:44.567",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983319,1743521444577,-1318.39,0.00049589,2,"2025-04-01T15:30:44.577",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983320,1743521444587,-500.0,0.00049589,120,"2025-04-01T15:30:44.587",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983321,1743521444597,-355.06809537,0.00049589,120,"2025-04-01T15:30:44.597",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983322,1743521444608,-500.0,0.00049589,100,"2025-04-01T15:30:44.608",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983323,1743521444617,-500.0,0.00049589,120,"2025-04-01T15:30:44.617",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983324,1743521444627,-501.69826772,0.00049589,2,"2025-04-01T15:30:44.627",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983325,1743521444636,-502.58246311,0.00049589,2,"2025-04-01T15:30:44.636",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983326,1743521444646,-500.0,0.00049589,120,"2025-04-01T15:30:44.646",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983327,1743521444656,-500.0,0.00049589,2,"2025-04-01T15:30:44.656",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983328,1743521444666,-152.69,0.000496,2,"2025-04-01T15:30:44.666",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983329,1743521444675,-154.81,0.000496,45,"2025-04-01T15:30:44.675",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983330,1743521444686,-154.81,0.000496,45,"2025-04-01T15:30:44.686",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983331,1743521444696,-154.81,0.000496,45,"2025-04-01T15:30:44.696",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983332,1743521444705,-154.81,0.000496,45,"2025-04-01T15:30:44.705",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983333,1743521444715,-500.0,0.00049637,120,"2025-04-01T15:30:44.715",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983334,1743521444726,-500.0,0.00049637,120,"2025-04-01T15:30:44.726",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983335,1743521444736,-500.0,0.00049637,120,"2025-04-01T15:30:44.736",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983336,1743521444745,-500.0,0.00049637,120,"2025-04-01T15:30:44.745",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983337,1743521444755,-1686.19,0.00049637,120,"2025-04-01T15:30:44.755",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983338,1743521444765,-54694.17,0.00049637,7,"2025-04-01T15:30:44.765",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983339,1743521444775,-500.0,0.00049637,120,"2025-04-01T15:30:44.775",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983340,1743521444785,-500.0,0.00049637,120,"2025-04-01T15:30:44.785",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983341,1743521444796,-501.9,0.00049637,120,"2025-04-01T15:30:44.796",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983342,1743521444806,-500.0,0.00049637,120,"2025-04-01T15:30:44.806",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983343,1743521444816,-2332.68,0.00049637,120,"2025-04-01T15:30:44.816",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983344,1743521444827,-500.0,0.00049637,120,"2025-04-01T15:30:44.827",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983345,1743521444837,-500.0,0.00049638,2,"2025-04-01T15:30:44.837",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983346,1743521444847,-771.14,0.00049638,120,"2025-04-01T15:30:44.847",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983347,1743521444856,-500.0,0.00049638,120,"2025-04-01T15:30:44.856",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983348,1743521444866,-500.0,0.00049638,120,"2025-04-01T15:30:44.866",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983349,1743521444876,-1323.12,0.00049638,12,"2025-04-01T15:30:44.876",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983350,1743521444886,-1747.16,0.00049638,30,"2025-04-01T15:30:44.886",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983351,1743521444896,-975.68,0.00049638,120,"2025-04-01T15:30:44.896",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983352,1743521444905,-500.0,0.00049638,120,"2025-04-01T15:30:44.905",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983353,1743521444915,-2791.78,0.00049638,120,"2025-04-01T15:30:44.915",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983354,1743521444926,-500.0,0.00049638,120,"2025-04-01T15:30:44.926",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983355,1743521444935,-566.62,0.00049638,120,"2025-04-01T15:30:44.935",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983356,1743521444944,-500.0,0.00049638,120,"2025-04-01T15:30:44.944",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983357,1743521444954,-525.7,0.00049638,120,"2025-04-01T15:30:44.954",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983358,1743521444964,-1250.0,0.00049638,120,"2025-04-01T15:30:44.964",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983359,1743521444975,-500.0,0.00049638,120,"2025-04-01T15:30:44.975",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983360,1743521444986,-500.0,0.00049638,2,"2025-04-01T15:30:44.986",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983361,1743521444997,-500.0,0.00049638,120,"2025-04-01T15:30:44.997",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983362,1743521445008,-500.0,0.00049639,120,"2025-04-01T15:30:45.008",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983363,1743521445018,-500.0,0.00049639,120,"2025-04-01T15:30:45.018",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983364,1743521445028,-500.0,0.00049639,10,"2025-04-01T15:30:45.028",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983365,1743521445039,-1049.56,0.00049639,120,"2025-04-01T15:30:45.039",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983366,1743521445051,-500.0,0.00049639,120,"2025-04-01T15:30:45.051",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983367,1743521445061,-500.0,0.00049639,120,"2025-04-01T15:30:45.061",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983368,1743521445071,-500.0,0.00049639,120,"2025-04-01T15:30:45.071",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983369,1743521445081,-1459.92,0.00049639,120,"2025-04-01T15:30:45.081",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983370,1743521445090,-500.0,0.00049639,30,"2025-04-01T15:30:45.090",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983371,1743521445100,-2161.74,0.00049639,120,"2025-04-01T15:30:45.100",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983372,1743521445110,-500.0,0.00049639,120,"2025-04-01T15:30:45.110",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983373,1743521445119,-500.0,0.00049639,120,"2025-04-01T15:30:45.119",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983374,1743521445128,-823.91,0.00049639,120,"2025-04-01T15:30:45.128",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983375,1743521445137,-500.0,0.00049639,120,"2025-04-01T15:30:45.137",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983376,1743521445147,-500.0,0.00049639,120,"2025-04-01T15:30:45.147",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983377,1743521445157,-500.0,0.00049639,120,"2025-04-01T15:30:45.157",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983378,1743521445167,-2000.0,0.00049639,2,"2025-04-01T15:30:45.167",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983379,1743521445176,-1109.65,0.00049639,2,"2025-04-01T15:30:45.176",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983380,1743521445186,-1189.14,0.00049639,120,"2025-04-01T15:30:45.186",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983381,1743521445196,-500.0,0.00049639,120,"2025-04-01T15:30:45.196",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983382,1743521445205,-500.0,0.00049639,120,"2025-04-01T15:30:45.205",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983383,1743521445215,-622.39,0.00049639,120,"2025-04-01T15:30:45.215",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983384,1743521445225,-155.48102607,0.00049673,7,"2025-04-01T15:30:45.225",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983385,1743521445235,-150.0,0.00049727,7,"2025-04-01T15:30:45.235",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983386,1743521445244,-150.0,0.00049742,7,"2025-04-01T15:30:45.244",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983387,1743521445254,-150.0,0.00049749,7,"2025-04-01T15:30:45.254",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983388,1743521445264,-150.0,0.00049764,7,"2025-04-01T15:30:45.264",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983389,1743521445274,-150.0,0.00049773,7,"2025-04-01T15:30:45.274",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983390,1743521445284,-150.0,0.00049776,7,"2025-04-01T15:30:45.284",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983391,1743521445296,-150.0,0.00049778,7,"2025-04-01T15:30:45.296",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983392,1743521445306,-150.0,0.00049781,7,"2025-04-01T15:30:45.306",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983393,1743521445315,-150.0,0.00049793,7,"2025-04-01T15:30:45.315",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983394,1743521445325,-150.0,0.00049793,7,"2025-04-01T15:30:45.325",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983395,1743521445335,-223.0,0.00049799,2,"2025-04-01T15:30:45.335",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983396,1743521445345,-150.0,0.00049802,30,"2025-04-01T15:30:45.345",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983397,1743521445355,-150.0,0.00049803,30,"2025-04-01T15:30:45.355",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983398,1743521445365,-150.0,0.00049804,7,"2025-04-01T15:30:45.365",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983399,1743521445376,-150.0,0.00049809,7,"2025-04-01T15:30:45.376",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983400,1743521445385,-150.0,0.00049814,7,"2025-04-01T15:30:45.385",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983401,1743521445395,-150.0,0.00049824,30,"2025-04-01T15:30:45.395",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983402,1743521445405,-150.0,0.00049829,7,"2025-04-01T15:30:45.405",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983403,1743521445415,-150.0,0.00049829,7,"2025-04-01T15:30:45.415",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983404,1743521445424,-1000.0,0.00049834,30,"2025-04-01T15:30:45.424",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983405,1743521445434,-189.9375,0.0004985,120,"2025-04-01T15:30:45.434",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983406,1743521445443,-160.38633536,0.00049863,120,"2025-04-01T15:30:45.443",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983407,1743521445453,-500.0,0.00049863,120,"2025-04-01T15:30:45.453",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983408,1743521445463,-500.0,0.00049863,120,"2025-04-01T15:30:45.463",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983409,1743521445473,-500.0,0.00049863,120,"2025-04-01T15:30:45.473",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983410,1743521445482,-500.0,0.00049863,120,"2025-04-01T15:30:45.482",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983411,1743521445492,-993.93,0.00049863,120,"2025-04-01T15:30:45.492",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983412,1743521445502,-1318.39,0.00049863,2,"2025-04-01T15:30:45.502",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983413,1743521445511,-500.0,0.00049863,120,"2025-04-01T15:30:45.511",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983414,1743521445520,-500.0,0.00049863,120,"2025-04-01T15:30:45.520",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983415,1743521445530,-500.0,0.00049863,120,"2025-04-01T15:30:45.530",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983416,1743521445539,-500.0,0.00049863,2,"2025-04-01T15:30:45.539",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983417,1743521445550,-16159.69572781,0.0004987,5,"2025-04-01T15:30:45.550",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983418,1743521445559,-150.0,0.0004987,30,"2025-04-01T15:30:45.559",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983419,1743521445570,-151.0,0.0004987,120,"2025-04-01T15:30:45.570",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983420,1743521445580,-151.0,0.0004987,120,"2025-04-01T15:30:45.580",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983421,1743521445591,-205.677966,0.0004987,120,"2025-04-01T15:30:45.591",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983422,1743521445601,-150.0,0.00049879,30,"2025-04-01T15:30:45.601",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983423,1743521445611,-150.0,0.00049884,7,"2025-04-01T15:30:45.611",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983424,1743521445621,-150.0,0.00049885,7,"2025-04-01T15:30:45.621",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983425,1743521445631,-150.0,0.00049888,7,"2025-04-01T15:30:45.631",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983426,1743521445640,-1000.0,0.0004989,30,"2025-04-01T15:30:45.640",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983427,1743521445649,-150.0,0.00049893,7,"2025-04-01T15:30:45.649",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983428,1743521445660,-150.0,0.00049895,7,"2025-04-01T15:30:45.660",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983429,1743521445670,-150.0,0.00049899,7,"2025-04-01T15:30:45.670",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983430,1743521445679,-550.7125,0.000499,2,"2025-04-01T15:30:45.679",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983432,1743521445688,-437.8071,0.000499,2,"2025-04-01T15:30:45.688",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983433,1743521445698,-1557.18218926,0.000499,120,"2025-04-01T15:30:45.698",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983434,1743521445708,-150.0,0.00049901,7,"2025-04-01T15:30:45.708",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983435,1743521445718,-14303.75417847,0.00049902,120,"2025-04-01T15:30:45.718",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983437,1743521445728,-150.0,0.00049904,7,"2025-04-01T15:30:45.728",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983438,1743521445738,-150.0,0.00049905,7,"2025-04-01T15:30:45.738",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983439,1743521445747,-150.0,0.00049909,7,"2025-04-01T15:30:45.747",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983440,1743521445757,-500.0,0.00049911,120,"2025-04-01T15:30:45.757",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983441,1743521445767,-500.0,0.00049911,120,"2025-04-01T15:30:45.767",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983442,1743521445777,-500.0,0.00049911,120,"2025-04-01T15:30:45.777",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983443,1743521445787,-500.0,0.00049911,120,"2025-04-01T15:30:45.787",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983444,1743521445798,-1686.19,0.00049911,120,"2025-04-01T15:30:45.798",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983445,1743521445808,-54694.17,0.00049911,7,"2025-04-01T15:30:45.808",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983446,1743521445817,-500.0,0.00049911,120,"2025-04-01T15:30:45.817",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983447,1743521445826,-500.0,0.00049911,120,"2025-04-01T15:30:45.826",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983448,1743521445835,-501.9,0.00049911,120,"2025-04-01T15:30:45.835",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983449,1743521445845,-418.5739277,0.00049911,120,"2025-04-01T15:30:45.845",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983450,1743521445855,-2332.68,0.00049911,120,"2025-04-01T15:30:45.855",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983451,1743521445864,-500.0,0.00049911,120,"2025-04-01T15:30:45.864",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983452,1743521445875,-500.0,0.00049912,2,"2025-04-01T15:30:45.875",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983453,1743521445885,-771.14,0.00049912,120,"2025-04-01T15:30:45.885",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983454,1743521445894,-500.0,0.00049912,120,"2025-04-01T15:30:45.894",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983455,1743521445904,-500.0,0.00049912,120,"2025-04-01T15:30:45.904",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983456,1743521445914,-1323.12,0.00049912,12,"2025-04-01T15:30:45.914",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983457,1743521445923,-1747.16,0.00049912,30,"2025-04-01T15:30:45.923",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983458,1743521445933,-975.68,0.00049912,120,"2025-04-01T15:30:45.933",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983459,1743521445943,-500.0,0.00049912,120,"2025-04-01T15:30:45.943",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983460,1743521445952,-2791.78,0.00049912,120,"2025-04-01T15:30:45.952",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983461,1743521445963,-500.0,0.00049912,120,"2025-04-01T15:30:45.963",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983462,1743521445973,-566.62,0.00049912,120,"2025-04-01T15:30:45.973",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983463,1743521445983,-500.0,0.00049912,120,"2025-04-01T15:30:45.983",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983464,1743521445992,-525.7,0.00049912,120,"2025-04-01T15:30:45.992",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983465,1743521446002,-1250.0,0.00049912,120,"2025-04-01T15:30:46.002",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983466,1743521446012,-500.0,0.00049912,120,"2025-04-01T15:30:46.012",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983467,1743521446021,-500.0,0.00049912,120,"2025-04-01T15:30:46.021",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983468,1743521446032,-609.79538298,0.00049912,2,"2025-04-01T15:30:46.032",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983469,1743521446043,-500.0,0.00049912,120,"2025-04-01T15:30:46.043",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983470,1743521446054,-509.57592978,0.00049913,120,"2025-04-01T15:30:46.054",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983471,1743521446063,-500.0,0.00049913,120,"2025-04-01T15:30:46.063",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983472,1743521446073,-203.12452846,0.00049913,10,"2025-04-01T15:30:46.073",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983473,1743521446083,-1049.56,0.00049913,120,"2025-04-01T15:30:46.083",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983474,1743521446093,-500.0,0.00049913,120,"2025-04-01T15:30:46.093",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983475,1743521446103,-500.0,0.00049913,120,"2025-04-01T15:30:46.103",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983476,1743521446113,-260.73564405,0.00049913,120,"2025-04-01T15:30:46.113",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983477,1743521446123,-1459.92,0.00049913,120,"2025-04-01T15:30:46.123",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983478,1743521446133,-628.29,0.00049913,30,"2025-04-01T15:30:46.133",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983479,1743521446143,-2161.74,0.00049913,120,"2025-04-01T15:30:46.143",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983480,1743521446153,-500.0,0.00049913,120,"2025-04-01T15:30:46.153",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983481,1743521446168,-500.0,0.00049913,120,"2025-04-01T15:30:46.168",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983482,1743521446182,-823.91,0.00049913,120,"2025-04-01T15:30:46.182",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983483,1743521446192,-490.0,0.00049913,120,"2025-04-01T15:30:46.192",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983484,1743521446202,-500.0,0.00049913,120,"2025-04-01T15:30:46.202",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983485,1743521446212,-500.0,0.00049913,120,"2025-04-01T15:30:46.212",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983486,1743521446222,-1109.65,0.00049913,2,"2025-04-01T15:30:46.222",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983487,1743521446231,-1189.14,0.00049913,120,"2025-04-01T15:30:46.231",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983488,1743521446241,-500.0,0.00049913,120,"2025-04-01T15:30:46.241",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983489,1743521446251,-500.0,0.00049913,120,"2025-04-01T15:30:46.251",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983490,1743521446261,-622.39,0.00049913,120,"2025-04-01T15:30:46.261",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983491,1743521446271,-150.0,0.00049918,7,"2025-04-01T15:30:46.271",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983492,1743521446281,-150.0,0.00049921,7,"2025-04-01T15:30:46.281",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983493,1743521446291,-150.0,0.00049937,30,"2025-04-01T15:30:46.291",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983494,1743521446304,-150.0,0.00049938,7,"2025-04-01T15:30:46.304",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983495,1743521446313,-1000.0,0.00049953,30,"2025-04-01T15:30:46.313",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983496,1743521446323,-150.0,0.00049954,7,"2025-04-01T15:30:46.323",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983497,1743521446491,-150.0,0.00049956,7,"2025-04-01T15:30:46.491",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983498,1743521446501,-150.0,0.00049957,7,"2025-04-01T15:30:46.501",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983499,1743521446511,-150.0,0.00049969,7,"2025-04-01T15:30:46.511",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983500,1743521446520,-150.0,0.0004997,7,"2025-04-01T15:30:46.520",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983501,1743521446530,-158.0,0.00049972,7,"2025-04-01T15:30:46.530",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983503,1743521446540,-150.0,0.00049977,7,"2025-04-01T15:30:46.540",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983505,1743521446552,-150.0,0.00049979,30,"2025-04-01T15:30:46.552",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983507,1743521446562,-150.0,0.00049981,7,"2025-04-01T15:30:46.562",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983509,1743521446571,-500.0,0.00049998,120,"2025-04-01T15:30:46.571",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983511,1743521446581,-500.0,0.00049998,5,"2025-04-01T15:30:46.581",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983513,1743521446591,-500.0,0.00049998,2,"2025-04-01T15:30:46.591",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983515,1743521446600,-265.56408135,0.00049998,120,"2025-04-01T15:30:46.600",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983516,1743521446609,-409.56192135,0.00049998,2,"2025-04-01T15:30:46.609",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983518,1743521446619,-453.0,0.00049998,120,"2025-04-01T15:30:46.619",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983519,1743521446628,-500.0,0.00049999,120,"2025-04-01T15:30:46.628",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983521,1743521446637,-500.0,0.00049999,120,"2025-04-01T15:30:46.637",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983523,1743521446647,-1514.62620356,0.0005,2,"2025-04-01T15:30:46.647",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983525,1743521446657,-2242.03986276,0.0005,30,"2025-04-01T15:30:46.657",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983527,1743521446666,-69555.43095456,0.0005,30,"2025-04-01T15:30:46.666",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983529,1743521446676,-544.0,0.0005,13,"2025-04-01T15:30:46.676",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983531,1743521446686,-500.0,0.0005,120,"2025-04-01T15:30:46.686",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983533,1743521446695,-500.0,0.0005,120,"2025-04-01T15:30:46.695",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983535,1743521446705,-500.0,0.0005,120,"2025-04-01T15:30:46.705",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983537,1743521446714,-414.53150353,0.0005,30,"2025-04-01T15:30:46.714",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983539,1743521446723,-448000.0,0.0005,120,"2025-04-01T15:30:46.723",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983541,1743521446733,-150.0,0.0005,25,"2025-04-01T15:30:46.733",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983543,1743521446742,-150.0,0.0005,29,"2025-04-01T15:30:46.742",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983545,1743521446752,-24848.55320023,0.0005,120,"2025-04-01T15:30:46.752",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983546,1743521446761,-307.85898454,0.0005,120,"2025-04-01T15:30:46.761",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983547,1743521446771,-500.0,0.0005,60,"2025-04-01T15:30:46.771",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983548,1743521446781,-151.0,0.0005,120,"2025-04-01T15:30:46.781",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983549,1743521446795,-151.0,0.0005,120,"2025-04-01T15:30:46.795",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983550,1743521446805,-3841.4670466,0.00050002,2,"2025-04-01T15:30:46.805",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983551,1743521446815,-490.4005144,0.00050002,2,"2025-04-01T15:30:46.815",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983552,1743521446826,-4505.9188032,0.00050002,2,"2025-04-01T15:30:46.826",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983553,1743521446836,-6537.927356,0.00050002,2,"2025-04-01T15:30:46.836",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983554,1743521446846,-3807.4310058,0.00050002,2,"2025-04-01T15:30:46.846",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983555,1743521446856,-164.28,0.00050036,2,"2025-04-01T15:30:46.856",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983556,1743521446866,-28412.25248698,0.000501,120,"2025-04-01T15:30:46.866",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983557,1743521446876,-605.2,0.00050126,2,"2025-04-01T15:30:46.876",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983558,1743521446886,-646.96309273,0.00050136,120,"2025-04-01T15:30:46.886",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983559,1743521446895,-500.0,0.00050136,120,"2025-04-01T15:30:46.895",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983560,1743521446905,-500.0,0.00050136,120,"2025-04-01T15:30:46.905",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983561,1743521446915,-500.0,0.00050136,120,"2025-04-01T15:30:46.915",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983562,1743521446924,-993.93,0.00050136,120,"2025-04-01T15:30:46.924",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983563,1743521446934,-1318.39,0.00050136,2,"2025-04-01T15:30:46.934",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983564,1743521446944,-500.0,0.00050136,120,"2025-04-01T15:30:46.944",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983565,1743521446954,-500.0,0.00050136,120,"2025-04-01T15:30:46.954",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983566,1743521446964,-500.0,0.00050136,120,"2025-04-01T15:30:46.964",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983567,1743521446974,-578.93414994,0.00050136,2,"2025-04-01T15:30:46.974",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983568,1743521446984,-434.9709691,0.00050154,120,"2025-04-01T15:30:46.984",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983569,1743521446994,-500.0,0.00050185,120,"2025-04-01T15:30:46.994",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983570,1743521447004,-500.0,0.00050185,120,"2025-04-01T15:30:47.004",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983571,1743521447014,-500.0,0.00050185,120,"2025-04-01T15:30:47.014",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983572,1743521447024,-500.0,0.00050185,120,"2025-04-01T15:30:47.024",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983573,1743521447034,-1686.19,0.00050185,120,"2025-04-01T15:30:47.034",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983574,1743521447044,-54694.17,0.00050185,7,"2025-04-01T15:30:47.044",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983575,1743521447054,-500.0,0.00050185,120,"2025-04-01T15:30:47.054",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983576,1743521447064,-500.0,0.00050185,120,"2025-04-01T15:30:47.064",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983577,1743521447074,-501.9,0.00050185,120,"2025-04-01T15:30:47.074",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983578,1743521447085,-2332.68,0.00050185,120,"2025-04-01T15:30:47.085",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983579,1743521447095,-500.0,0.00050185,120,"2025-04-01T15:30:47.095",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983580,1743521447106,-500.0,0.00050186,2,"2025-04-01T15:30:47.106",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983581,1743521447116,-771.14,0.00050186,120,"2025-04-01T15:30:47.116",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983582,1743521447126,-645.0515146,0.00050186,120,"2025-04-01T15:30:47.126",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983583,1743521447136,-500.0,0.00050186,120,"2025-04-01T15:30:47.136",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983584,1743521447145,-1323.12,0.00050186,12,"2025-04-01T15:30:47.145",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983585,1743521447155,-1747.16,0.00050186,30,"2025-04-01T15:30:47.155",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983586,1743521447165,-975.68,0.00050186,120,"2025-04-01T15:30:47.165",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983587,1743521447175,-500.0,0.00050186,120,"2025-04-01T15:30:47.175",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983588,1743521447184,-2791.78,0.00050186,120,"2025-04-01T15:30:47.184",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983589,1743521447194,-500.0,0.00050186,120,"2025-04-01T15:30:47.194",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983590,1743521447203,-566.62,0.00050186,120,"2025-04-01T15:30:47.203",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983591,1743521447213,-503.7751167,0.00050186,120,"2025-04-01T15:30:47.213",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983592,1743521447223,-525.7,0.00050186,120,"2025-04-01T15:30:47.223",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983593,1743521447232,-1250.0,0.00050186,120,"2025-04-01T15:30:47.232",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983594,1743521447242,-500.0,0.00050186,120,"2025-04-01T15:30:47.242",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983595,1743521447252,-500.0,0.00050186,120,"2025-04-01T15:30:47.252",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983596,1743521447261,-500.0,0.00050187,120,"2025-04-01T15:30:47.261",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983597,1743521447271,-500.0,0.00050187,120,"2025-04-01T15:30:47.271",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983598,1743521447281,-1049.56,0.00050187,120,"2025-04-01T15:30:47.281",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983599,1743521447292,-500.0,0.00050187,120,"2025-04-01T15:30:47.292",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983600,1743521447303,-500.0,0.00050187,120,"2025-04-01T15:30:47.303",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983601,1743521447313,-1459.92,0.00050187,120,"2025-04-01T15:30:47.313",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983602,1743521447323,-2161.74,0.00050187,120,"2025-04-01T15:30:47.323",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983603,1743521447333,-358.35253246,0.00050187,120,"2025-04-01T15:30:47.333",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983604,1743521447343,-500.0,0.00050187,120,"2025-04-01T15:30:47.343",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983605,1743521447353,-823.91,0.00050187,120,"2025-04-01T15:30:47.353",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983606,1743521447362,-500.0,0.00050187,120,"2025-04-01T15:30:47.362",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983607,1743521447374,-500.0,0.00050187,120,"2025-04-01T15:30:47.374",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983608,1743521447384,-1109.65,0.00050187,2,"2025-04-01T15:30:47.384",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983609,1743521447394,-1189.14,0.00050187,120,"2025-04-01T15:30:47.394",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983610,1743521447404,-500.0,0.00050187,120,"2025-04-01T15:30:47.404",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983611,1743521447414,-503.40861738,0.00050187,120,"2025-04-01T15:30:47.414",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983612,1743521447424,-622.39,0.00050187,120,"2025-04-01T15:30:47.424",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983613,1743521447434,-150.0,0.00050273,30,"2025-04-01T15:30:47.434",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983614,1743521447444,-306.64593513,0.00050273,30,"2025-04-01T15:30:47.444",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983615,1743521447454,-290.04924268,0.00050273,30,"2025-04-01T15:30:47.454",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983616,1743521447464,-150.0,0.00050274,25,"2025-04-01T15:30:47.464",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983617,1743521447473,-150.0,0.00050274,29,"2025-04-01T15:30:47.473",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983618,1743521447486,-500.0,0.00050274,60,"2025-04-01T15:30:47.486",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983619,1743521447497,-249.29,0.00050367,120,"2025-04-01T15:30:47.497",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983620,1743521447507,-505.44683117,0.00050377,60,"2025-04-01T15:30:47.507",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983621,1743521447518,-500.0,0.0005041,120,"2025-04-01T15:30:47.518",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983622,1743521447528,-500.0,0.0005041,120,"2025-04-01T15:30:47.528",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983623,1743521447538,-500.0,0.0005041,120,"2025-04-01T15:30:47.538",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983624,1743521447551,-993.93,0.0005041,120,"2025-04-01T15:30:47.551",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983625,1743521447561,-1318.39,0.0005041,2,"2025-04-01T15:30:47.561",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983626,1743521447571,-500.0,0.0005041,120,"2025-04-01T15:30:47.571",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983627,1743521447583,-500.0,0.0005041,120,"2025-04-01T15:30:47.583",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983628,1743521447593,-500.0,0.0005041,120,"2025-04-01T15:30:47.593",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983629,1743521447605,-253.14,0.00050438,30,"2025-04-01T15:30:47.605",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983630,1743521447615,-500.0,0.00050445,60,"2025-04-01T15:30:47.615",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983631,1743521447626,-500.0,0.00050459,120,"2025-04-01T15:30:47.626",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983632,1743521447636,-500.0,0.00050459,120,"2025-04-01T15:30:47.636",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983633,1743521447646,-500.0,0.00050459,120,"2025-04-01T15:30:47.646",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983634,1743521447656,-500.0,0.00050459,120,"2025-04-01T15:30:47.656",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983635,1743521447666,-1686.19,0.00050459,120,"2025-04-01T15:30:47.666",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983636,1743521447676,-54694.17,0.00050459,7,"2025-04-01T15:30:47.676",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983637,1743521447687,-500.0,0.00050459,120,"2025-04-01T15:30:47.687",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983638,1743521447697,-500.0,0.00050459,120,"2025-04-01T15:30:47.697",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983639,1743521447707,-501.9,0.00050459,120,"2025-04-01T15:30:47.707",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983640,1743521447718,-2332.68,0.00050459,120,"2025-04-01T15:30:47.718",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983641,1743521447727,-500.0,0.00050459,120,"2025-04-01T15:30:47.727",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983642,1743521447737,-500.0,0.0005046,2,"2025-04-01T15:30:47.737",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983643,1743521447747,-771.14,0.0005046,120,"2025-04-01T15:30:47.747",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983644,1743521447757,-500.0,0.0005046,120,"2025-04-01T15:30:47.757",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983645,1743521447767,-1323.12,0.0005046,12,"2025-04-01T15:30:47.767",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983646,1743521447777,-1747.16,0.0005046,30,"2025-04-01T15:30:47.777",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983647,1743521447786,-975.68,0.0005046,120,"2025-04-01T15:30:47.786",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983648,1743521447797,-500.0,0.0005046,120,"2025-04-01T15:30:47.797",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983649,1743521447807,-2791.78,0.0005046,120,"2025-04-01T15:30:47.807",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983650,1743521447817,-500.0,0.0005046,120,"2025-04-01T15:30:47.817",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983651,1743521447829,-566.62,0.0005046,120,"2025-04-01T15:30:47.829",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983652,1743521447840,-525.7,0.0005046,120,"2025-04-01T15:30:47.840",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983653,1743521447852,-1250.0,0.0005046,120,"2025-04-01T15:30:47.852",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983654,1743521447864,-500.0,0.0005046,120,"2025-04-01T15:30:47.864",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983655,1743521447874,-500.0,0.00050461,120,"2025-04-01T15:30:47.874",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983656,1743521447885,-500.0,0.00050461,120,"2025-04-01T15:30:47.885",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983657,1743521447895,-1049.56,0.00050461,120,"2025-04-01T15:30:47.895",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983658,1743521447906,-500.0,0.00050461,120,"2025-04-01T15:30:47.906",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983659,1743521447915,-500.0,0.00050461,120,"2025-04-01T15:30:47.915",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983660,1743521447926,-1459.92,0.00050461,120,"2025-04-01T15:30:47.926",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983661,1743521447936,-2161.74,0.00050461,120,"2025-04-01T15:30:47.936",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983662,1743521447945,-500.0,0.00050461,120,"2025-04-01T15:30:47.945",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983663,1743521447955,-823.91,0.00050461,120,"2025-04-01T15:30:47.955",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983664,1743521447965,-500.0,0.00050461,120,"2025-04-01T15:30:47.965",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983665,1743521447975,-500.0,0.00050461,120,"2025-04-01T15:30:47.975",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983666,1743521447984,-1109.65,0.00050461,2,"2025-04-01T15:30:47.984",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983667,1743521447994,-1189.14,0.00050461,120,"2025-04-01T15:30:47.994",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983668,1743521448005,-500.0,0.00050461,120,"2025-04-01T15:30:48.005",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983669,1743521448014,-622.39,0.00050461,120,"2025-04-01T15:30:48.014",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983670,1743521448024,-451.26604319,0.00050473,10,"2025-04-01T15:30:48.024",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983671,1743521448034,-150.0,0.00050473,10,"2025-04-01T15:30:48.034",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983672,1743521448043,-11127.93808666,0.000505,59,"2025-04-01T15:30:48.043",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983673,1743521448080,-500.0,0.000505,120,"2025-04-01T15:30:48.080",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983674,1743521448091,-509190.43353919,0.000505,120,"2025-04-01T15:30:48.091",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983675,1743521448114,-35316.2145733,0.000505,120,"2025-04-01T15:30:48.114",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983676,1743521448125,-503.47921602,0.000505,120,"2025-04-01T15:30:48.125",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983677,1743521448137,-431.17943415,0.000505,120,"2025-04-01T15:30:48.137",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983678,1743521448148,-424.54028544,0.000505,120,"2025-04-01T15:30:48.148",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983679,1743521448159,-16974.342,0.000505,120,"2025-04-01T15:30:48.159",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983680,1743521448171,-2371.87351766,0.000505,120,"2025-04-01T15:30:48.171",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983681,1743521448183,-900.0,0.000505,120,"2025-04-01T15:30:48.183",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983682,1743521448304,-166.66,0.00033014,2,"2025-04-01T15:30:48.304",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983683,1743521448314,-1152.84,0.00039701,2,"2025-04-01T15:30:48.314",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983684,1743521448324,-364.60404143,0.00042,120,"2025-04-01T15:30:48.324",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983685,1743521448442,-2501.54595857,0.00042,120,"2025-04-01T15:30:48.442",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983686,1743521448452,-279.70138944,0.00049315,2,"2025-04-01T15:30:48.452",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983687,1743521448464,-220.29861056,0.00049315,2,"2025-04-01T15:30:48.464",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983688,1743521448474,-500.0,0.00049315,120,"2025-04-01T15:30:48.474",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983689,1743521448484,-2284.92868497,0.000505,120,"2025-04-01T15:30:48.484",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983690,1743521449524,-13299.9,0.000505,120,"2025-04-01T15:30:49.524",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983691,1743521449776,-444.31,0.00041113,30,"2025-04-01T15:30:49.776",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983692,1743521449788,-783.26,0.00041113,30,"2025-04-01T15:30:49.788",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983693,1743521449801,-500.0,0.00049315,120,"2025-04-01T15:30:49.801",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983694,1743521449811,-151.0,0.0004987,120,"2025-04-01T15:30:49.811",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983695,1743521449822,-8946.32340841,0.000505,120,"2025-04-01T15:30:49.822",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983696,1743521449835,-475.98140002,0.000505,120,"2025-04-01T15:30:49.835",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983697,1743521449848,-541.7499831,0.000505,120,"2025-04-01T15:30:49.848",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983698,1743521449860,-25432.18533646,0.000505,120,"2025-04-01T15:30:49.860",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983699,1743521449872,-2651.12633956,0.000505,120,"2025-04-01T15:30:49.872",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983700,1743521449889,-444.31,0.00041113,30,"2025-04-01T15:30:49.889",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983701,1743521449899,-5343.68684675,0.000505,120,"2025-04-01T15:30:49.899",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983702,1743521449911,-30460.80000008,0.000505,120,"2025-04-01T15:30:49.911",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983710,1743521576125,-610.3522,0.000149,2,"2025-04-01T15:32:56.125",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983713,1743521703184,500.0,1e-05,2,"2025-04-01T15:35:03.184",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983721,1743522601168,-155.21812665,0.00019832,12,"2025-04-01T15:50:01.168",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983724,1743522605361,-300.0,0.00019832,12,"2025-04-01T15:50:05.361",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983726,1743522619200,-150.0,0.00018029,2,"2025-04-01T15:50:19.200",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983727,1743522619224,-29.37153089,0.00018029,2,"2025-04-01T15:50:19.224",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983736,1743522632086,-808.25068004,0.00018029,2,"2025-04-01T15:50:32.086",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983737,1743522632098,-707.8811983,0.00018029,2,"2025-04-01T15:50:32.098",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983738,1743522632108,-150.0,0.00019316,2,"2025-04-01T15:50:32.108",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983739,1743522632118,-50.0,0.00019832,12,"2025-04-01T15:50:32.118",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983740,1743522632128,-350.0,0.00019832,12,"2025-04-01T15:50:32.128",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983741,1743522632138,-150.0,0.00019832,2,"2025-04-01T15:50:32.138",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983742,1743522632147,-350.0,0.00019832,12,"2025-04-01T15:50:32.147",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983743,1743522632157,-164.73,0.00026849,2,"2025-04-01T15:50:32.157",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983744,1743522632168,-250.0,0.00027,2,"2025-04-01T15:50:32.168",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983745,1743522632178,-300.0,0.00029,2,"2025-04-01T15:50:32.178",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983746,1743522632187,-350.0,0.00031,2,"2025-04-01T15:50:32.187",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983747,1743522632197,-400.0,0.00033,2,"2025-04-01T15:50:32.197",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983748,1743522632207,-150.0,0.00034548,10,"2025-04-01T15:50:32.207",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983749,1743522632217,-161.4,0.00035,2,"2025-04-01T15:50:32.217",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983750,1743522632227,-450.0,0.00035,2,"2025-04-01T15:50:32.227",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983751,1743522632237,-500.0,0.00037,2,"2025-04-01T15:50:32.237",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983752,1743522632247,-550.0,0.00039,2,"2025-04-01T15:50:32.247",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983753,1743522632256,-550.0,0.00040153,5,"2025-04-01T15:50:32.256",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983754,1743522632265,-783.26,0.00040154,2,"2025-04-01T15:50:32.265",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983755,1743522632274,-444.31,0.00040154,2,"2025-04-01T15:50:32.274",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983756,1743522632284,-783.26,0.00040154,2,"2025-04-01T15:50:32.284",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983757,1743522632293,-500.0,0.00040685,2,"2025-04-01T15:50:32.293",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983758,1743522632306,-7194.07272,0.00040795,2,"2025-04-01T15:50:32.306",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983759,1743522632317,-600.0,0.00041,2,"2025-04-01T15:50:32.317",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983760,1743522632327,-172.0,0.00041,14,"2025-04-01T15:50:32.327",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983761,1743522632336,-777.71606436,0.00041147,4,"2025-04-01T15:50:32.336",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983762,1743522632378,-36.28393564,0.00041147,4,"2025-04-01T15:50:32.378",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983763,1743522632388,-253.14,0.00041148,30,"2025-04-01T15:50:32.388",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983764,1743522632398,-818.75,0.00041148,30,"2025-04-01T15:50:32.398",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983765,1743522632409,-783.26,0.00041148,30,"2025-04-01T15:50:32.409",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983766,1743522632419,-294.31,0.00041148,30,"2025-04-01T15:50:32.419",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983767,1743522632428,-246.06,0.00041148,30,"2025-04-01T15:50:32.428",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983768,1743522632438,-783.26,0.00041148,30,"2025-04-01T15:50:32.438",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983769,1743522632448,-783.26,0.00041148,30,"2025-04-01T15:50:32.448",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983770,1743522632458,-713.51,0.00041148,30,"2025-04-01T15:50:32.458",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983771,1743522632467,-1542.31,0.00042,120,"2025-04-01T15:50:32.467",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983772,1743522632476,-900.25,0.000428,30,"2025-04-01T15:50:32.476",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983773,1743522632486,-383.0,0.00042823,5,"2025-04-01T15:50:32.486",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983774,1743522632496,-650.0,0.00043,2,"2025-04-01T15:50:32.496",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983775,1743522632505,-539.76,0.00043736,120,"2025-04-01T15:50:32.505",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983776,1743522632515,-500.0,0.000438,2,"2025-04-01T15:50:32.515",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983777,1743522632524,-670.38,0.000438,2,"2025-04-01T15:50:32.524",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983778,1743522632535,-444.31,0.00044,30,"2025-04-01T15:50:32.535",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983779,1743522632544,-444.31,0.00044,30,"2025-04-01T15:50:32.544",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983780,1743522632553,-444.31,0.00044,30,"2025-04-01T15:50:32.553",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983781,1743522632563,-444.31,0.00044,30,"2025-04-01T15:50:32.563",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983782,1743522632573,-784.12,0.00044181,2,"2025-04-01T15:50:32.573",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983783,1743522632583,-158.32,0.00044228,120,"2025-04-01T15:50:32.583",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983784,1743522632592,-429.82,0.00044605,2,"2025-04-01T15:50:32.592",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983785,1743522632601,-155.85,0.0004462,2,"2025-04-01T15:50:32.601",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983786,1743522632611,-162.03,0.00044737,2,"2025-04-01T15:50:32.611",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983787,1743522632620,-1148.84628881,0.00044852,2,"2025-04-01T15:50:32.620",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983788,1743522632628,-1000.0,0.00044881,2,"2025-04-01T15:50:32.628",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983789,1743522632638,-2000.0,0.00044908,120,"2025-04-01T15:50:32.638",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983792,1743522632653,-23900.0,0.00044952,2,"2025-04-01T15:50:32.653",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983794,1743522632663,-250.0,0.00044952,2,"2025-04-01T15:50:32.663",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983796,1743522632674,-162.03,0.00044961,2,"2025-04-01T15:50:32.674",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983798,1743522632684,-500.91679097,0.00045036,2,"2025-04-01T15:50:32.684",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983800,1743522632694,-164.73,0.00045205,2,"2025-04-01T15:50:32.694",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983802,1743522632704,-694.67,0.00045309,2,"2025-04-01T15:50:32.704",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983804,1743522632713,-200.0,0.00045334,2,"2025-04-01T15:50:32.713",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983805,1743522632723,-792.65,0.00045352,120,"2025-04-01T15:50:32.723",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983807,1743522632734,-235.55,0.0004569,2,"2025-04-01T15:50:32.734",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983809,1743522632745,-168.49,0.0004569,74,"2025-04-01T15:50:32.745",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983811,1743522632755,-1188.275,0.0004569,74,"2025-04-01T15:50:32.755",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983814,1743522632765,-500.0,0.00045763,30,"2025-04-01T15:50:32.765",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983815,1743522632774,-157.0,0.00045763,30,"2025-04-01T15:50:32.774",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983817,1743522632784,-670.38,0.00046064,2,"2025-04-01T15:50:32.784",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983818,1743522632793,-274.0,0.00046274,2,"2025-04-01T15:50:32.793",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983819,1743522632804,-1283.0,0.00046309,2,"2025-04-01T15:50:32.804",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983820,1743522632815,-2035.592,0.00046309,2,"2025-04-01T15:50:32.815",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983821,1743522632825,-643.0,0.00046309,2,"2025-04-01T15:50:32.825",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983822,1743522632836,-789.0,0.00046309,2,"2025-04-01T15:50:32.836",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983823,1743522632847,-1275.0,0.00046309,2,"2025-04-01T15:50:32.847",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983824,1743522632857,-336.176,0.00046309,2,"2025-04-01T15:50:32.857",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983825,1743522632867,-908.0,0.00046309,2,"2025-04-01T15:50:32.867",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983826,1743522632878,-1433.0,0.00046309,2,"2025-04-01T15:50:32.878",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983827,1743522632888,-2715.924,0.00046309,2,"2025-04-01T15:50:32.888",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983828,1743522632898,-150.0,0.00046309,2,"2025-04-01T15:50:32.898",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983829,1743522632908,-150.0,0.00046309,2,"2025-04-01T15:50:32.908",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983830,1743522632918,-1017.0,0.00046309,2,"2025-04-01T15:50:32.918",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983831,1743522632927,-166.778,0.00046309,2,"2025-04-01T15:50:32.927",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983832,1743522632937,-3949.0,0.00046309,2,"2025-04-01T15:50:32.937",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983833,1743522632947,-163.631,0.00046309,2,"2025-04-01T15:50:32.947",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983834,1743522632957,-217.695,0.00046309,2,"2025-04-01T15:50:32.957",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983835,1743522632967,-150.859,0.00046309,2,"2025-04-01T15:50:32.967",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983836,1743522632976,-214.845,0.00046309,2,"2025-04-01T15:50:32.976",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983837,1743522632986,-266.3594817,0.000466,30,"2025-04-01T15:50:32.986",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983838,1743522632996,-150.0,0.000466,30,"2025-04-01T15:50:32.996",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983839,1743522633006,-209.0649867,0.000466,30,"2025-04-01T15:50:33.006",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983840,1743522633016,-205.43666043,0.000466,30,"2025-04-01T15:50:33.016",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983841,1743522633026,-1148.84628879,0.00046979,2,"2025-04-01T15:50:33.026",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983842,1743522633036,-500.0,0.00047431,2,"2025-04-01T15:50:33.036",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983843,1743522633046,-155.85,0.00047451,2,"2025-04-01T15:50:33.046",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983844,1743522633056,-167.4902408,0.00047973,120,"2025-04-01T15:50:33.056",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983845,1743522633067,-2000.0,0.000482,2,"2025-04-01T15:50:33.067",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983846,1743522633076,-3473.41016353,0.00048237,120,"2025-04-01T15:50:33.076",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983847,1743522633086,-322.34586125,0.00048237,120,"2025-04-01T15:50:33.086",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983848,1743522633097,-670.38,0.00048328,2,"2025-04-01T15:50:33.097",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983849,1743522633106,-544.0,0.00048328,13,"2025-04-01T15:50:33.106",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983850,1743522633117,-266.0790557,0.0004834,30,"2025-04-01T15:50:33.117",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983851,1743522633127,-444.31,0.00048441,30,"2025-04-01T15:50:33.127",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983852,1743522633137,-783.26,0.00048441,30,"2025-04-01T15:50:33.137",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983853,1743522633147,-444.31,0.00048441,30,"2025-04-01T15:50:33.147",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983854,1743522633156,-783.26,0.00048441,30,"2025-04-01T15:50:33.156",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983855,1743522633166,-444.31,0.00048441,30,"2025-04-01T15:50:33.166",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983856,1743522633175,-444.31,0.00048441,30,"2025-04-01T15:50:33.175",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983857,1743522633185,-783.26,0.00048441,30,"2025-04-01T15:50:33.185",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983858,1743522633195,-444.31,0.00048441,30,"2025-04-01T15:50:33.195",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983859,1743522633205,-783.26,0.00048441,30,"2025-04-01T15:50:33.205",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983860,1743522633215,-783.26,0.00048441,30,"2025-04-01T15:50:33.215",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983861,1743522633225,-444.31,0.00048441,30,"2025-04-01T15:50:33.225",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983862,1743522633234,-444.31,0.00048441,30,"2025-04-01T15:50:33.234",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983863,1743522633244,-783.26,0.00048441,30,"2025-04-01T15:50:33.244",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983864,1743522633254,-444.31,0.00048441,30,"2025-04-01T15:50:33.254",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983865,1743522633264,-783.26,0.00048441,30,"2025-04-01T15:50:33.264",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983866,1743522633274,-167.4902408,0.00048521,120,"2025-04-01T15:50:33.274",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983867,1743522633284,-1645.68248437,0.000488,120,"2025-04-01T15:50:33.284",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983868,1743522633294,-200.0,0.00048987,120,"2025-04-01T15:50:33.294",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983869,1743522633303,-1148.84628879,0.00049105,2,"2025-04-01T15:50:33.303",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983870,1743522633313,-2670.3527,0.00049105,2,"2025-04-01T15:50:33.313",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983871,1743522633325,-1204.836,0.00049105,2,"2025-04-01T15:50:33.325",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983872,1743522633335,-2500.0,0.00049105,2,"2025-04-01T15:50:33.335",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983873,1743522633345,-606.58338986,0.00049115,21,"2025-04-01T15:50:33.345",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983874,1743522633355,-550.7125,0.00049115,2,"2025-04-01T15:50:33.355",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983875,1743522633365,-599.1287,0.00049115,2,"2025-04-01T15:50:33.365",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983876,1743522633374,-2883.5342,0.00049115,2,"2025-04-01T15:50:33.374",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983877,1743522633384,-2872.229,0.00049115,2,"2025-04-01T15:50:33.384",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983878,1743522633393,-5007.71579534,0.00049145,120,"2025-04-01T15:50:33.393",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983879,1743522633403,-150.63,0.00049154,120,"2025-04-01T15:50:33.403",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983880,1743522633412,-539.76,0.00049203,120,"2025-04-01T15:50:33.412",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983881,1743522633422,-182816.876438,0.00049205,4,"2025-04-01T15:50:33.422",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983882,1743522633433,-20906.04689115,0.00049205,4,"2025-04-01T15:50:33.433",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983883,1743522633451,-275.85787264,0.00049205,4,"2025-04-01T15:50:33.451",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983884,1743522633462,-2423.989988,0.00049205,4,"2025-04-01T15:50:33.462",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983894,1743522638336,-204.7403384,0.00046308,120,"2025-04-01T15:50:38.336",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983895,1743522638347,-277.252,0.00047361,2,"2025-04-01T15:50:38.347",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983896,1743522638357,-261.67637433,0.00048904,120,"2025-04-01T15:50:38.357",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983897,1743522638373,-238.32362567,0.00048904,120,"2025-04-01T15:50:38.373",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983898,1743522638384,-349.7155921,0.00048904,120,"2025-04-01T15:50:38.384",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983899,1743522638418,-150.2844079,0.00048904,120,"2025-04-01T15:50:38.418",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983900,1743522638427,-597.66397558,0.00048904,120,"2025-04-01T15:50:38.427",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983901,1743522638437,-472.72762281,0.00049205,4,"2025-04-01T15:50:38.437",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983902,1743522638447,-150.94,0.00049205,120,"2025-04-01T15:50:38.447",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983903,1743522638457,-5587.4510617,0.00049215,2,"2025-04-01T15:50:38.457",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983904,1743522638468,-1684.0006106,0.00049215,2,"2025-04-01T15:50:38.468",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983905,1743522638479,-3009.11892322,0.00049215,2,"2025-04-01T15:50:38.479",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983906,1743522638491,-3475.24,0.00049215,2,"2025-04-01T15:50:38.491",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983907,1743522638502,-1679.32300018,0.00049215,2,"2025-04-01T15:50:38.502",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983908,1743522638518,-22413.94462727,0.00049215,2,"2025-04-01T15:50:38.518",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983909,1743522638530,-17366.944,0.00049215,2,"2025-04-01T15:50:38.530",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983910,1743522638541,-500.9625287,0.00049215,2,"2025-04-01T15:50:38.541",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983911,1743522638612,-3869.94282767,0.00049215,2,"2025-04-01T15:50:38.612",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983960,1743522640205,-3300.37141338,0.00049215,2,"2025-04-01T15:50:40.205",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983961,1743522640217,-774.42425797,0.00049215,2,"2025-04-01T15:50:40.217",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983962,1743522640229,-987.74933509,0.00049215,2,"2025-04-01T15:50:40.229",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983963,1743522640376,-373002.33061422,0.00049215,2,"2025-04-01T15:50:40.376",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983964,1743522640386,-1980.4009,0.00049215,2,"2025-04-01T15:50:40.386",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983965,1743522640395,-160.79202117,0.00049273,10,"2025-04-01T15:50:40.395",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983966,1743522640405,-500.0,0.00049273,10,"2025-04-01T15:50:40.405",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983967,1743522640416,-358.6964615,0.00049273,2,"2025-04-01T15:50:40.416",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983968,1743522640426,-502.56232574,0.00049273,10,"2025-04-01T15:50:40.426",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983969,1743522640436,-500.0,0.00049279,2,"2025-04-01T15:50:40.436",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983970,1743522640445,-8309.85801991,0.00049289,4,"2025-04-01T15:50:40.445",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983971,1743522640455,-3439.80319637,0.00049289,4,"2025-04-01T15:50:40.455",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983972,1743522640465,-41549.2900995,0.00049295,4,"2025-04-01T15:50:40.465",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983973,1743522640475,-20638.8191782,0.00049295,4,"2025-04-01T15:50:40.475",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983974,1743522640485,-3439.80319637,0.00049299,4,"2025-04-01T15:50:40.485",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983975,1743522640495,-16619.7160398,0.00049305,4,"2025-04-01T15:50:40.495",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983976,1743522640505,-34398.0319637,0.00049305,4,"2025-04-01T15:50:40.505",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983977,1743522640515,-789.0,0.00049309,2,"2025-04-01T15:50:40.515",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983978,1743522640524,-1275.0,0.00049309,2,"2025-04-01T15:50:40.524",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983979,1743522640534,-908.0,0.00049309,2,"2025-04-01T15:50:40.534",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983980,1743522640544,-1083.533,0.00049309,2,"2025-04-01T15:50:40.544",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983981,1743522640553,-150.0,0.00049309,2,"2025-04-01T15:50:40.553",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983982,1743522640564,-1017.0,0.00049309,2,"2025-04-01T15:50:40.564",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983983,1743522640573,-889.206,0.00049309,2,"2025-04-01T15:50:40.573",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983984,1743522640583,-500.0,0.00049315,120,"2025-04-01T15:50:40.583",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983985,1743522640592,-500.0,0.00049315,120,"2025-04-01T15:50:40.592",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983986,1743522640602,-500.0,0.00049315,120,"2025-04-01T15:50:40.602",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983987,1743522640612,-500.0,0.00049315,120,"2025-04-01T15:50:40.612",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983988,1743522640621,-356.28391571,0.00049315,120,"2025-04-01T15:50:40.621",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983989,1743522640631,-500.0,0.00049315,120,"2025-04-01T15:50:40.631",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983990,1743522640641,-500.0,0.00049315,120,"2025-04-01T15:50:40.641",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983991,1743522640653,-500.0,0.00049315,120,"2025-04-01T15:50:40.653",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983992,1743522640664,-557.13320604,0.00049315,120,"2025-04-01T15:50:40.664",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983993,1743522640673,-500.0,0.00049315,120,"2025-04-01T15:50:40.673",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983994,1743522640683,-500.0,0.00049315,120,"2025-04-01T15:50:40.683",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983995,1743522640693,-500.0,0.00049315,120,"2025-04-01T15:50:40.693",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983996,1743522640703,-500.0,0.00049315,120,"2025-04-01T15:50:40.703",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983997,1743522640713,-500.0,0.00049315,120,"2025-04-01T15:50:40.713",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983998,1743522640724,-500.0,0.00049315,120,"2025-04-01T15:50:40.724",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356983999,1743522640734,-500.0,0.00049315,120,"2025-04-01T15:50:40.734",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984000,1743522640744,-500.0,0.00049315,120,"2025-04-01T15:50:40.744",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984001,1743522640754,-500.0,0.00049315,120,"2025-04-01T15:50:40.754",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984002,1743522640765,-500.0,0.00049315,120,"2025-04-01T15:50:40.765",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984003,1743522640774,-500.0,0.00049315,120,"2025-04-01T15:50:40.774",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984004,1743522640784,-500.0,0.00049315,120,"2025-04-01T15:50:40.784",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984005,1743522640796,-500.0,0.00049315,120,"2025-04-01T15:50:40.796",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984006,1743522640807,-526.90702449,0.00049315,120,"2025-04-01T15:50:40.807",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984007,1743522640818,-500.0,0.00049315,120,"2025-04-01T15:50:40.818",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984008,1743522640827,-500.0,0.00049315,120,"2025-04-01T15:50:40.827",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984009,1743522640837,-500.0,0.00049315,120,"2025-04-01T15:50:40.837",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984010,1743522640847,-520.03197142,0.00049315,120,"2025-04-01T15:50:40.847",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984011,1743522640857,-500.0,0.00049315,120,"2025-04-01T15:50:40.857",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984012,1743522640867,-500.0,0.00049315,120,"2025-04-01T15:50:40.867",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984013,1743522640877,-500.0,0.00049315,120,"2025-04-01T15:50:40.877",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984014,1743522640887,-500.0,0.00049315,120,"2025-04-01T15:50:40.887",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984015,1743522640897,-500.0,0.00049315,120,"2025-04-01T15:50:40.897",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984016,1743522640907,-500.0,0.00049315,120,"2025-04-01T15:50:40.907",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984017,1743522640917,-500.0,0.00049315,120,"2025-04-01T15:50:40.917",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984018,1743522640927,-500.0,0.00049315,120,"2025-04-01T15:50:40.927",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984019,1743522640936,-500.0,0.00049315,120,"2025-04-01T15:50:40.936",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984020,1743522640946,-500.0,0.00049315,120,"2025-04-01T15:50:40.946",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984022,1743522640957,-500.0,0.00049315,120,"2025-04-01T15:50:40.957",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984023,1743522640967,-500.0,0.00049315,120,"2025-04-01T15:50:40.967",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984024,1743522640977,-500.0,0.00049315,120,"2025-04-01T15:50:40.977",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984025,1743522640986,-500.0,0.00049315,120,"2025-04-01T15:50:40.986",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984026,1743522640996,-500.0,0.00049315,120,"2025-04-01T15:50:40.996",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984027,1743522641006,-500.0,0.00049315,120,"2025-04-01T15:50:41.006",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984028,1743522641016,-500.0,0.00049315,120,"2025-04-01T15:50:41.016",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984029,1743522641025,-500.0,0.00049315,120,"2025-04-01T15:50:41.025",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984030,1743522641035,-500.0,0.00049315,120,"2025-04-01T15:50:41.035",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984031,1743522641044,-500.0,0.00049315,120,"2025-04-01T15:50:41.044",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984032,1743522641054,-500.0,0.00049315,120,"2025-04-01T15:50:41.054",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984033,1743522641063,-500.0,0.00049315,120,"2025-04-01T15:50:41.063",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984034,1743522641073,-500.0,0.00049315,120,"2025-04-01T15:50:41.073",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984035,1743522641082,-500.0,0.00049315,120,"2025-04-01T15:50:41.082",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984036,1743522641092,-500.0,0.00049315,120,"2025-04-01T15:50:41.092",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984037,1743522641102,-500.0,0.00049315,120,"2025-04-01T15:50:41.102",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984038,1743522641112,-500.0,0.00049315,120,"2025-04-01T15:50:41.112",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984039,1743522641121,-500.0,0.00049315,120,"2025-04-01T15:50:41.121",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984040,1743522641131,-540.41589565,0.00049315,120,"2025-04-01T15:50:41.131",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984041,1743522641140,-500.0,0.00049315,120,"2025-04-01T15:50:41.140",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984042,1743522641150,-500.0,0.00049315,120,"2025-04-01T15:50:41.150",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984043,1743522641159,-500.0,0.00049315,120,"2025-04-01T15:50:41.159",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984044,1743522641169,-500.0,0.00049315,120,"2025-04-01T15:50:41.169",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984045,1743522641179,-500.0,0.00049315,120,"2025-04-01T15:50:41.179",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984046,1743522641188,-500.0,0.00049315,120,"2025-04-01T15:50:41.188",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984047,1743522641198,-500.0,0.00049315,120,"2025-04-01T15:50:41.198",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984048,1743522641207,-500.0,0.00049315,120,"2025-04-01T15:50:41.207",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984049,1743522641216,-500.0,0.00049315,120,"2025-04-01T15:50:41.216",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984050,1743522641226,-500.0,0.00049315,120,"2025-04-01T15:50:41.226",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984051,1743522641235,-500.0,0.00049315,120,"2025-04-01T15:50:41.235",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984052,1743522641244,-500.0,0.00049315,120,"2025-04-01T15:50:41.244",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984053,1743522641255,-549.00395015,0.00049315,120,"2025-04-01T15:50:41.255",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984054,1743522641397,-500.0,0.00049315,120,"2025-04-01T15:50:41.397",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984055,1743522641411,-393.01825746,0.00049315,120,"2025-04-01T15:50:41.411",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984056,1743522641421,-500.0,0.00049315,120,"2025-04-01T15:50:41.421",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984057,1743522641431,-500.0,0.00049315,120,"2025-04-01T15:50:41.431",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984058,1743522641440,-500.0,0.00049315,120,"2025-04-01T15:50:41.440",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984059,1743522641449,-500.0,0.00049315,120,"2025-04-01T15:50:41.449",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984060,1743522641459,-500.0,0.00049315,120,"2025-04-01T15:50:41.459",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984061,1743522641468,-500.0,0.00049315,120,"2025-04-01T15:50:41.468",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984062,1743522641478,-760.87,0.00049315,120,"2025-04-01T15:50:41.478",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984063,1743522641487,-500.0,0.00049315,120,"2025-04-01T15:50:41.487",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984064,1743522641497,-573.52903489,0.00049315,120,"2025-04-01T15:50:41.497",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984065,1743522641506,-550.39869989,0.00049315,120,"2025-04-01T15:50:41.506",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984066,1743522641516,-500.0,0.00049315,120,"2025-04-01T15:50:41.516",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984067,1743522641526,-500.0,0.00049315,120,"2025-04-01T15:50:41.526",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984068,1743522641535,-500.0,0.00049315,120,"2025-04-01T15:50:41.535",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984069,1743522641544,-500.0,0.00049315,120,"2025-04-01T15:50:41.544",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984070,1743522641553,-500.0,0.00049315,120,"2025-04-01T15:50:41.553",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984071,1743522641562,-500.0,0.00049315,120,"2025-04-01T15:50:41.562",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984072,1743522641572,-500.0,0.00049315,120,"2025-04-01T15:50:41.572",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984073,1743522641583,-595.27414428,0.00049315,90,"2025-04-01T15:50:41.583",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984074,1743522641592,-500.0,0.00049315,120,"2025-04-01T15:50:41.592",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984075,1743522641602,-500.0,0.00049315,120,"2025-04-01T15:50:41.602",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984076,1743522641612,-500.0,0.00049315,120,"2025-04-01T15:50:41.612",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984077,1743522641622,-500.0,0.00049315,120,"2025-04-01T15:50:41.622",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984078,1743522641632,-500.0,0.00049315,120,"2025-04-01T15:50:41.632",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984079,1743522641641,-500.0,0.00049315,120,"2025-04-01T15:50:41.641",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984080,1743522641652,-4712.095812,0.00049315,120,"2025-04-01T15:50:41.652",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984081,1743522641663,-500.0,0.00049315,120,"2025-04-01T15:50:41.663",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984082,1743522641673,-2000.0,0.00049315,2,"2025-04-01T15:50:41.673",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984083,1743522641682,-500.0,0.00049315,120,"2025-04-01T15:50:41.682",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984084,1743522641694,-500.0,0.00049315,120,"2025-04-01T15:50:41.694",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984085,1743522641704,-500.0,0.00049315,120,"2025-04-01T15:50:41.704",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984086,1743522641714,-500.0,0.00049315,120,"2025-04-01T15:50:41.714",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984087,1743522641724,-500.0,0.00049315,120,"2025-04-01T15:50:41.724",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984088,1743522641735,-330.08335131,0.00049315,120,"2025-04-01T15:50:41.735",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984089,1743522641746,-181.7,0.00049315,120,"2025-04-01T15:50:41.746",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984090,1743522641755,-513.26692079,0.00049315,120,"2025-04-01T15:50:41.755",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984091,1743522641765,-500.0,0.00049315,120,"2025-04-01T15:50:41.765",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984092,1743522641775,-500.0,0.00049315,120,"2025-04-01T15:50:41.775",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984093,1743522641785,-500.0,0.00049315,120,"2025-04-01T15:50:41.785",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984094,1743522641795,-1189.14,0.00049315,120,"2025-04-01T15:50:41.795",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984095,1743522641807,-500.0,0.00049315,120,"2025-04-01T15:50:41.807",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984096,1743522641816,-500.0,0.00049315,120,"2025-04-01T15:50:41.816",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984097,1743522641827,-500.0,0.00049315,120,"2025-04-01T15:50:41.827",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984098,1743522641838,-500.0,0.00049315,120,"2025-04-01T15:50:41.838",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984099,1743522641848,-521.5,0.00049315,120,"2025-04-01T15:50:41.848",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984100,1743522641858,-500.0,0.00049315,120,"2025-04-01T15:50:41.858",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984101,1743522641867,-1213.81,0.00049315,2,"2025-04-01T15:50:41.867",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984102,1743522641877,-500.0,0.00049315,120,"2025-04-01T15:50:41.877",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984103,1743522641887,-500.0,0.00049315,120,"2025-04-01T15:50:41.887",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984104,1743522641897,-2030.84,0.00049315,120,"2025-04-01T15:50:41.897",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984105,1743522641906,-500.0,0.00049315,120,"2025-04-01T15:50:41.906",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984106,1743522641916,-500.0,0.00049315,30,"2025-04-01T15:50:41.916",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984107,1743522641926,-2273.32,0.00049315,120,"2025-04-01T15:50:41.926",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984108,1743522641936,-500.0,0.00049315,120,"2025-04-01T15:50:41.936",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984109,1743522641947,-500.0,0.00049315,60,"2025-04-01T15:50:41.947",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984110,1743522641957,-500.0,0.00049315,120,"2025-04-01T15:50:41.957",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984111,1743522641968,-500.0,0.00049315,120,"2025-04-01T15:50:41.968",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984112,1743522641977,-500.0,0.00049315,120,"2025-04-01T15:50:41.977",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984113,1743522641987,-500.0,0.00049315,120,"2025-04-01T15:50:41.987",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984114,1743522641997,-500.0,0.00049315,120,"2025-04-01T15:50:41.997",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984115,1743522642007,-500.0,0.00049315,120,"2025-04-01T15:50:42.007",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984116,1743522642017,-374.11819707,0.00049315,120,"2025-04-01T15:50:42.017",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984117,1743522642027,-622.39,0.00049315,120,"2025-04-01T15:50:42.027",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984118,1743522642036,-500.0,0.00049315,120,"2025-04-01T15:50:42.036",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984119,1743522642045,-500.0,0.00049315,120,"2025-04-01T15:50:42.045",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984120,1743522642055,-500.0,0.00049315,120,"2025-04-01T15:50:42.055",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984121,1743522642063,-500.0,0.00049315,120,"2025-04-01T15:50:42.063",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984122,1743522642072,-266.80347835,0.00049315,120,"2025-04-01T15:50:42.072",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984123,1743522642082,-500.0,0.00049315,120,"2025-04-01T15:50:42.082",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984124,1743522642091,-500.0,0.00049315,120,"2025-04-01T15:50:42.091",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984125,1743522642101,-500.0,0.00049315,120,"2025-04-01T15:50:42.101",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984126,1743522642111,-500.0,0.00049315,120,"2025-04-01T15:50:42.111",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984127,1743522642121,-500.0,0.00049315,120,"2025-04-01T15:50:42.121",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984128,1743522642131,-500.0,0.00049315,120,"2025-04-01T15:50:42.131",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984129,1743522642140,-500.0,0.00049315,120,"2025-04-01T15:50:42.140",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984130,1743522642150,-514.77101198,0.00049315,120,"2025-04-01T15:50:42.150",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984131,1743522642160,-500.0,0.00049315,120,"2025-04-01T15:50:42.160",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984132,1743522642170,-326.23576602,0.00049315,120,"2025-04-01T15:50:42.170",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984133,1743522642179,-500.0,0.00049315,120,"2025-04-01T15:50:42.179",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984134,1743522642188,-500.0,0.00049315,120,"2025-04-01T15:50:42.188",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984135,1743522642198,-500.0,0.00049315,120,"2025-04-01T15:50:42.198",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984136,1743522642207,-500.0,0.00049315,120,"2025-04-01T15:50:42.207",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984137,1743522642216,-515.43654182,0.00049315,120,"2025-04-01T15:50:42.216",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984138,1743522642226,-500.0,0.00049315,120,"2025-04-01T15:50:42.226",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984139,1743522642235,-500.0,0.00049315,120,"2025-04-01T15:50:42.235",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984140,1743522642244,-500.0,0.00049315,120,"2025-04-01T15:50:42.244",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984141,1743522642253,-500.0,0.00049315,120,"2025-04-01T15:50:42.253",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984142,1743522642263,-500.0,0.00049315,120,"2025-04-01T15:50:42.263",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984143,1743522642272,-500.0,0.00049315,120,"2025-04-01T15:50:42.272",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984144,1743522642282,-346.78539797,0.00049315,120,"2025-04-01T15:50:42.282",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984145,1743522642291,-500.0,0.00049315,120,"2025-04-01T15:50:42.291",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984146,1743522642301,-510.22809064,0.00049315,120,"2025-04-01T15:50:42.301",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984147,1743522642310,-500.0,0.00049315,120,"2025-04-01T15:50:42.310",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984148,1743522642319,-490.01206337,0.00049315,120,"2025-04-01T15:50:42.319",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984149,1743522642331,-500.0,0.00049315,120,"2025-04-01T15:50:42.331",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984150,1743522642340,-500.0,0.00049315,120,"2025-04-01T15:50:42.340",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984151,1743522642350,-505.31549447,0.00049315,120,"2025-04-01T15:50:42.350",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984152,1743522642360,-500.0,0.00049315,120,"2025-04-01T15:50:42.360",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984153,1743522642369,-500.0,0.00049315,120,"2025-04-01T15:50:42.369",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984154,1743522642379,-500.0,0.00049315,120,"2025-04-01T15:50:42.379",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984155,1743522642389,-500.0,0.00049315,120,"2025-04-01T15:50:42.389",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984156,1743522642399,-500.0,0.00049315,120,"2025-04-01T15:50:42.399",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984157,1743522642408,-500.0,0.00049315,120,"2025-04-01T15:50:42.408",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984158,1743522642417,-500.0,0.00049315,120,"2025-04-01T15:50:42.417",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984159,1743522642426,-528.63953828,0.00049315,120,"2025-04-01T15:50:42.426",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984160,1743522642435,-295.42067374,0.00049315,120,"2025-04-01T15:50:42.435",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984161,1743522642444,-204.86,0.00049315,120,"2025-04-01T15:50:42.444",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984162,1743522642454,-500.0,0.00049315,120,"2025-04-01T15:50:42.454",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984163,1743522642463,-500.0,0.00049315,120,"2025-04-01T15:50:42.463",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984164,1743522642472,-500.0,0.00049315,120,"2025-04-01T15:50:42.472",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984165,1743522642481,-500.0,0.00049315,120,"2025-04-01T15:50:42.481",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984166,1743522642491,-500.0,0.00049315,10,"2025-04-01T15:50:42.491",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984167,1743522642501,-296.29326242,0.00049315,120,"2025-04-01T15:50:42.501",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984168,1743522642510,-500.0,0.00049315,120,"2025-04-01T15:50:42.510",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984169,1743522642520,-1049.56,0.00049315,120,"2025-04-01T15:50:42.520",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984170,1743522642531,-500.0,0.00049315,120,"2025-04-01T15:50:42.531",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984171,1743522642541,-993.93,0.00049315,120,"2025-04-01T15:50:42.541",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984172,1743522642551,-500.0,0.00049315,120,"2025-04-01T15:50:42.551",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984173,1743522642560,-500.0,0.00049315,120,"2025-04-01T15:50:42.560",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984174,1743522642569,-1686.19,0.00049315,120,"2025-04-01T15:50:42.569",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984175,1743522642581,-500.0,0.00049315,120,"2025-04-01T15:50:42.581",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984176,1743522642590,-500.0,0.00049315,120,"2025-04-01T15:50:42.590",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984177,1743522642599,-54694.17,0.00049315,7,"2025-04-01T15:50:42.599",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984178,1743522642609,-2744.63,0.00049315,2,"2025-04-01T15:50:42.609",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984179,1743522642618,-500.0,0.00049315,120,"2025-04-01T15:50:42.618",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984180,1743522642627,-500.0,0.00049315,120,"2025-04-01T15:50:42.627",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984181,1743522642638,-500.0,0.00049315,120,"2025-04-01T15:50:42.638",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984182,1743522642648,-500.0,0.00049315,120,"2025-04-01T15:50:42.648",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984183,1743522642661,-500.0,0.00049315,120,"2025-04-01T15:50:42.661",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984184,1743522642670,-500.0,0.00049315,120,"2025-04-01T15:50:42.670",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984185,1743522642680,-500.0,0.00049315,120,"2025-04-01T15:50:42.680",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984186,1743522642690,-603.91115374,0.00049315,120,"2025-04-01T15:50:42.690",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984187,1743522642699,-500.0,0.00049315,120,"2025-04-01T15:50:42.699",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984188,1743522642709,-500.0,0.00049315,120,"2025-04-01T15:50:42.709",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984189,1743522642719,-500.0,0.00049315,120,"2025-04-01T15:50:42.719",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984190,1743522642730,-377.98027411,0.00049315,120,"2025-04-01T15:50:42.730",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984191,1743522642739,-500.0,0.00049315,120,"2025-04-01T15:50:42.739",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984192,1743522642748,-501.9,0.00049315,120,"2025-04-01T15:50:42.748",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984193,1743522642757,-515.37273804,0.00049315,120,"2025-04-01T15:50:42.757",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984194,1743522642767,-500.0,0.00049315,120,"2025-04-01T15:50:42.767",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984195,1743522642776,-500.0,0.00049315,120,"2025-04-01T15:50:42.776",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984196,1743522642786,-379.60926418,0.00049315,120,"2025-04-01T15:50:42.786",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984197,1743522642796,-500.0,0.00049315,2,"2025-04-01T15:50:42.796",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984198,1743522642805,-500.0,0.00049315,2,"2025-04-01T15:50:42.805",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984199,1743522642815,-376.18,0.00049315,2,"2025-04-01T15:50:42.815",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984200,1743522642826,-500.0,0.00049315,100,"2025-04-01T15:50:42.826",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984201,1743522642835,-500.0,0.00049315,120,"2025-04-01T15:50:42.835",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984202,1743522642844,-2332.68,0.00049315,120,"2025-04-01T15:50:42.844",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984203,1743522642854,-500.0,0.00049315,2,"2025-04-01T15:50:42.854",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984204,1743522642863,-500.0,0.00049315,2,"2025-04-01T15:50:42.863",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984205,1743522642872,-500.0,0.00049315,120,"2025-04-01T15:50:42.872",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984206,1743522642882,-500.0,0.00049315,120,"2025-04-01T15:50:42.882",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984207,1743522642892,-500.0,0.00049315,120,"2025-04-01T15:50:42.892",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984209,1743522642901,-500.0,0.00049315,120,"2025-04-01T15:50:42.901",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984210,1743522642911,-500.0,0.00049315,120,"2025-04-01T15:50:42.911",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984211,1743522642920,-500.0,0.00049315,120,"2025-04-01T15:50:42.920",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984212,1743522642929,-500.0,0.00049315,120,"2025-04-01T15:50:42.929",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984213,1743522642938,-500.0,0.00049315,120,"2025-04-01T15:50:42.938",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984214,1743522642948,-500.0,0.00049315,120,"2025-04-01T15:50:42.948",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984215,1743522642957,-500.0,0.00049315,120,"2025-04-01T15:50:42.957",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984216,1743522642967,-1000.0,0.00049315,20,"2025-04-01T15:50:42.967",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984217,1743522642976,-3439.80319637,0.0004936,4,"2025-04-01T15:50:42.976",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984218,1743522642986,-500.0,0.00049364,2,"2025-04-01T15:50:42.986",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984219,1743522642996,-500.0,0.00049364,2,"2025-04-01T15:50:42.996",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984220,1743522643006,-3439.80319637,0.0004938,4,"2025-04-01T15:50:43.006",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984221,1743522643015,-4853.0394,0.00049389,2,"2025-04-01T15:50:43.015",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984223,1743522643025,-319.5032,0.00049389,2,"2025-04-01T15:50:43.025",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984225,1743522643034,-437.8071,0.00049389,2,"2025-04-01T15:50:43.034",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984226,1743522643043,-3439.80319637,0.0004939,4,"2025-04-01T15:50:43.043",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984227,1743522643053,-160.08362325,0.00049398,36,"2025-04-01T15:50:43.053",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984228,1743522643062,-156.65439454,0.00049473,10,"2025-04-01T15:50:43.062",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984229,1743522643071,-155.48102607,0.00049473,7,"2025-04-01T15:50:43.071",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984230,1743522643081,-3439.80319637,0.00049478,4,"2025-04-01T15:50:43.081",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984231,1743522643090,-3439.80319637,0.00049479,4,"2025-04-01T15:50:43.090",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984232,1743522643100,-13759.2127855,0.0004948,4,"2025-04-01T15:50:43.100",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984233,1743522643109,-5399.9368,0.00049489,2,"2025-04-01T15:50:43.109",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984234,1743522643118,-202.3685,0.00049489,2,"2025-04-01T15:50:43.118",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984235,1743522643128,-44717.4415528,0.0004949,4,"2025-04-01T15:50:43.128",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984236,1743522643137,-191.81948236,0.0004949,7,"2025-04-01T15:50:43.137",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984237,1743522643147,-4712.095812,0.00049498,120,"2025-04-01T15:50:43.147",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984238,1743522643155,-448755.542,0.000495,120,"2025-04-01T15:50:43.155",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984239,1743522643164,-502.20816352,0.00049573,10,"2025-04-01T15:50:43.164",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984240,1743522643174,-298.440976,0.00049588,120,"2025-04-01T15:50:43.174",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984241,1743522643184,-500.0,0.00049588,2,"2025-04-01T15:50:43.184",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984242,1743522643194,-500.0,0.00049588,120,"2025-04-01T15:50:43.194",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984243,1743522643205,-500.0,0.00049588,120,"2025-04-01T15:50:43.205",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984244,1743522643215,-500.0,0.00049588,120,"2025-04-01T15:50:43.215",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984245,1743522643224,-771.14,0.00049588,120,"2025-04-01T15:50:43.224",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984246,1743522643233,-500.0,0.00049588,120,"2025-04-01T15:50:43.233",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984247,1743522643242,-500.0,0.00049588,120,"2025-04-01T15:50:43.242",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984248,1743522643251,-500.0,0.00049588,120,"2025-04-01T15:50:43.251",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984249,1743522643259,-500.0,0.00049588,120,"2025-04-01T15:50:43.259",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984250,1743522643268,-500.0,0.00049588,30,"2025-04-01T15:50:43.268",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984251,1743522643278,-500.0,0.00049588,120,"2025-04-01T15:50:43.278",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984252,1743522643287,-500.0,0.00049588,120,"2025-04-01T15:50:43.287",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984253,1743522643296,-500.0,0.00049588,120,"2025-04-01T15:50:43.296",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984254,1743522643305,-500.0,0.00049588,120,"2025-04-01T15:50:43.305",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984255,1743522643314,-500.0,0.00049588,120,"2025-04-01T15:50:43.314",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984256,1743522643323,-500.0,0.00049588,120,"2025-04-01T15:50:43.323",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984257,1743522643333,-500.0,0.00049588,120,"2025-04-01T15:50:43.333",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984258,1743522643342,-500.0,0.00049588,120,"2025-04-01T15:50:43.342",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984259,1743522643351,-500.0,0.00049588,120,"2025-04-01T15:50:43.351",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984260,1743522643360,-500.0,0.00049588,120,"2025-04-01T15:50:43.360",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984261,1743522643369,-500.0,0.00049588,120,"2025-04-01T15:50:43.369",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984262,1743522643377,-500.0,0.00049588,120,"2025-04-01T15:50:43.377",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984263,1743522643386,-500.0,0.00049588,120,"2025-04-01T15:50:43.386",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984264,1743522643395,-500.0,0.00049588,120,"2025-04-01T15:50:43.395",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984265,1743522643404,-500.0,0.00049588,120,"2025-04-01T15:50:43.404",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984266,1743522643413,-500.0,0.00049588,120,"2025-04-01T15:50:43.413",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984267,1743522643422,-500.0,0.00049588,120,"2025-04-01T15:50:43.422",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984268,1743522643431,-500.0,0.00049588,120,"2025-04-01T15:50:43.431",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984269,1743522643440,-500.0,0.00049588,120,"2025-04-01T15:50:43.440",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984270,1743522643449,-500.0,0.00049588,120,"2025-04-01T15:50:43.449",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984271,1743522643458,-500.0,0.00049588,120,"2025-04-01T15:50:43.458",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984272,1743522643467,-500.0,0.00049588,120,"2025-04-01T15:50:43.467",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984273,1743522643476,-500.0,0.00049588,120,"2025-04-01T15:50:43.476",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984274,1743522643485,-500.0,0.00049588,120,"2025-04-01T15:50:43.485",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984275,1743522643495,-500.0,0.00049588,120,"2025-04-01T15:50:43.495",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984276,1743522643504,-500.0,0.00049588,120,"2025-04-01T15:50:43.504",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984277,1743522643513,-500.0,0.00049588,120,"2025-04-01T15:50:43.513",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984278,1743522643522,-500.0,0.00049588,120,"2025-04-01T15:50:43.522",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984279,1743522643531,-500.0,0.00049588,120,"2025-04-01T15:50:43.531",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984280,1743522643540,-500.0,0.00049588,120,"2025-04-01T15:50:43.540",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984281,1743522643549,-500.0,0.00049588,120,"2025-04-01T15:50:43.549",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984282,1743522643558,-500.0,0.00049588,120,"2025-04-01T15:50:43.558",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984283,1743522643568,-500.0,0.00049588,120,"2025-04-01T15:50:43.568",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984284,1743522643577,-500.0,0.00049588,120,"2025-04-01T15:50:43.577",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984285,1743522643586,-500.0,0.00049588,120,"2025-04-01T15:50:43.586",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984286,1743522643595,-500.0,0.00049588,120,"2025-04-01T15:50:43.595",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984287,1743522643604,-500.0,0.00049588,120,"2025-04-01T15:50:43.604",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984288,1743522643613,-500.0,0.00049588,120,"2025-04-01T15:50:43.613",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984289,1743522643622,-500.0,0.00049588,120,"2025-04-01T15:50:43.622",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984290,1743522643631,-500.0,0.00049588,120,"2025-04-01T15:50:43.631",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984291,1743522643639,-500.0,0.00049588,120,"2025-04-01T15:50:43.639",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984292,1743522643650,-500.0,0.00049588,120,"2025-04-01T15:50:43.650",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984293,1743522643662,-500.0,0.00049588,120,"2025-04-01T15:50:43.662",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984294,1743522643672,-500.0,0.00049588,120,"2025-04-01T15:50:43.672",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984295,1743522643681,-500.0,0.00049588,120,"2025-04-01T15:50:43.681",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984296,1743522643691,-500.0,0.00049588,120,"2025-04-01T15:50:43.691",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984297,1743522643700,-500.0,0.00049588,120,"2025-04-01T15:50:43.700",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984298,1743522643710,-500.0,0.00049588,120,"2025-04-01T15:50:43.710",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984299,1743522643719,-500.0,0.00049588,120,"2025-04-01T15:50:43.719",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984300,1743522643729,-632.86032089,0.00049588,120,"2025-04-01T15:50:43.729",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984301,1743522643738,-500.0,0.00049588,120,"2025-04-01T15:50:43.738",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984302,1743522643749,-500.0,0.00049588,120,"2025-04-01T15:50:43.749",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984303,1743522643758,-500.0,0.00049588,10,"2025-04-01T15:50:43.758",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984304,1743522643768,-500.000001,0.00049588,120,"2025-04-01T15:50:43.768",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984305,1743522643777,-500.0,0.00049588,120,"2025-04-01T15:50:43.777",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984306,1743522643786,-500.0,0.00049588,120,"2025-04-01T15:50:43.786",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984307,1743522643796,-246.35,0.00049588,120,"2025-04-01T15:50:43.796",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984308,1743522643806,-500.0,0.00049588,120,"2025-04-01T15:50:43.806",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984309,1743522643815,-500.0,0.00049588,120,"2025-04-01T15:50:43.815",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984310,1743522643825,-431.26005912,0.00049588,120,"2025-04-01T15:50:43.825",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984311,1743522643835,-500.0,0.00049588,120,"2025-04-01T15:50:43.835",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984312,1743522643844,-1391.3,0.00049588,12,"2025-04-01T15:50:43.844",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984313,1743522643853,-500.0,0.00049588,120,"2025-04-01T15:50:43.853",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984314,1743522643863,-500.0,0.00049588,120,"2025-04-01T15:50:43.863",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984315,1743522643872,-500.0,0.00049588,120,"2025-04-01T15:50:43.872",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984316,1743522643882,-500.0,0.00049588,120,"2025-04-01T15:50:43.882",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984317,1743522643891,-150.0,0.00049588,120,"2025-04-01T15:50:43.891",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984318,1743522643901,-500.0,0.00049588,120,"2025-04-01T15:50:43.901",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984319,1743522643910,-500.0,0.00049588,120,"2025-04-01T15:50:43.910",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984320,1743522643920,-1837.19,0.00049588,30,"2025-04-01T15:50:43.920",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984321,1743522643930,-996.51,0.00049588,120,"2025-04-01T15:50:43.930",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984322,1743522643939,-500.0,0.00049588,120,"2025-04-01T15:50:43.939",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984323,1743522643949,-581.19901194,0.00049588,120,"2025-04-01T15:50:43.949",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984324,1743522643958,-500.0,0.00049588,120,"2025-04-01T15:50:43.958",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984325,1743522643967,-500.0,0.00049588,120,"2025-04-01T15:50:43.967",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984326,1743522643976,-500.0,0.00049588,120,"2025-04-01T15:50:43.976",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984327,1743522643986,-500.0,0.00049588,120,"2025-04-01T15:50:43.986",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984328,1743522643995,-500.0,0.00049588,120,"2025-04-01T15:50:43.995",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984329,1743522644004,-500.0,0.00049588,120,"2025-04-01T15:50:44.004",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984330,1743522644014,-500.0,0.00049588,120,"2025-04-01T15:50:44.014",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984331,1743522644023,-500.0,0.00049588,120,"2025-04-01T15:50:44.023",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984332,1743522644032,-500.0,0.00049588,120,"2025-04-01T15:50:44.032",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984333,1743522644041,-500.0,0.00049588,120,"2025-04-01T15:50:44.041",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984334,1743522644050,-500.0,0.00049588,120,"2025-04-01T15:50:44.050",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984335,1743522644060,-500.0,0.00049588,120,"2025-04-01T15:50:44.060",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984336,1743522644069,-275.32739928,0.00049588,120,"2025-04-01T15:50:44.069",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984337,1743522644079,-2935.64,0.00049588,120,"2025-04-01T15:50:44.079",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984338,1743522644088,-500.0,0.00049588,120,"2025-04-01T15:50:44.088",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984339,1743522644098,-500.0,0.00049588,120,"2025-04-01T15:50:44.098",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984340,1743522644107,-500.0,0.00049588,120,"2025-04-01T15:50:44.107",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984341,1743522644116,-500.0,0.00049588,120,"2025-04-01T15:50:44.116",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984342,1743522644126,-500.0,0.00049588,120,"2025-04-01T15:50:44.126",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984343,1743522644135,-500.0,0.00049588,120,"2025-04-01T15:50:44.135",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984344,1743522644144,-500.0,0.00049588,120,"2025-04-01T15:50:44.144",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984345,1743522644154,-500.0,0.00049588,120,"2025-04-01T15:50:44.154",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984346,1743522644163,-500.0,0.00049588,120,"2025-04-01T15:50:44.163",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984347,1743522644172,-500.0,0.00049588,120,"2025-04-01T15:50:44.172",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984348,1743522644184,-500.0,0.00049588,120,"2025-04-01T15:50:44.184",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984349,1743522644194,-403.28272715,0.00049588,120,"2025-04-01T15:50:44.194",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984350,1743522644203,-500.0,0.00049588,120,"2025-04-01T15:50:44.203",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984351,1743522644213,-566.62,0.00049588,120,"2025-04-01T15:50:44.213",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984352,1743522644223,-500.0,0.00049588,120,"2025-04-01T15:50:44.223",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984353,1743522644343,-525.7,0.00049588,120,"2025-04-01T15:50:44.343",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984354,1743522644354,-1250.0,0.00049588,120,"2025-04-01T15:50:44.354",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984355,1743522644363,-158.30396968,0.00049588,2,"2025-04-01T15:50:44.363",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984356,1743522644372,-500.0,0.00049588,120,"2025-04-01T15:50:44.372",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984357,1743522644382,-500.0,0.00049588,120,"2025-04-01T15:50:44.382",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984358,1743522644391,-500.0,0.00049588,2,"2025-04-01T15:50:44.391",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984359,1743522644400,-500.0,0.00049588,2,"2025-04-01T15:50:44.400",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984360,1743522644409,-500.0,0.00049588,120,"2025-04-01T15:50:44.409",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984361,1743522644418,-500.0,0.00049588,120,"2025-04-01T15:50:44.418",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984362,1743522644428,-500.0,0.00049589,120,"2025-04-01T15:50:44.428",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984363,1743522644438,-500.0,0.00049589,120,"2025-04-01T15:50:44.438",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984364,1743522644447,-500.0,0.00049589,120,"2025-04-01T15:50:44.447",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984365,1743522644457,-500.0,0.00049589,120,"2025-04-01T15:50:44.457",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984366,1743522644466,-500.0,0.00049589,120,"2025-04-01T15:50:44.466",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984367,1743522644475,-500.0,0.00049589,120,"2025-04-01T15:50:44.475",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984368,1743522644484,-500.0,0.00049589,120,"2025-04-01T15:50:44.484",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984369,1743522644493,-500.0,0.00049589,120,"2025-04-01T15:50:44.493",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984370,1743522644502,-500.0,0.00049589,120,"2025-04-01T15:50:44.502",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984371,1743522644511,-500.0,0.00049589,120,"2025-04-01T15:50:44.511",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984372,1743522644520,-760.87,0.00049589,120,"2025-04-01T15:50:44.520",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984373,1743522644529,-538.66329853,0.00049589,120,"2025-04-01T15:50:44.529",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984374,1743522644539,-500.0,0.00049589,120,"2025-04-01T15:50:44.539",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984375,1743522644548,-2000.0,0.00049589,2,"2025-04-01T15:50:44.548",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984376,1743522644557,-500.0,0.00049589,120,"2025-04-01T15:50:44.557",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984377,1743522644565,-500.0,0.00049589,120,"2025-04-01T15:50:44.565",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984378,1743522644575,-162.82,0.00049589,120,"2025-04-01T15:50:44.575",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984379,1743522644585,-1189.14,0.00049589,120,"2025-04-01T15:50:44.585",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984380,1743522644594,-500.0,0.00049589,120,"2025-04-01T15:50:44.594",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984381,1743522644603,-500.0,0.00049589,120,"2025-04-01T15:50:44.603",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984382,1743522644612,-1213.81,0.00049589,2,"2025-04-01T15:50:44.612",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984383,1743522644621,-500.0,0.00049589,120,"2025-04-01T15:50:44.621",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984384,1743522644630,-2030.84,0.00049589,120,"2025-04-01T15:50:44.630",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984385,1743522644639,-178.77,0.00049589,120,"2025-04-01T15:50:44.639",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984386,1743522644649,-500.0,0.00049589,30,"2025-04-01T15:50:44.649",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984387,1743522644662,-2273.32,0.00049589,120,"2025-04-01T15:50:44.662",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984388,1743522644672,-500.0,0.00049589,120,"2025-04-01T15:50:44.672",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984390,1743522644681,-622.39,0.00049589,120,"2025-04-01T15:50:44.681",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984392,1743522644691,-500.0,0.00049589,120,"2025-04-01T15:50:44.691",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984394,1743522644700,-500.0,0.00049589,120,"2025-04-01T15:50:44.700",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984396,1743522644709,-451.59208631,0.00049589,120,"2025-04-01T15:50:44.709",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984398,1743522644719,-500.0,0.00049589,120,"2025-04-01T15:50:44.719",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984400,1743522644729,-500.0,0.00049589,120,"2025-04-01T15:50:44.729",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984402,1743522644739,-500.0,0.00049589,120,"2025-04-01T15:50:44.739",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984404,1743522644749,-500.0,0.00049589,120,"2025-04-01T15:50:44.749",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984406,1743522644758,-500.0,0.00049589,10,"2025-04-01T15:50:44.758",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984407,1743522644768,-500.0,0.00049589,120,"2025-04-01T15:50:44.768",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984408,1743522644778,-1049.56,0.00049589,120,"2025-04-01T15:50:44.778",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984409,1743522644787,-500.0,0.00049589,120,"2025-04-01T15:50:44.787",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984410,1743522644797,-993.93,0.00049589,120,"2025-04-01T15:50:44.797",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984411,1743522644807,-500.0,0.00049589,120,"2025-04-01T15:50:44.807",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984412,1743522644816,-500.0,0.00049589,120,"2025-04-01T15:50:44.816",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984413,1743522644826,-1686.19,0.00049589,120,"2025-04-01T15:50:44.826",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984414,1743522644835,-500.0,0.00049589,120,"2025-04-01T15:50:44.835",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984415,1743522644845,-500.0,0.00049589,120,"2025-04-01T15:50:44.845",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984416,1743522644854,-54694.17,0.00049589,7,"2025-04-01T15:50:44.854",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984418,1743522644864,-2744.63,0.00049589,2,"2025-04-01T15:50:44.864",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984419,1743522644873,-500.0,0.00049589,120,"2025-04-01T15:50:44.873",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984420,1743522644883,-500.0,0.00049589,120,"2025-04-01T15:50:44.883",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984421,1743522644892,-355.06809537,0.00049589,120,"2025-04-01T15:50:44.892",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984422,1743522644901,-500.0,0.00049589,120,"2025-04-01T15:50:44.901",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984423,1743522644913,-500.0,0.00049589,120,"2025-04-01T15:50:44.913",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984424,1743522644923,-501.9,0.00049589,120,"2025-04-01T15:50:44.923",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984425,1743522644932,-500.0,0.00049589,100,"2025-04-01T15:50:44.932",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984427,1743522644942,-2332.68,0.00049589,120,"2025-04-01T15:50:44.942",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984429,1743522644951,-500.0,0.00049589,2,"2025-04-01T15:50:44.951",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984431,1743522644961,-500.0,0.00049589,2,"2025-04-01T15:50:44.961",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984433,1743522644970,-500.0,0.00049589,120,"2025-04-01T15:50:44.970",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984435,1743522644980,-500.0,0.00049589,120,"2025-04-01T15:50:44.980",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984437,1743522644990,-500.0,0.00049589,120,"2025-04-01T15:50:44.990",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984439,1743522644999,-154.81,0.000496,45,"2025-04-01T15:50:44.999",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984441,1743522645009,-154.81,0.000496,45,"2025-04-01T15:50:45.009",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984443,1743522645018,-154.81,0.000496,45,"2025-04-01T15:50:45.018",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984445,1743522645027,-154.81,0.000496,45,"2025-04-01T15:50:45.027",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984447,1743522645036,-600.0,0.00049638,2,"2025-04-01T15:50:45.036",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984449,1743522645046,-500.0,0.00049763,2,"2025-04-01T15:50:45.046",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984451,1743522645056,-500.0,0.00049862,2,"2025-04-01T15:50:45.056",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984453,1743522645065,-771.14,0.00049862,120,"2025-04-01T15:50:45.065",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984455,1743522645074,-156.91296842,0.00049862,30,"2025-04-01T15:50:45.074",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984457,1743522645085,-500.0,0.00049862,120,"2025-04-01T15:50:45.085",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984459,1743522645094,-500.0,0.00049862,120,"2025-04-01T15:50:45.094",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984461,1743522645103,-1391.3,0.00049862,12,"2025-04-01T15:50:45.103",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984463,1743522645113,-150.0,0.00049862,120,"2025-04-01T15:50:45.113",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984465,1743522645123,-1837.19,0.00049862,30,"2025-04-01T15:50:45.123",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984467,1743522645132,-996.51,0.00049862,120,"2025-04-01T15:50:45.132",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984469,1743522645142,-500.0,0.00049862,120,"2025-04-01T15:50:45.142",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984471,1743522645152,-500.0,0.00049862,120,"2025-04-01T15:50:45.152",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984473,1743522645162,-500.0,0.00049862,120,"2025-04-01T15:50:45.162",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984475,1743522645171,-500.0,0.00049862,120,"2025-04-01T15:50:45.171",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984477,1743522645180,-2935.64,0.00049862,120,"2025-04-01T15:50:45.180",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984479,1743522645190,-500.0,0.00049862,120,"2025-04-01T15:50:45.190",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984481,1743522645199,-566.62,0.00049862,120,"2025-04-01T15:50:45.199",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984482,1743522645208,-500.0,0.00049862,120,"2025-04-01T15:50:45.208",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984484,1743522645218,-525.7,0.00049862,120,"2025-04-01T15:50:45.218",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984485,1743522645228,-1250.0,0.00049862,120,"2025-04-01T15:50:45.228",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984486,1743522645237,-500.0,0.00049862,120,"2025-04-01T15:50:45.237",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984487,1743522645247,-500.0,0.00049862,2,"2025-04-01T15:50:45.247",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984488,1743522645256,-500.0,0.00049862,120,"2025-04-01T15:50:45.256",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984489,1743522645266,-500.0,0.00049862,120,"2025-04-01T15:50:45.266",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984490,1743522645275,-500.0,0.00049863,120,"2025-04-01T15:50:45.275",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984491,1743522645284,-760.87,0.00049863,120,"2025-04-01T15:50:45.284",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984492,1743522645294,-500.0,0.00049863,120,"2025-04-01T15:50:45.294",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984493,1743522645304,-2000.0,0.00049863,2,"2025-04-01T15:50:45.304",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984494,1743522645313,-500.0,0.00049863,120,"2025-04-01T15:50:45.313",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984495,1743522645323,-500.0,0.00049863,120,"2025-04-01T15:50:45.323",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984496,1743522645332,-1189.14,0.00049863,120,"2025-04-01T15:50:45.332",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984497,1743522645341,-500.0,0.00049863,120,"2025-04-01T15:50:45.341",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984498,1743522645351,-500.0,0.00049863,120,"2025-04-01T15:50:45.351",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984499,1743522645361,-1213.81,0.00049863,2,"2025-04-01T15:50:45.361",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984500,1743522645371,-500.0,0.00049863,120,"2025-04-01T15:50:45.371",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984501,1743522645382,-2030.84,0.00049863,120,"2025-04-01T15:50:45.382",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984502,1743522645392,-500.0,0.00049863,30,"2025-04-01T15:50:45.392",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984503,1743522645403,-2273.32,0.00049863,120,"2025-04-01T15:50:45.403",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984504,1743522645413,-500.0,0.00049863,120,"2025-04-01T15:50:45.413",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984505,1743522645423,-622.39,0.00049863,120,"2025-04-01T15:50:45.423",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984506,1743522645433,-509.57592978,0.00049863,120,"2025-04-01T15:50:45.433",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984507,1743522645444,-500.0,0.00049863,120,"2025-04-01T15:50:45.444",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984508,1743522645454,-500.0,0.00049863,120,"2025-04-01T15:50:45.454",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984509,1743522645463,-500.0,0.00049863,120,"2025-04-01T15:50:45.463",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984510,1743522645473,-500.0,0.00049863,120,"2025-04-01T15:50:45.473",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984511,1743522645482,-500.0,0.00049863,120,"2025-04-01T15:50:45.482",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984512,1743522645492,-203.12452846,0.00049863,10,"2025-04-01T15:50:45.492",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984513,1743522645501,-160.38633536,0.00049863,120,"2025-04-01T15:50:45.501",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984514,1743522645511,-1049.56,0.00049863,120,"2025-04-01T15:50:45.511",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984515,1743522645520,-500.0,0.00049863,120,"2025-04-01T15:50:45.520",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984516,1743522645529,-993.93,0.00049863,120,"2025-04-01T15:50:45.529",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984517,1743522645539,-500.0,0.00049863,120,"2025-04-01T15:50:45.539",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984518,1743522645549,-500.0,0.00049863,120,"2025-04-01T15:50:45.549",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984519,1743522645559,-1686.19,0.00049863,120,"2025-04-01T15:50:45.559",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984520,1743522645568,-500.0,0.00049863,120,"2025-04-01T15:50:45.568",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984521,1743522645577,-500.0,0.00049863,120,"2025-04-01T15:50:45.577",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984522,1743522645586,-54694.17,0.00049863,7,"2025-04-01T15:50:45.586",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984523,1743522645595,-2744.63,0.00049863,2,"2025-04-01T15:50:45.595",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984524,1743522645604,-500.0,0.00049863,120,"2025-04-01T15:50:45.604",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984525,1743522645613,-500.0,0.00049863,120,"2025-04-01T15:50:45.613",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984526,1743522645623,-500.0,0.00049863,120,"2025-04-01T15:50:45.623",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984527,1743522645632,-501.9,0.00049863,120,"2025-04-01T15:50:45.632",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984528,1743522645642,-500.0,0.00049863,100,"2025-04-01T15:50:45.642",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984529,1743522645658,-2332.68,0.00049863,120,"2025-04-01T15:50:45.658",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984530,1743522645667,-500.0,0.00049863,2,"2025-04-01T15:50:45.667",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984531,1743522645677,-500.0,0.00049863,2,"2025-04-01T15:50:45.677",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984532,1743522645687,-500.0,0.00049863,120,"2025-04-01T15:50:45.687",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984533,1743522645699,-500.0,0.00049863,120,"2025-04-01T15:50:45.699",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984534,1743522645709,-500.0,0.00049863,120,"2025-04-01T15:50:45.709",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984535,1743522645718,-2286.2362,0.000499,2,"2025-04-01T15:50:45.718",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984536,1743522645728,-421.1919,0.000499,2,"2025-04-01T15:50:45.728",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984537,1743522645738,-1350.654,0.000499,2,"2025-04-01T15:50:45.738",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984538,1743522645747,-150.0,0.000499,2,"2025-04-01T15:50:45.747",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984539,1743522645758,-155.71821898,0.000499,120,"2025-04-01T15:50:45.758",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984540,1743522645767,-155.71821892,0.000499,120,"2025-04-01T15:50:45.767",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984542,1743522645776,-155.71821892,0.000499,120,"2025-04-01T15:50:45.776",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984543,1743522645785,-155.71821892,0.000499,120,"2025-04-01T15:50:45.785",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984545,1743522645795,-155.71821892,0.000499,120,"2025-04-01T15:50:45.795",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984546,1743522645804,-155.71821892,0.000499,120,"2025-04-01T15:50:45.804",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984547,1743522645813,-155.71821892,0.00049968,120,"2025-04-01T15:50:45.813",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984548,1743522645823,-2176.63648391,0.0004997,2,"2025-04-01T15:50:45.823",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984549,1743522645832,-2144.41501297,0.0004997,2,"2025-04-01T15:50:45.832",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984550,1743522645842,-3000.0,0.0004998,35,"2025-04-01T15:50:45.842",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984551,1743522645851,-72655.0,0.0005,120,"2025-04-01T15:50:45.851",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984552,1743522645861,-2000.0,0.0005,120,"2025-04-01T15:50:45.861",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984553,1743522645871,-505.44683117,0.0005,60,"2025-04-01T15:50:45.871",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984554,1743522645880,-500.0,0.0005,120,"2025-04-01T15:50:45.880",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984555,1743522645890,-500.0,0.0005,120,"2025-04-01T15:50:45.890",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984558,1743522645899,-500.0,0.0005,120,"2025-04-01T15:50:45.899",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984559,1743522645911,-272.34866634,0.0005,120,"2025-04-01T15:50:45.911",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984562,1743522645920,-164.22614,0.0005,88,"2025-04-01T15:50:45.920",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984563,1743522645932,-754.0,0.000501,30,"2025-04-01T15:50:45.932",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984564,1743522645941,-155.71821892,0.00050112,120,"2025-04-01T15:50:45.941",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984565,1743522645951,-690.0,0.00050136,7,"2025-04-01T15:50:45.951",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984566,1743522645961,-562.43580507,0.00050136,120,"2025-04-01T15:50:45.961",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984567,1743522645970,-760.87,0.00050136,120,"2025-04-01T15:50:45.970",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984568,1743522645981,-490.0,0.00050136,120,"2025-04-01T15:50:45.981",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984569,1743522645990,-2000.0,0.00050136,2,"2025-04-01T15:50:45.990",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984570,1743522645999,-500.0,0.00050136,120,"2025-04-01T15:50:45.999",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984571,1743522646010,-500.0,0.00050136,120,"2025-04-01T15:50:46.010",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984572,1743522646020,-500.0,0.00050136,2,"2025-04-01T15:50:46.020",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984573,1743522646029,-1189.14,0.00050136,120,"2025-04-01T15:50:46.029",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984574,1743522646039,-500.0,0.00050136,120,"2025-04-01T15:50:46.039",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984575,1743522646048,-500.0,0.00050136,120,"2025-04-01T15:50:46.048",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984576,1743522646059,-771.14,0.00050136,120,"2025-04-01T15:50:46.059",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984577,1743522646068,-1213.81,0.00050136,2,"2025-04-01T15:50:46.068",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984578,1743522646080,-500.0,0.00050136,120,"2025-04-01T15:50:46.080",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984579,1743522646089,-2030.84,0.00050136,120,"2025-04-01T15:50:46.089",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984580,1743522646099,-500.0,0.00050136,30,"2025-04-01T15:50:46.099",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984581,1743522646109,-2273.32,0.00050136,120,"2025-04-01T15:50:46.109",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984582,1743522646118,-500.0,0.00050136,120,"2025-04-01T15:50:46.118",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984583,1743522646127,-500.0,0.00050136,120,"2025-04-01T15:50:46.127",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984584,1743522646137,-503.40861738,0.00050136,120,"2025-04-01T15:50:46.137",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984585,1743522646147,-622.39,0.00050136,120,"2025-04-01T15:50:46.147",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984586,1743522646156,-1391.3,0.00050136,12,"2025-04-01T15:50:46.156",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984587,1743522646166,-150.0,0.00050136,120,"2025-04-01T15:50:46.166",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984588,1743522646176,-1837.19,0.00050136,30,"2025-04-01T15:50:46.176",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984589,1743522646185,-996.51,0.00050136,120,"2025-04-01T15:50:46.185",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984590,1743522646195,-500.0,0.00050136,120,"2025-04-01T15:50:46.195",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984591,1743522646204,-500.0,0.00050136,120,"2025-04-01T15:50:46.204",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984592,1743522646214,-2935.64,0.00050136,120,"2025-04-01T15:50:46.214",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984593,1743522646223,-500.0,0.00050136,120,"2025-04-01T15:50:46.223",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984594,1743522646232,-500.0,0.00050136,120,"2025-04-01T15:50:46.232",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984595,1743522646243,-500.0,0.00050136,120,"2025-04-01T15:50:46.243",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984596,1743522646252,-500.0,0.00050136,120,"2025-04-01T15:50:46.252",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984597,1743522646261,-500.0,0.00050136,120,"2025-04-01T15:50:46.261",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984598,1743522646271,-500.0,0.00050136,120,"2025-04-01T15:50:46.271",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984599,1743522646280,-566.62,0.00050136,120,"2025-04-01T15:50:46.280",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984600,1743522646290,-500.0,0.00050136,120,"2025-04-01T15:50:46.290",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984601,1743522646299,-1049.56,0.00050136,120,"2025-04-01T15:50:46.299",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984602,1743522646308,-500.0,0.00050136,120,"2025-04-01T15:50:46.308",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984603,1743522646317,-525.7,0.00050136,120,"2025-04-01T15:50:46.317",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984604,1743522646326,-993.93,0.00050136,120,"2025-04-01T15:50:46.326",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984605,1743522646337,-500.0,0.00050136,120,"2025-04-01T15:50:46.337",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984606,1743522646347,-646.96309273,0.00050136,120,"2025-04-01T15:50:46.347",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984607,1743522646356,-1686.19,0.00050136,120,"2025-04-01T15:50:46.356",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984608,1743522646365,-500.0,0.00050136,120,"2025-04-01T15:50:46.365",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984609,1743522646375,-1250.0,0.00050136,120,"2025-04-01T15:50:46.375",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984610,1743522646384,-500.0,0.00050136,120,"2025-04-01T15:50:46.384",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984611,1743522646394,-54694.17,0.00050136,7,"2025-04-01T15:50:46.394",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984612,1743522646403,-2744.63,0.00050136,2,"2025-04-01T15:50:46.403",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984613,1743522646413,-500.0,0.00050136,120,"2025-04-01T15:50:46.413",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984614,1743522646422,-500.0,0.00050136,120,"2025-04-01T15:50:46.422",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984615,1743522646431,-500.0,0.00050136,120,"2025-04-01T15:50:46.431",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984616,1743522646441,-500.0,0.00050136,120,"2025-04-01T15:50:46.441",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984617,1743522646451,-609.79538298,0.00050136,2,"2025-04-01T15:50:46.451",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984618,1743522646460,-500.0,0.00050136,120,"2025-04-01T15:50:46.460",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984619,1743522646469,-501.9,0.00050136,120,"2025-04-01T15:50:46.469",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984620,1743522646479,-500.0,0.00050136,100,"2025-04-01T15:50:46.479",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984621,1743522646489,-2332.68,0.00050136,120,"2025-04-01T15:50:46.489",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984622,1743522646498,-500.0,0.00050136,2,"2025-04-01T15:50:46.498",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984623,1743522646508,-500.0,0.00050136,2,"2025-04-01T15:50:46.508",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984624,1743522646517,-500.0,0.00050136,120,"2025-04-01T15:50:46.517",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984625,1743522646527,-418.5739277,0.00050136,120,"2025-04-01T15:50:46.527",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984626,1743522646536,-500.0,0.00050136,120,"2025-04-01T15:50:46.536",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984627,1743522646546,-500.0,0.00050136,120,"2025-04-01T15:50:46.546",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984628,1743522646555,-500.0,0.00050154,60,"2025-04-01T15:50:46.555",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984629,1743522646566,-500.0,0.00050199,120,"2025-04-01T15:50:46.566",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984630,1743522646575,-5000.0,0.000502,120,"2025-04-01T15:50:46.575",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984631,1743522646586,-150.0,0.00050242,7,"2025-04-01T15:50:46.586",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984632,1743522646596,-150.0,0.00050251,7,"2025-04-01T15:50:46.596",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984634,1743522646606,-150.0,0.00050252,7,"2025-04-01T15:50:46.606",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984635,1743522646615,-150.0,0.00050255,7,"2025-04-01T15:50:46.615",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984637,1743522646625,-155.71821892,0.00050256,120,"2025-04-01T15:50:46.625",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984639,1743522646635,-150.0,0.00050257,30,"2025-04-01T15:50:46.635",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984640,1743522646645,-150.0,0.00050263,7,"2025-04-01T15:50:46.645",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984641,1743522646655,-150.0,0.00050269,7,"2025-04-01T15:50:46.655",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984642,1743522646668,-150.0,0.00050273,30,"2025-04-01T15:50:46.668",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984643,1743522646678,-306.64593513,0.00050273,30,"2025-04-01T15:50:46.678",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984644,1743522646689,-150.0,0.00050278,7,"2025-04-01T15:50:46.689",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984645,1743522646698,-1000.0,0.00050279,30,"2025-04-01T15:50:46.698",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984646,1743522646709,-155.85,0.00050281,120,"2025-04-01T15:50:46.709",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984647,1743522646719,-150.0,0.00050286,30,"2025-04-01T15:50:46.719",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984648,1743522646729,-150.0,0.00050297,7,"2025-04-01T15:50:46.729",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984649,1743522646738,-150.0,0.000503,7,"2025-04-01T15:50:46.738",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984650,1743522646749,-150.0,0.00050332,7,"2025-04-01T15:50:46.749",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984651,1743522646758,-150.0,0.00050333,7,"2025-04-01T15:50:46.758",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984652,1743522646768,-150.0,0.00050336,7,"2025-04-01T15:50:46.768",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984653,1743522646777,-150.0,0.00050348,7,"2025-04-01T15:50:46.777",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984654,1743522646786,-150.0,0.00050351,7,"2025-04-01T15:50:46.786",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984655,1743522646796,-150.0,0.00050358,30,"2025-04-01T15:50:46.796",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984656,1743522646805,-150.0,0.00050365,7,"2025-04-01T15:50:46.805",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984657,1743522646814,-150.0,0.00050368,7,"2025-04-01T15:50:46.814",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984658,1743522646824,-150.0,0.00050369,7,"2025-04-01T15:50:46.824",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984659,1743522646835,-150.0,0.00050376,7,"2025-04-01T15:50:46.835",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984660,1743522646844,-158.32,0.00050386,120,"2025-04-01T15:50:46.844",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984661,1743522646854,-150.0,0.00050393,30,"2025-04-01T15:50:46.854",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984662,1743522646863,-150.0,0.00050397,7,"2025-04-01T15:50:46.863",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984663,1743522646872,-223.0,0.00050399,120,"2025-04-01T15:50:46.872",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984664,1743522646882,-150.0,0.00050399,7,"2025-04-01T15:50:46.882",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984665,1743522646891,-19733.4292,0.000504,2,"2025-04-01T15:50:46.891",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984666,1743522646900,-8070.7867,0.000504,2,"2025-04-01T15:50:46.900",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984667,1743522646909,-12803.223,0.000504,2,"2025-04-01T15:50:46.909",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984668,1743522646918,-498.1195,0.000504,2,"2025-04-01T15:50:46.918",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984669,1743522646927,-198.03719518,0.000504,2,"2025-04-01T15:50:46.927",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984670,1743522646935,-155.71821892,0.000504,120,"2025-04-01T15:50:46.935",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984671,1743522646944,-150.0,0.00050404,7,"2025-04-01T15:50:46.944",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984672,1743522646952,-150.0,0.00050404,7,"2025-04-01T15:50:46.952",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984673,1743522646962,-760.87,0.0005041,120,"2025-04-01T15:50:46.962",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984674,1743522647077,-2000.0,0.0005041,2,"2025-04-01T15:50:47.077",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984675,1743522647089,-500.0,0.0005041,120,"2025-04-01T15:50:47.089",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984676,1743522647098,-500.0,0.0005041,120,"2025-04-01T15:50:47.098",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984677,1743522647107,-500.0,0.0005041,2,"2025-04-01T15:50:47.107",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984678,1743522647119,-1189.14,0.0005041,120,"2025-04-01T15:50:47.119",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984679,1743522647129,-500.0,0.0005041,120,"2025-04-01T15:50:47.129",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984680,1743522647138,-500.0,0.0005041,120,"2025-04-01T15:50:47.138",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984681,1743522647148,-771.14,0.0005041,120,"2025-04-01T15:50:47.148",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984682,1743522647157,-1213.81,0.0005041,2,"2025-04-01T15:50:47.157",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984683,1743522647167,-500.0,0.0005041,120,"2025-04-01T15:50:47.167",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984684,1743522647177,-2030.84,0.0005041,120,"2025-04-01T15:50:47.177",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984685,1743522647186,-500.0,0.0005041,30,"2025-04-01T15:50:47.186",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984686,1743522647195,-2273.32,0.0005041,120,"2025-04-01T15:50:47.195",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984687,1743522647204,-645.0515146,0.0005041,120,"2025-04-01T15:50:47.204",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984688,1743522647214,-500.0,0.0005041,120,"2025-04-01T15:50:47.214",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984689,1743522647223,-622.39,0.0005041,120,"2025-04-01T15:50:47.223",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984690,1743522647232,-1391.3,0.0005041,12,"2025-04-01T15:50:47.232",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984691,1743522647242,-150.0,0.0005041,120,"2025-04-01T15:50:47.242",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984692,1743522647251,-1837.19,0.0005041,30,"2025-04-01T15:50:47.251",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984693,1743522647261,-996.51,0.0005041,120,"2025-04-01T15:50:47.261",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984694,1743522647271,-500.0,0.0005041,120,"2025-04-01T15:50:47.271",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984695,1743522647280,-500.0,0.0005041,120,"2025-04-01T15:50:47.280",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984696,1743522647290,-2935.64,0.0005041,120,"2025-04-01T15:50:47.290",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984697,1743522647299,-500.0,0.0005041,120,"2025-04-01T15:50:47.299",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984698,1743522647309,-500.0,0.0005041,120,"2025-04-01T15:50:47.309",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984699,1743522647319,-500.0,0.0005041,120,"2025-04-01T15:50:47.319",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984700,1743522647328,-500.0,0.0005041,120,"2025-04-01T15:50:47.328",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984701,1743522647339,-500.0,0.0005041,120,"2025-04-01T15:50:47.339",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984702,1743522647349,-500.0,0.0005041,120,"2025-04-01T15:50:47.349",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984703,1743522647358,-566.62,0.0005041,120,"2025-04-01T15:50:47.358",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984704,1743522647368,-503.7751167,0.0005041,120,"2025-04-01T15:50:47.368",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984705,1743522647378,-1049.56,0.0005041,120,"2025-04-01T15:50:47.378",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984706,1743522647387,-500.0,0.0005041,120,"2025-04-01T15:50:47.387",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984707,1743522647397,-525.7,0.0005041,120,"2025-04-01T15:50:47.397",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984708,1743522647407,-993.93,0.0005041,120,"2025-04-01T15:50:47.407",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984709,1743522647416,-500.0,0.0005041,120,"2025-04-01T15:50:47.416",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984710,1743522647426,-1686.19,0.0005041,120,"2025-04-01T15:50:47.426",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984711,1743522647435,-500.0,0.0005041,120,"2025-04-01T15:50:47.435",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984712,1743522647444,-1250.0,0.0005041,120,"2025-04-01T15:50:47.444",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984713,1743522647454,-500.0,0.0005041,120,"2025-04-01T15:50:47.454",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984714,1743522647463,-54694.17,0.0005041,7,"2025-04-01T15:50:47.463",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984715,1743522647473,-2744.63,0.0005041,2,"2025-04-01T15:50:47.473",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984716,1743522647483,-500.0,0.0005041,120,"2025-04-01T15:50:47.483",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984717,1743522647493,-500.0,0.0005041,120,"2025-04-01T15:50:47.493",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984718,1743522647504,-500.0,0.0005041,120,"2025-04-01T15:50:47.504",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984719,1743522647513,-500.0,0.0005041,120,"2025-04-01T15:50:47.513",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984720,1743522647523,-500.0,0.0005041,120,"2025-04-01T15:50:47.523",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984721,1743522647532,-501.9,0.0005041,120,"2025-04-01T15:50:47.532",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984722,1743522647541,-316.06395189,0.0005041,100,"2025-04-01T15:50:47.541",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984723,1743522647551,-2332.68,0.0005041,120,"2025-04-01T15:50:47.551",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984724,1743522647561,-500.0,0.0005041,2,"2025-04-01T15:50:47.561",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984725,1743522647570,-249.86093043,0.0005041,2,"2025-04-01T15:50:47.570",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984726,1743522647591,-250.13906957,0.0005041,2,"2025-04-01T15:50:47.591",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984727,1743522647601,-500.0,0.0005041,120,"2025-04-01T15:50:47.601",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984728,1743522647610,-164.03325925,0.0005041,120,"2025-04-01T15:50:47.610",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984729,1743522647708,-0.00253765,0.0005041,120,"2025-04-01T15:50:47.708",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984730,1743522647720,-277.32348794,0.0005041,120,"2025-04-01T15:50:47.720",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984731,1743522647733,-58.64071516,0.0005041,120,"2025-04-01T15:50:47.733",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984732,1743522647743,-500.0,0.0005041,120,"2025-04-01T15:50:47.743",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984733,1743522647753,-150.0,0.00050411,7,"2025-04-01T15:50:47.753",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984734,1743522647763,-150.0,0.00050433,7,"2025-04-01T15:50:47.763",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984735,1743522647772,-150.0,0.00050435,7,"2025-04-01T15:50:47.772",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984736,1743522647782,-694.59928484,0.00050439,30,"2025-04-01T15:50:47.782",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984737,1743522647802,-292.83188717,0.00050439,30,"2025-04-01T15:50:47.802",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984738,1743522647814,-12.56882799,0.00050439,30,"2025-04-01T15:50:47.814",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984739,1743522647824,-150.0,0.00050446,7,"2025-04-01T15:50:47.824",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984740,1743522647835,-150.0,0.00050447,7,"2025-04-01T15:50:47.835",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984741,1743522647845,-925.89142571,0.00050461,30,"2025-04-01T15:50:47.845",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984742,1743522647857,-74.10857429,0.00050461,30,"2025-04-01T15:50:47.857",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984743,1743522647867,-150.0,0.00050462,7,"2025-04-01T15:50:47.867",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984744,1743522647876,-150.0,0.00050465,30,"2025-04-01T15:50:47.876",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984745,1743522647886,-150.0,0.00050465,7,"2025-04-01T15:50:47.886",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984746,1743522647896,-150.0,0.00050466,7,"2025-04-01T15:50:47.896",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984747,1743522647906,-150.0,0.00050467,7,"2025-04-01T15:50:47.906",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984748,1743522647915,-30.52142571,0.00050469,7,"2025-04-01T15:50:47.915",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984749,1743522647927,-119.47857429,0.00050469,7,"2025-04-01T15:50:47.927",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984750,1743522647936,-150.0,0.00050471,30,"2025-04-01T15:50:47.936",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984751,1743522647947,-150.0,0.00050471,7,"2025-04-01T15:50:47.947",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984752,1743522647956,-451.26604319,0.00050473,10,"2025-04-01T15:50:47.956",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984753,1743522647966,-500.0,0.00050473,10,"2025-04-01T15:50:47.966",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984754,1743522647976,-500.0,0.00050473,10,"2025-04-01T15:50:47.976",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984755,1743522647986,-500.0,0.00050473,10,"2025-04-01T15:50:47.986",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984756,1743522647995,-500.0,0.00050473,10,"2025-04-01T15:50:47.995",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984757,1743522648005,-500.0,0.00050473,10,"2025-04-01T15:50:48.005",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984758,1743522648015,-161.15279143,0.00050473,10,"2025-04-01T15:50:48.015",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984759,1743522648025,-539.49536786,0.00050473,10,"2025-04-01T15:50:48.025",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984760,1743522648034,-509.99994119,0.00050473,5,"2025-04-01T15:50:48.034",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984761,1743522648045,-150.0,0.00050476,7,"2025-04-01T15:50:48.045",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984762,1743522648055,-191.81948236,0.0005049,7,"2025-04-01T15:50:48.055",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984763,1743522648065,-1000.0,0.00050491,120,"2025-04-01T15:50:48.065",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984764,1743522648075,-150.0,0.00050491,30,"2025-04-01T15:50:48.075",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984765,1743522648086,-150.0,0.00050495,7,"2025-04-01T15:50:48.086",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984766,1743522648099,-187.77242867,0.00050499,30,"2025-04-01T15:50:48.099",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984767,1743522648109,-500.0,0.00050499,120,"2025-04-01T15:50:48.109",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984768,1743522648119,-500.0,0.00050499,120,"2025-04-01T15:50:48.119",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984769,1743522648129,-500.0,0.00050499,120,"2025-04-01T15:50:48.129",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984770,1743522648139,-169.66367125,0.00050499,120,"2025-04-01T15:50:48.139",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984771,1743522648148,-500.0,0.00050499,120,"2025-04-01T15:50:48.148",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984772,1743522648158,-500.0,0.00050499,120,"2025-04-01T15:50:48.158",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984773,1743522648167,-500.0,0.00050499,120,"2025-04-01T15:50:48.167",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984774,1743522648177,-500.0,0.00050499,120,"2025-04-01T15:50:48.177",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984775,1743522648187,-500.0,0.00050499,120,"2025-04-01T15:50:48.187",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984776,1743522648196,-500.0,0.00050499,120,"2025-04-01T15:50:48.196",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984777,1743522648206,-163013.4181797,0.000505,120,"2025-04-01T15:50:48.206",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984778,1743522648218,-1585.51161415,0.000505,120,"2025-04-01T15:50:48.218",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984779,1743522648229,-1323.0,0.000505,120,"2025-04-01T15:50:48.229",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984780,1743522648240,-32570.93861587,0.000505,120,"2025-04-01T15:50:48.240",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984781,1743522648251,-771.32533088,0.000505,120,"2025-04-01T15:50:48.251",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984782,1743522648263,-472.86339972,0.000505,120,"2025-04-01T15:50:48.263",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984783,1743522648274,-345.16037055,0.000505,120,"2025-04-01T15:50:48.274",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984784,1743522648559,-3177.74487361,0.000503,120,"2025-04-01T15:50:48.559",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984785,1743522649756,-13935.15244625,0.000503,120,"2025-04-01T15:50:49.756",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984786,1743522649775,-17643.04071703,0.000503,120,"2025-04-01T15:50:49.775",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984787,1743522649785,-33636.01764975,0.000505,120,"2025-04-01T15:50:49.785",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984788,1743522650097,-0.19059873,0.000505,120,"2025-04-01T15:50:50.097",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984829,1743523469518,167.81,0.00025,60,"2025-04-01T16:04:29.518",0.0003431,87.74,0.9711929398155793,3410590731.079771]
[356984837,1743523832327,-154.61,0.00026849,2,"2025-04-01T16:10:32.327",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984838,1743523832338,-150.0,0.00029534,2,"2025-04-01T16:10:32.338",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984839,1743523832348,-350.0,0.00029534,12,"2025-04-01T16:10:32.348",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984840,1743523832359,-150.0,0.00030291,2,"2025-04-01T16:10:32.359",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984841,1743523832369,-154.61,0.00033733,2,"2025-04-01T16:10:32.369",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984842,1743523832378,-500.0,0.0003926,2,"2025-04-01T16:10:32.378",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984843,1743523832388,-150.0,0.0003944,2,"2025-04-01T16:10:32.388",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984844,1743523832398,-209.0,0.0004036,2,"2025-04-01T16:10:32.398",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984845,1743523832408,-154.61,0.00040616,2,"2025-04-01T16:10:32.408",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984846,1743523832417,-209.0,0.0004171,2,"2025-04-01T16:10:32.417",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984847,1743523832427,-2860.75083571,0.0004297,120,"2025-04-01T16:10:32.427",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984848,1743523832436,-209.0,0.0004307,2,"2025-04-01T16:10:32.436",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984849,1743523832446,-550.0,0.00044093,5,"2025-04-01T16:10:32.446",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984850,1743523832456,-2016.16125409,0.00044094,2,"2025-04-01T16:10:32.456",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984856,1743523838162,-21883.83874591,0.00044094,2,"2025-04-01T16:10:38.162",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984857,1743523838183,-209.0,0.0004442,30,"2025-04-01T16:10:38.183",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984858,1743523838194,-607.7,0.00045153,2,"2025-04-01T16:10:38.194",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984859,1743523838205,-2860.75083569,0.00045203,120,"2025-04-01T16:10:38.205",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984860,1743523838217,-1377.22,0.00045656,120,"2025-04-01T16:10:38.217",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984861,1743523838227,-209.0,0.0004578,30,"2025-04-01T16:10:38.227",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984862,1743523838237,-381.891,0.00046309,2,"2025-04-01T16:10:38.237",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984863,1743523838248,-231.46,0.00047032,120,"2025-04-01T16:10:38.248",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984864,1743523838258,-209.0,0.0004714,30,"2025-04-01T16:10:38.258",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984865,1743523838268,-1000.0,0.00047168,2,"2025-04-01T16:10:38.268",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984866,1743523838278,-163.82,0.00047237,2,"2025-04-01T16:10:38.278",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984867,1743523838288,-158.32,0.00047258,120,"2025-04-01T16:10:38.288",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984868,1743523838298,-607.7,0.00047417,2,"2025-04-01T16:10:38.298",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984869,1743523838309,-2860.75083569,0.00047435,120,"2025-04-01T16:10:38.309",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984870,1743523838319,-250.0,0.00047475,120,"2025-04-01T16:10:38.319",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984871,1743523838331,-154.61,0.000475,2,"2025-04-01T16:10:38.331",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984872,1743523838342,-500.0,0.00047507,2,"2025-04-01T16:10:38.342",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984873,1743523838352,-155.85,0.00047543,2,"2025-04-01T16:10:38.352",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984874,1743523838365,-358.18,0.00047782,2,"2025-04-01T16:10:38.365",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984875,1743523838377,-347.33,0.00047876,2,"2025-04-01T16:10:38.377",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984876,1743523838389,-421.1919,0.000479,2,"2025-04-01T16:10:38.389",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984877,1743523838399,-1350.654,0.000479,2,"2025-04-01T16:10:38.399",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984878,1743523838410,-2286.2362,0.000479,2,"2025-04-01T16:10:38.410",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984879,1743523838419,-894.64858024,0.00047902,15,"2025-04-01T16:10:38.419",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984881,1743523838429,-167.13948599,0.00047902,28,"2025-04-01T16:10:38.429",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984883,1743523838439,-500.0,0.00047973,2,"2025-04-01T16:10:38.439",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984884,1743523838449,-14483.7314071,0.0004799,4,"2025-04-01T16:10:38.449",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984885,1743523838459,-150.94,0.0004799,2,"2025-04-01T16:10:38.459",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984886,1743523838468,-5099.70271162,0.00048,2,"2025-04-01T16:10:38.468",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984888,1743523838519,-554.11474509,0.00048,2,"2025-04-01T16:10:38.519",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984894,1743523840261,-833.57914596,0.00048,2,"2025-04-01T16:10:40.261",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984895,1743523840321,-450533.91408704,0.00048,2,"2025-04-01T16:10:40.321",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984896,1743523840383,-2136.86070416,0.00048,2,"2025-04-01T16:10:40.383",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984897,1743523840398,-895.1774361,0.00048,2,"2025-04-01T16:10:40.398",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984898,1743523840617,-2685.31124165,0.00048,2,"2025-04-01T16:10:40.617",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984910,1743523843249,-446.54866881,0.00048,2,"2025-04-01T16:10:43.249",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984911,1743523843262,-477.80661644,0.00048,2,"2025-04-01T16:10:43.262",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984912,1743523843274,-3774.98129533,0.00048,2,"2025-04-01T16:10:43.274",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984913,1743523843298,-11273.03090283,0.00048,2,"2025-04-01T16:10:43.298",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984916,1743523843361,-929.28361264,0.00048,2,"2025-04-01T16:10:43.361",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984917,1743523843377,-530.61526284,0.00048,2,"2025-04-01T16:10:43.377",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984918,1743523843422,-8758.6013179,0.00048,2,"2025-04-01T16:10:43.422",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984922,1743523844594,-16677.85874084,0.00048,2,"2025-04-01T16:10:44.594",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984925,1743523846398,-75517.45349552,0.00048,2,"2025-04-01T16:10:46.398",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984926,1743523846410,-1061.46786478,0.00048,2,"2025-04-01T16:10:46.410",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984927,1743523846422,-1895.40273089,0.00048,2,"2025-04-01T16:10:46.422",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984928,1743523846438,-854.06133124,0.00048,2,"2025-04-01T16:10:46.438",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984929,1743523846450,-17224.4260069,0.00048,2,"2025-04-01T16:10:46.450",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984954,1743523886522,-150.0,0.0004849,30,"2025-04-01T16:11:26.522",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984985,1743524708760,826386.0198,0.00015,2,"2025-04-01T16:25:08.760",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984986,1743524710941,-169.719,0.00015,2,"2025-04-01T16:25:10.941",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356984999,1743524838231,-150.0,0.00014999,2,"2025-04-01T16:27:18.231",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985000,1743524838261,-8.58815725,0.00015,2,"2025-04-01T16:27:18.261",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985002,1743524862797,-150.0,0.00014925,2,"2025-04-01T16:27:42.797",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985004,1743524885980,-52.672,0.00014925,2,"2025-04-01T16:28:05.980",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985005,1743524886008,-100.52109302,0.00015,2,"2025-04-01T16:28:06.008",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985006,1743524897826,176265.0,0.00034293,30,"2025-04-01T16:28:17.826",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985023,1743524993459,-229.87709353,0.000149,2,"2025-04-01T16:29:53.459",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985027,1743525002388,-162.006918,0.00014899,2,"2025-04-01T16:30:02.388",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985034,1743525032596,-137.993082,0.00014899,2,"2025-04-01T16:30:32.596",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985035,1743525032605,-150.0,0.00014899,2,"2025-04-01T16:30:32.605",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985036,1743525032614,-198.03719518,0.000149,2,"2025-04-01T16:30:32.614",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985037,1743525032622,-160.08362323,0.000149,2,"2025-04-01T16:30:32.622",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985038,1743525032631,-167.79222004,0.000149,2,"2025-04-01T16:30:32.631",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985039,1743525032639,-64545.7186,0.000149,2,"2025-04-01T16:30:32.639",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985040,1743525032647,-191.81948238,0.0001499,2,"2025-04-01T16:30:32.647",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985041,1743525032656,-149748.55704489,0.00015,2,"2025-04-01T16:30:32.656",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985100,1743525046456,-172.06262042,0.000149,2,"2025-04-01T16:30:46.456",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985101,1743525046466,-681.63135958,0.00015,2,"2025-04-01T16:30:46.466",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356985102,1743525046673,-654.14648305,0.00015,2,"2025-04-01T16:30:46.673",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986083,1743525062435,-206.83142584,0.00014899,2,"2025-04-01T16:31:02.435",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986084,1743525115572,846.11909068,0.000148,2,"2025-04-01T16:31:55.572",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986086,1743525190172,1881.00601267,0.000148,2,"2025-04-01T16:33:10.172",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986087,1743525190194,2755.51818733,0.000148,2,"2025-04-01T16:33:10.194",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986088,1743525237450,185.33964753,0.000148,2,"2025-04-01T16:33:57.450",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986091,1743525355341,449.307706,0.00014825,2,"2025-04-01T16:35:55.341",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986092,1743525425347,-150.0,0.00014899,2,"2025-04-01T16:37:05.347",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986093,1743525425372,-107.53131285,0.00014899,2,"2025-04-01T16:37:05.372",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986094,1743525446742,-243.22017716,0.00016417,12,"2025-04-01T16:37:26.742",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986095,1743525454148,500000.0,0.00032,120,"2025-04-01T16:37:34.148",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986096,1743525456781,-150.0,0.00014899,2,"2025-04-01T16:37:36.781",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986097,1743525467270,-42.46868715,0.00014899,2,"2025-04-01T16:37:47.270",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986098,1743525467295,-183.66887385,0.000149,2,"2025-04-01T16:37:47.295",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986099,1743525474197,-300.0,0.000149,2,"2025-04-01T16:37:54.197",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986100,1743525508205,257.53131285,0.000148,2,"2025-04-01T16:38:28.205",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986101,1743525550748,-106.77982284,0.00016417,12,"2025-04-01T16:39:10.748",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986102,1743525550774,-219.99664329,0.00028115,18,"2025-04-01T16:39:10.774",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986103,1743525550811,-1110.388,0.00028115,18,"2025-04-01T16:39:10.811",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986104,1743525553114,185.33964752,0.000148,2,"2025-04-01T16:39:13.114",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986105,1743525615193,-150.0,0.00014899,2,"2025-04-01T16:40:15.193",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986106,1743525615217,-300.0,0.00014899,2,"2025-04-01T16:40:15.217",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986107,1743525615241,-40699.24980819,0.000149,2,"2025-04-01T16:40:15.241",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986108,1743525615265,-7868.16834813,0.000149,2,"2025-04-01T16:40:15.265",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986109,1743525615288,-167.13948597,0.000149,2,"2025-04-01T16:40:15.288",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986110,1743525615311,-167.79222003,0.000149,2,"2025-04-01T16:40:15.311",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986111,1743525615338,-4086.19047588,0.000149,2,"2025-04-01T16:40:15.338",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986112,1743525615360,-4440.14195928,0.0001499,2,"2025-04-01T16:40:15.360",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986113,1743525615383,-188.18152798,0.0001499,2,"2025-04-01T16:40:15.383",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986114,1743525615406,-188.18152798,0.0001499,2,"2025-04-01T16:40:15.406",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986115,1743525615431,-370.65505588,0.00014999,2,"2025-04-01T16:40:15.431",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986116,1743525615460,-91374.29959068,0.00015,2,"2025-04-01T16:40:15.460",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986117,1743525733147,164.22614,0.0002302,30,"2025-04-01T16:42:13.147",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986118,1743525836502,-447.17206569,0.0002,4,"2025-04-01T16:43:56.502",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986119,1743525840629,434.9709691,0.0001465,2,"2025-04-01T16:44:00.629",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986124,1743526082334,350.0,0.00014945,12,"2025-04-01T16:48:02.334",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986126,1743526143677,-167.13948597,0.000149,2,"2025-04-01T16:49:03.677",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986127,1743526143708,-46.78120335,0.000149,2,"2025-04-01T16:49:03.708",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986131,1743526178800,-350.0,0.0001639,12,"2025-04-01T16:49:38.800",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986135,1743526193731,-121.01101668,0.000149,2,"2025-04-01T16:49:53.731",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986136,1743526193761,-4208.89433325,0.000149,2,"2025-04-01T16:49:53.761",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986137,1743526231687,-395.01591492,0.000149,2,"2025-04-01T16:50:31.687",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986138,1743526231698,-328.73088799,0.000149,2,"2025-04-01T16:50:31.698",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986139,1743526231708,-150.0,0.00014945,2,"2025-04-01T16:50:31.708",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986140,1743526231717,-160.79202117,0.00014973,2,"2025-04-01T16:50:31.717",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986141,1743526231727,-432.56046191,0.00014973,2,"2025-04-01T16:50:31.727",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986142,1743526231737,-500.0,0.00014973,2,"2025-04-01T16:50:31.737",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986143,1743526231747,-156.65439454,0.00014973,2,"2025-04-01T16:50:31.747",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986144,1743526231756,-502.56232574,0.00014973,2,"2025-04-01T16:50:31.756",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986145,1743526231765,-500.0,0.00014973,2,"2025-04-01T16:50:31.765",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986146,1743526231775,-12659.16090794,0.0001499,2,"2025-04-01T16:50:31.775",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986147,1743526231784,-191.81948236,0.0001499,2,"2025-04-01T16:50:31.784",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986148,1743526231794,-150.0,0.00014999,2,"2025-04-01T16:50:31.794",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986149,1743526231803,-300.0,0.00014999,2,"2025-04-01T16:50:31.803",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986150,1743526231815,-1570.0831237,0.00015,2,"2025-04-01T16:50:31.815",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986151,1743526231834,-214700.00711635,0.00015,2,"2025-04-01T16:50:31.834",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986152,1743526231846,-613.86276069,0.00015,2,"2025-04-01T16:50:31.846",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986153,1743526231858,-35217.07036119,0.00015,2,"2025-04-01T16:50:31.858",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986164,1743526237459,-430.21664722,0.00015,2,"2025-04-01T16:50:37.459",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986165,1743526237671,-6061.52160548,0.00015,2,"2025-04-01T16:50:37.671",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986166,1743526237684,-390.87,0.00015,2,"2025-04-01T16:50:37.684",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986167,1743526237695,-58382.92424025,0.00015,2,"2025-04-01T16:50:37.695",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986168,1743526237725,-282.55999991,0.00015,2,"2025-04-01T16:50:37.725",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986170,1743526239608,-1702.6746438,0.00015,2,"2025-04-01T16:50:39.608",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986171,1743526239621,-652.420016,0.00015,2,"2025-04-01T16:50:39.621",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986172,1743526239636,-1326.9,0.00015,2,"2025-04-01T16:50:39.636",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986173,1743526239662,-4941370.36218977,0.00015,2,"2025-04-01T16:50:39.662",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986174,1743526239893,-0.00402305,0.00015,2,"2025-04-01T16:50:39.893",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986175,1743526240059,-84876.25687194,0.00015,2,"2025-04-01T16:50:40.059",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986176,1743526240075,-6224.0699554,0.00015,2,"2025-04-01T16:50:40.075",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986177,1743526240088,-18783.83166582,0.00015,2,"2025-04-01T16:50:40.088",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986178,1743526240100,-699.86682939,0.00015,2,"2025-04-01T16:50:40.100",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986179,1743526240113,-1029.42819153,0.00015,2,"2025-04-01T16:50:40.113",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986180,1743526240126,-45245.33668931,0.00015,2,"2025-04-01T16:50:40.126",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986182,1743526241099,-158.57130424,0.00015,2,"2025-04-01T16:50:41.099",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986186,1743526242775,-610.35230222,0.00015,2,"2025-04-01T16:50:42.775",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986199,1743526243697,-376.137561,0.00015,2,"2025-04-01T16:50:43.697",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986200,1743526245627,-868.59242,0.00015,2,"2025-04-01T16:50:45.627",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986207,1743526248632,-155.21812665,0.00015,2,"2025-04-01T16:50:48.632",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986208,1743526272044,-150.0,0.00014999,2,"2025-04-01T16:51:12.044",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986209,1743526272068,-150.0,0.00015,2,"2025-04-01T16:51:12.068",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986210,1743526283665,-150.0,0.000149,2,"2025-04-01T16:51:23.665",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986211,1743526303077,-996.65963459,0.000149,2,"2025-04-01T16:51:43.077",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986212,1743526303099,-222.7502,0.000149,2,"2025-04-01T16:51:43.099",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986213,1743526303125,-724858.59016541,0.00015,2,"2025-04-01T16:51:43.125",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986215,1743526322337,350.0,0.0001495,12,"2025-04-01T16:52:02.337",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986216,1743526328713,434.9709691,0.00014537,2,"2025-04-01T16:52:08.713",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986218,1743526342688,-3069.27349878,0.000149,2,"2025-04-01T16:52:22.688",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986219,1743526342711,-5816.11091402,0.000149,2,"2025-04-01T16:52:22.711",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986220,1743526342733,-500.0,0.00014999,2,"2025-04-01T16:52:22.733",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986221,1743526342755,-208.380801,0.00014999,2,"2025-04-01T16:52:22.755",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986222,1743526342778,-500.0,0.00014999,2,"2025-04-01T16:52:22.778",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986223,1743526342800,-500.0,0.00014999,2,"2025-04-01T16:52:22.800",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986224,1743526342823,-300244.2347862,0.00015,2,"2025-04-01T16:52:22.823",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986225,1743526371900,-189.820089,0.00014999,2,"2025-04-01T16:52:51.900",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986226,1743526371924,-720563.179911,0.00015,2,"2025-04-01T16:52:51.924",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986227,1743526400291,-214.25725326,0.000149,2,"2025-04-01T16:53:20.291",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986228,1743526400314,-195.73591368,0.000149,2,"2025-04-01T16:53:20.314",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986229,1743526400336,-437.8071,0.000149,2,"2025-04-01T16:53:20.336",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986230,1743526400358,-618.11885499,0.00014973,2,"2025-04-01T16:53:20.358",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986231,1743526400380,-39950.07911276,0.0001499,2,"2025-04-01T16:53:20.380",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986232,1743526400403,-546882.00176531,0.00015,2,"2025-04-01T16:53:20.403",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986233,1743526429310,-340.11016712,0.000149,2,"2025-04-01T16:53:49.310",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986234,1743526429333,-310.94680023,0.00014999,2,"2025-04-01T16:53:49.333",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986235,1743526429353,-518.92472965,0.00014999,2,"2025-04-01T16:53:49.353",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986236,1743526429379,-705657.018303,0.00015,2,"2025-04-01T16:53:49.379",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986237,1743526459345,-2046.18233252,0.000149,2,"2025-04-01T16:54:19.345",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986238,1743526459367,-182.41738116,0.000149,2,"2025-04-01T16:54:19.367",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986239,1743526459389,-170.97013805,0.000149,2,"2025-04-01T16:54:19.389",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986240,1743526459412,-300.0,0.00014999,2,"2025-04-01T16:54:19.412",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986241,1743526459435,-150.0,0.00014999,2,"2025-04-01T16:54:19.435",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986242,1743526459459,-167998.69926257,0.00015,2,"2025-04-01T16:54:19.459",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986243,1743526459484,-541951.7308857,0.00015,2,"2025-04-01T16:54:19.484",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986244,1743526496306,-170415.0,0.00015,2,"2025-04-01T16:54:56.306",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986245,1743526591078,-580.76295975,0.000149,2,"2025-04-01T16:56:31.078",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986246,1743526591102,-366691.23704025,0.00015,2,"2025-04-01T16:56:31.102",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986247,1743526678420,-150.0,0.00014999,2,"2025-04-01T16:57:58.420",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986248,1743526678444,-1499850.0,0.00015,2,"2025-04-01T16:57:58.444",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986249,1743526710542,1083.091,0.000147,2,"2025-04-01T16:58:30.542",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986250,1743526772670,-300.0,0.00014999,2,"2025-04-01T16:59:32.670",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986251,1743526772694,-6300.0,0.00015,2,"2025-04-01T16:59:32.694",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986253,1743526977405,-299.28208993,0.00014873,2,"2025-04-01T17:02:57.405",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986254,1743526981843,-158.57130424,0.00014873,2,"2025-04-01T17:03:01.843",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986255,1743526985776,-158.59649864,0.00014873,2,"2025-04-01T17:03:05.776",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986256,1743526985804,-33.99910136,0.00014899,2,"2025-04-01T17:03:05.804",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986257,1743527000423,-350.0,0.0001639,12,"2025-04-01T17:03:20.423",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986258,1743527000450,-1147.0,0.00021973,20,"2025-04-01T17:03:20.450",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986259,1743527000476,-150.0,0.00022067,7,"2025-04-01T17:03:20.476",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986262,1743527091649,291.22539572,0.000148,2,"2025-04-01T17:04:51.649",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986263,1743527097369,-150.0,0.00014873,2,"2025-04-01T17:04:57.369",0.0003431,88.02,0.9711940088269354,3411344990.653605]
[356986264,1743527105788,-141.22539571,0.00014873,2,"2025-04-01T17:05:05.788",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986265,1743527105812,-400.53735794,0.000149,2,"2025-04-01T17:05:05.812",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986266,1743527134482,383.65521897,0.000148,2,"2025-04-01T17:05:34.482",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986267,1743527144025,191.61952762,0.000148,2,"2025-04-01T17:05:44.025",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986268,1743527317067,170.39793172,0.000148,2,"2025-04-01T17:08:37.067",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986269,1743527397029,1426.55570426,0.000148,2,"2025-04-01T17:09:57.029",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986270,1743527406148,-150.0,0.00014899,2,"2025-04-01T17:10:06.148",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986272,1743527406181,-6767.67284521,0.000149,2,"2025-04-01T17:10:06.181",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986276,1743527411939,-171.36272092,0.0001489,2,"2025-04-01T17:10:11.939",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986283,1743527431697,-171.36272092,0.00014899,2,"2025-04-01T17:10:31.697",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986284,1743527431707,-138.75522129,0.000149,2,"2025-04-01T17:10:31.707",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986285,1743527431750,-430.25086577,0.000149,2,"2025-04-01T17:10:31.750",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986286,1743527431803,-467.06727,0.000149,2,"2025-04-01T17:10:31.803",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986287,1743527431884,-14147.28369875,0.000149,2,"2025-04-01T17:10:31.884",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986288,1743527432087,-161.82000665,0.000149,2,"2025-04-01T17:10:32.087",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986289,1743527432102,-24039.08774465,0.000149,2,"2025-04-01T17:10:32.102",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986297,1743527437561,-781.5493734,0.000149,2,"2025-04-01T17:10:37.561",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986298,1743527437696,-1448.48055807,0.000149,2,"2025-04-01T17:10:37.696",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986299,1743527437708,-1995.70000001,0.000149,2,"2025-04-01T17:10:37.708",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986300,1743527437719,-419.33153998,0.000149,2,"2025-04-01T17:10:37.719",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986301,1743527437731,-511.64502855,0.000149,2,"2025-04-01T17:10:37.731",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986302,1743527437769,-23994.0,0.000149,2,"2025-04-01T17:10:37.769",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986303,1743527437795,-27.69130307,0.000149,2,"2025-04-01T17:10:37.795",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986304,1743527437806,-1961.65851642,0.000149,2,"2025-04-01T17:10:37.806",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986305,1743527437834,-1272.01274265,0.000149,2,"2025-04-01T17:10:37.834",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986306,1743527437890,-377.8065,0.000149,2,"2025-04-01T17:10:37.890",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986308,1743527439770,-771.144,0.000149,2,"2025-04-01T17:10:39.770",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986309,1743527439991,-50.09058269,0.000149,2,"2025-04-01T17:10:39.991",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986310,1743527440003,-2542.05952,0.000149,2,"2025-04-01T17:10:40.003",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986311,1743527440067,-94.91341223,0.000149,2,"2025-04-01T17:10:40.067",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986312,1743527440097,-116.50896974,0.000149,2,"2025-04-01T17:10:40.097",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986313,1743527440115,-1466.43173063,0.000149,2,"2025-04-01T17:10:40.115",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986314,1743527440128,-80936.43102366,0.000149,2,"2025-04-01T17:10:40.128",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986315,1743527440198,-414.54,0.000149,2,"2025-04-01T17:10:40.198",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986316,1743527440211,-283222.13064658,0.000149,2,"2025-04-01T17:10:40.211",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986317,1743527440220,-216.72785146,0.000149,2,"2025-04-01T17:10:40.220",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986318,1743527440230,-502.36276191,0.00014973,2,"2025-04-01T17:10:40.230",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986319,1743527440240,-555.97714095,0.00014973,2,"2025-04-01T17:10:40.240",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986320,1743527440250,-500.0,0.00014973,2,"2025-04-01T17:10:40.250",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986321,1743527440259,-155.48102607,0.00014973,2,"2025-04-01T17:10:40.259",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986322,1743527440270,-500.0,0.00014973,2,"2025-04-01T17:10:40.270",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986323,1743527440280,-1003.17646235,0.00014999,2,"2025-04-01T17:10:40.280",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986324,1743527440290,-1342042.68170798,0.00015,2,"2025-04-01T17:10:40.290",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986325,1743527440300,-255.0,0.00016031,2,"2025-04-01T17:10:40.300",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986327,1743527440310,-150.0,0.0001639,2,"2025-04-01T17:10:40.310",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986329,1743527440320,-150.0,0.0001639,2,"2025-04-01T17:10:40.320",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986331,1743527440329,-150.0,0.0001639,2,"2025-04-01T17:10:40.329",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986333,1743527440339,-650.17,0.00017253,2,"2025-04-01T17:10:40.339",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986335,1743527440347,-8838.34,0.00017253,2,"2025-04-01T17:10:40.347",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986337,1743527440357,-9999.99,0.00017253,2,"2025-04-01T17:10:40.357",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986339,1743527440367,-150.0,0.00017253,2,"2025-04-01T17:10:40.367",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986341,1743527440376,-1187.16,0.00018466,2,"2025-04-01T17:10:40.376",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986343,1743527440386,-294.99,0.00018466,2,"2025-04-01T17:10:40.386",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986345,1743527440396,-999.99,0.00018466,2,"2025-04-01T17:10:40.396",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986347,1743527440405,-150.99,0.00018466,2,"2025-04-01T17:10:40.405",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986348,1743527440415,-500.0,0.00018466,2,"2025-04-01T17:10:40.415",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986349,1743527440425,-383.65521888,0.000187,2,"2025-04-01T17:10:40.425",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986350,1743527440436,-1426.55570425,0.000187,2,"2025-04-01T17:10:40.436",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986351,1743527440446,-187.78181729,0.00019,2,"2025-04-01T17:10:40.446",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986352,1743527440456,-77961.91139482,0.00019,2,"2025-04-01T17:10:40.456",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986353,1743527440466,-536.66423702,0.00019,2,"2025-04-01T17:10:40.466",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986354,1743527440475,-500.0,0.00019,2,"2025-04-01T17:10:40.475",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986355,1743527440485,-500.0,0.00019,2,"2025-04-01T17:10:40.485",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986356,1743527440494,-470.25582542,0.00019,2,"2025-04-01T17:10:40.494",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986358,1743527440504,-500.04215306,0.00019,2,"2025-04-01T17:10:40.504",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986360,1743527440514,-500.0,0.00019,2,"2025-04-01T17:10:40.514",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986362,1743527440523,-500.52002148,0.00019,2,"2025-04-01T17:10:40.523",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986364,1743527440532,-500.0,0.00019,2,"2025-04-01T17:10:40.532",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986366,1743527440542,-23900.0,0.00019466,2,"2025-04-01T17:10:40.542",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986367,1743527440552,-200.0,0.00019466,2,"2025-04-01T17:10:40.552",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986368,1743527440563,-212.0,0.00019616,2,"2025-04-01T17:10:40.563",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986369,1743527440573,-887.43,0.00019807,2,"2025-04-01T17:10:40.573",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986370,1743527440583,-7852.82793431,0.0002,4,"2025-04-01T17:10:40.583",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986371,1743527440592,-37189.61044226,0.0002,4,"2025-04-01T17:10:40.592",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986372,1743527440602,-150.9,0.0002,2,"2025-04-01T17:10:40.602",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986373,1743527440612,-150.9,0.0002,2,"2025-04-01T17:10:40.612",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986374,1743527440623,-150.9,0.0002,2,"2025-04-01T17:10:40.623",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986375,1743527440632,-150.9,0.0002,2,"2025-04-01T17:10:40.632",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986376,1743527440643,-150.9,0.0002,2,"2025-04-01T17:10:40.643",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986377,1743527440652,-150.9,0.0002,2,"2025-04-01T17:10:40.652",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986378,1743527440662,-3027.36,0.00020086,2,"2025-04-01T17:10:40.662",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986379,1743527440671,-161.99,0.00020286,2,"2025-04-01T17:10:40.671",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986380,1743527440681,-158.29,0.00020337,2,"2025-04-01T17:10:40.681",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986381,1743527440691,-7749.51,0.00020374,2,"2025-04-01T17:10:40.691",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986382,1743527440701,-1009.40380115,0.00020452,2,"2025-04-01T17:10:40.701",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986383,1743527440710,-328.73088797,0.00020733,2,"2025-04-01T17:10:40.710",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986384,1743527440720,-8605.58,0.00021316,2,"2025-04-01T17:10:40.720",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986385,1743527440729,-176.37,0.00021362,2,"2025-04-01T17:10:40.729",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986386,1743527440740,-204.912222,0.00021622,2,"2025-04-01T17:10:40.740",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986387,1743527440750,-16974.88869461,0.0002185,2,"2025-04-01T17:10:40.750",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986388,1743527440759,-1000.0,0.00021862,2,"2025-04-01T17:10:40.759",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986389,1743527440768,-150.0,0.00021917,2,"2025-04-01T17:10:40.768",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986390,1743527440778,-253.33577126,0.0002215,2,"2025-04-01T17:10:40.778",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986391,1743527440787,-500.0,0.0002215,2,"2025-04-01T17:10:40.787",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986392,1743527440799,-500.0,0.0002215,2,"2025-04-01T17:10:40.799",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986393,1743527440810,-305.14037043,0.00022175,2,"2025-04-01T17:10:40.810",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986394,1743527440820,-176.64,0.000222,2,"2025-04-01T17:10:40.820",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986395,1743527440829,-176.64,0.00022256,2,"2025-04-01T17:10:40.829",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986396,1743527440839,-176.64,0.00022311,2,"2025-04-01T17:10:40.839",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986397,1743527440848,-383.65521888,0.000226,2,"2025-04-01T17:10:40.848",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986398,1743527440858,-1426.55570425,0.000226,2,"2025-04-01T17:10:40.858",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986399,1743527440867,-1333.49,0.00022733,2,"2025-04-01T17:10:40.867",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986400,1743527440877,-200.0,0.0002302,2,"2025-04-01T17:10:40.877",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986401,1743527440887,-150.0,0.00023287,2,"2025-04-01T17:10:40.887",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986402,1743527440898,-150.0,0.00023287,2,"2025-04-01T17:10:40.898",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986403,1743527440907,-2797.06,0.00023368,2,"2025-04-01T17:10:40.907",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986404,1743527440918,-250.0,0.00023562,2,"2025-04-01T17:10:40.918",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986405,1743527440927,-466.76,0.00023836,2,"2025-04-01T17:10:40.927",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986406,1743527440938,-17614.01,0.00023958,2,"2025-04-01T17:10:40.938",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986407,1743527440948,-500.0,0.0002415,2,"2025-04-01T17:10:40.948",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986408,1743527440958,-500.0,0.00024183,2,"2025-04-01T17:10:40.958",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986409,1743527440968,-200.0,0.00024392,2,"2025-04-01T17:10:40.968",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986410,1743527440978,-1000.0,0.00024479,2,"2025-04-01T17:10:40.978",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986411,1743527440988,-1068.92253938,0.00024479,2,"2025-04-01T17:10:40.988",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986412,1743527440998,-1000.0,0.00024479,2,"2025-04-01T17:10:40.998",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986413,1743527441007,-1000.0,0.00024479,2,"2025-04-01T17:10:41.007",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986414,1743527441018,-1000.0,0.00024594,2,"2025-04-01T17:10:41.018",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986415,1743527441028,-1000.0,0.00024658,2,"2025-04-01T17:10:41.028",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986416,1743527441039,-150.9,0.0002479,2,"2025-04-01T17:10:41.039",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986417,1743527441048,-266966.815361,0.000248,2,"2025-04-01T17:10:41.048",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986418,1743527441059,-150.9,0.0002489,2,"2025-04-01T17:10:41.059",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986419,1743527441072,-202986.154014,0.000249,2,"2025-04-01T17:10:41.072",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986420,1743527441084,-249.29,0.0002574,2,"2025-04-01T17:10:41.084",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986421,1743527441093,-150.0,0.00026312,2,"2025-04-01T17:10:41.093",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986422,1743527441103,-150.0,0.00026437,2,"2025-04-01T17:10:41.103",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986423,1743527441112,-150.0,0.00026481,2,"2025-04-01T17:10:41.112",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986424,1743527441121,-383.65521888,0.000265,2,"2025-04-01T17:10:41.121",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986425,1743527441131,-1426.55570425,0.000265,2,"2025-04-01T17:10:41.131",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986426,1743527441140,-328.73088797,0.00026567,2,"2025-04-01T17:10:41.140",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986427,1743527441150,-160.88,0.00026849,2,"2025-04-01T17:10:41.150",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986428,1743527441160,-157.42,0.00026849,2,"2025-04-01T17:10:41.160",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986429,1743527441169,-154.83,0.00026849,2,"2025-04-01T17:10:41.169",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986430,1743527441179,-250.0,0.00027,2,"2025-04-01T17:10:41.179",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986431,1743527441189,-1000.0,0.00027327,2,"2025-04-01T17:10:41.189",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986432,1743527441201,-170.42,0.00027397,2,"2025-04-01T17:10:41.201",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986433,1743527441211,-1000.0,0.00027629,5,"2025-04-01T17:10:41.211",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986434,1743527441220,-200.0,0.00028115,2,"2025-04-01T17:10:41.220",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986435,1743527441231,-4151.7892879,0.00028301,2,"2025-04-01T17:10:41.231",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986436,1743527441241,-9248.2462889,0.00028301,2,"2025-04-01T17:10:41.241",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986437,1743527441250,-200.0,0.00028396,2,"2025-04-01T17:10:41.250",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986438,1743527441259,-200.0,0.0002868,2,"2025-04-01T17:10:41.259",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986439,1743527441269,-200.0,0.00028967,2,"2025-04-01T17:10:41.269",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986440,1743527441278,-300.0,0.00029,2,"2025-04-01T17:10:41.278",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986441,1743527441287,-200.0,0.00029257,2,"2025-04-01T17:10:41.287",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986442,1743527441297,-1000.0,0.0003006,2,"2025-04-01T17:10:41.297",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986443,1743527441307,-383.65521888,0.000304,2,"2025-04-01T17:10:41.307",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986444,1743527441316,-1426.55570425,0.000304,2,"2025-04-01T17:10:41.316",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986445,1743527441325,-161.99,0.00030428,2,"2025-04-01T17:10:41.325",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986446,1743527441335,-350.0,0.00031,2,"2025-04-01T17:10:41.335",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986447,1743527441345,-1333.49,0.00031826,2,"2025-04-01T17:10:41.345",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986448,1743527441354,-715.49370541,0.00032,2,"2025-04-01T17:10:41.354",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986449,1743527441364,-328.73088797,0.000324,2,"2025-04-01T17:10:41.364",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986450,1743527441373,-160.88,0.00032646,2,"2025-04-01T17:10:41.373",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986451,1743527441384,-1000.0,0.00032792,2,"2025-04-01T17:10:41.384",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986452,1743527441395,-170.42,0.00032877,2,"2025-04-01T17:10:41.395",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986453,1743527441405,-158.32,0.00032932,120,"2025-04-01T17:10:41.405",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986454,1743527441414,-400.0,0.00033,2,"2025-04-01T17:10:41.414",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986455,1743527441424,-150.0,0.00033065,2,"2025-04-01T17:10:41.424",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986456,1743527441434,-150.0,0.00033094,2,"2025-04-01T17:10:41.434",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986457,1743527441444,-180.52142571,0.00033128,2,"2025-04-01T17:10:41.444",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986458,1743527441454,-150.0,0.00033166,2,"2025-04-01T17:10:41.454",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986459,1743527441464,-150.0,0.00033172,2,"2025-04-01T17:10:41.464",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986460,1743527441473,-150.0,0.00033275,2,"2025-04-01T17:10:41.473",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986461,1743527441484,-702.70843656,0.00033283,5,"2025-04-01T17:10:41.484",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986462,1743527441493,-150.0,0.00033313,2,"2025-04-01T17:10:41.493",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986463,1743527441504,-150.0,0.00033325,2,"2025-04-01T17:10:41.504",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986464,1743527441513,-157.42,0.00033328,2,"2025-04-01T17:10:41.513",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986465,1743527441522,-150.0,0.00033437,2,"2025-04-01T17:10:41.522",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986466,1743527441532,-2000.0,0.000335,2,"2025-04-01T17:10:41.532",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986467,1743527441541,-1679.0,0.000335,2,"2025-04-01T17:10:41.541",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986468,1743527441550,-1074.10857429,0.00034222,2,"2025-04-01T17:10:41.550",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986469,1743527441560,-150.9,0.0003427,2,"2025-04-01T17:10:41.560",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986470,1743527441570,-8689.70176948,0.0003428,7,"2025-04-01T17:10:41.570",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986471,1743527441579,-15692.32381516,0.0003428,2,"2025-04-01T17:10:41.579",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986472,1743527441589,-621.37860057,0.0003428,2,"2025-04-01T17:10:41.589",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986473,1743527441599,-205.55746673,0.0003428,2,"2025-04-01T17:10:41.599",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986474,1743527441609,-7761.7810508,0.0003428,2,"2025-04-01T17:10:41.609",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986475,1743527441618,-4366.84756459,0.0003428,2,"2025-04-01T17:10:41.618",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986476,1743527441628,-4702.95586478,0.0003428,2,"2025-04-01T17:10:41.628",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986477,1743527441638,-2626.96017035,0.0003428,2,"2025-04-01T17:10:41.638",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986478,1743527441800,-2000.0,0.0003428,2,"2025-04-01T17:10:41.800",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986479,1743527441812,-891.71045665,0.0003428,7,"2025-04-01T17:10:41.812",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986480,1743527441823,-868.96027023,0.0003428,2,"2025-04-01T17:10:41.823",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986481,1743527441834,-6590.54615795,0.0003428,2,"2025-04-01T17:10:41.834",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986482,1743527441844,-150.0,0.00034286,2,"2025-04-01T17:10:41.844",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986483,1743527441854,-383.65521888,0.000343,2,"2025-04-01T17:10:41.854",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986484,1743527441864,-1426.55570425,0.000343,2,"2025-04-01T17:10:41.864",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986485,1743527441874,-1500.0,0.00034498,5,"2025-04-01T17:10:41.874",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986486,1743527441884,-1494.24272827,0.00034498,5,"2025-04-01T17:10:41.884",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986487,1743527441893,-500.0,0.00034498,5,"2025-04-01T17:10:41.893",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986488,1743527441903,-2000.0,0.00034574,4,"2025-04-01T17:10:41.903",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986489,1743527441913,-450.0,0.00035,2,"2025-04-01T17:10:41.913",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986490,1743527441923,-466.76,0.00035068,2,"2025-04-01T17:10:41.923",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986491,1743527441933,-2000.0,0.000362,2,"2025-04-01T17:10:41.933",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986492,1743527441942,-1679.0,0.000362,2,"2025-04-01T17:10:41.942",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986493,1743527441952,-500.0,0.00037,2,"2025-04-01T17:10:41.952",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986494,1743527441962,-161.39,0.00037,2,"2025-04-01T17:10:41.962",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986495,1743527441972,-12969.56550274,0.000372,103,"2025-04-01T17:10:41.972",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986496,1743527441983,-12969.56550271,0.000372,103,"2025-04-01T17:10:41.983",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986497,1743527441994,-12969.56550271,0.000372,103,"2025-04-01T17:10:41.994",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986498,1743527442004,-502.20816352,0.00037648,5,"2025-04-01T17:10:42.004",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986499,1743527442013,-458.0,0.0003772,5,"2025-04-01T17:10:42.013",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986500,1743527442023,-154.83,0.00037863,2,"2025-04-01T17:10:42.023",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986501,1743527442033,-383.65521888,0.000382,2,"2025-04-01T17:10:42.033",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986502,1743527442043,-1426.55570425,0.000382,2,"2025-04-01T17:10:42.043",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986503,1743527442052,-328.73088797,0.00038233,2,"2025-04-01T17:10:42.052",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986504,1743527442062,-160.88,0.00038443,2,"2025-04-01T17:10:42.062",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986505,1743527442073,-1083.091,0.00038525,52,"2025-04-01T17:10:42.073",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986506,1743527442083,-550.0,0.00039,2,"2025-04-01T17:10:42.083",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986507,1743527442093,-1042.0,0.00039,2,"2025-04-01T17:10:42.093",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986508,1743527442104,-158.32,0.00039089,120,"2025-04-01T17:10:42.104",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986509,1743527442113,-3949.0,0.0003921,2,"2025-04-01T17:10:42.113",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986510,1743527442123,-151.0,0.0003921,2,"2025-04-01T17:10:42.123",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986511,1743527442132,-1017.0,0.0003921,2,"2025-04-01T17:10:42.132",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986512,1743527442142,-157.42,0.00039807,2,"2025-04-01T17:10:42.142",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986513,1743527442151,-255.8400042,0.0004,2,"2025-04-01T17:10:42.151",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986514,1743527442162,-783.26,0.0004019,2,"2025-04-01T17:10:42.162",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986515,1743527442172,-444.31,0.0004019,2,"2025-04-01T17:10:42.172",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986516,1743527442185,-347.21,0.00040327,2,"2025-04-01T17:10:42.185",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986517,1743527442196,-209.52,0.00040327,2,"2025-04-01T17:10:42.196",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986518,1743527442206,-221.11,0.00040327,2,"2025-04-01T17:10:42.206",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986519,1743527442217,-194.85,0.00040327,2,"2025-04-01T17:10:42.217",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986520,1743527442228,-455.01,0.00040327,2,"2025-04-01T17:10:42.228",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986521,1743527442238,-153.61,0.00040327,2,"2025-04-01T17:10:42.238",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986522,1743527442248,-693.76,0.00040327,2,"2025-04-01T17:10:42.248",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986523,1743527442259,-150.0,0.00040327,2,"2025-04-01T17:10:42.259",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986524,1743527442269,-347.21,0.00040327,2,"2025-04-01T17:10:42.269",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986525,1743527442279,-150.0,0.00040327,2,"2025-04-01T17:10:42.279",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986526,1743527442289,-346.77,0.00040327,2,"2025-04-01T17:10:42.289",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986527,1743527442300,-600.0,0.00041,2,"2025-04-01T17:10:42.300",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986528,1743527442311,-12969.56550271,0.00041125,120,"2025-04-01T17:10:42.311",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986529,1743527442322,-1026.71,0.0004114,30,"2025-04-01T17:10:42.322",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986530,1743527442332,-347.21,0.0004114,30,"2025-04-01T17:10:42.332",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986531,1743527442342,-150.0,0.00041154,30,"2025-04-01T17:10:42.342",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986532,1743527442352,-150.0,0.00041154,30,"2025-04-01T17:10:42.352",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986533,1743527442361,-150.0,0.00041154,30,"2025-04-01T17:10:42.361",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986534,1743527442371,-150.0,0.00041154,30,"2025-04-01T17:10:42.371",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986535,1743527442381,-1566.05,0.00041154,30,"2025-04-01T17:10:42.381",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986536,1743527442390,-347.21,0.00041154,30,"2025-04-01T17:10:42.390",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986538,1743527442400,-1042.0,0.000417,2,"2025-04-01T17:10:42.400",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986540,1743527442411,-150.0,0.00041997,3,"2025-04-01T17:10:42.411",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986541,1743527442421,-150.0,0.00041997,3,"2025-04-01T17:10:42.421",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986542,1743527442430,-3054.20360137,0.00042,120,"2025-04-01T17:10:42.430",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986543,1743527442440,-1466.62,0.00042,120,"2025-04-01T17:10:42.440",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986544,1743527442450,-383.65521888,0.000421,15,"2025-04-01T17:10:42.450",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986545,1743527442460,-1426.55570425,0.000421,15,"2025-04-01T17:10:42.460",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986546,1743527442470,-3949.0,0.0004221,2,"2025-04-01T17:10:42.470",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986547,1743527442481,-151.0,0.0004221,2,"2025-04-01T17:10:42.481",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986549,1743527442491,-1017.0,0.0004221,2,"2025-04-01T17:10:42.491",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986550,1743527442501,-1283.0,0.00042669,2,"2025-04-01T17:10:42.501",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986551,1743527442511,-2040.0,0.00042669,2,"2025-04-01T17:10:42.511",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986552,1743527442521,-643.0,0.00042669,2,"2025-04-01T17:10:42.521",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986553,1743527442530,-153.067,0.00042669,2,"2025-04-01T17:10:42.530",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986554,1743527442540,-1365.0,0.00042669,2,"2025-04-01T17:10:42.540",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986555,1743527442550,-712.22,0.00042669,2,"2025-04-01T17:10:42.550",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986556,1743527442560,-1275.0,0.00042669,2,"2025-04-01T17:10:42.560",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986557,1743527442569,-789.0,0.00042669,2,"2025-04-01T17:10:42.569",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986558,1743527442579,-543.0,0.00042669,2,"2025-04-01T17:10:42.579",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986559,1743527442589,-4092.0,0.00042669,2,"2025-04-01T17:10:42.589",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986560,1743527442599,-1433.0,0.00042669,2,"2025-04-01T17:10:42.599",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986561,1743527442609,-908.0,0.00042669,2,"2025-04-01T17:10:42.609",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986563,1743527442620,-150.0,0.00042933,10,"2025-04-01T17:10:42.620",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986565,1743527442630,-650.0,0.00043,2,"2025-04-01T17:10:42.630",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986567,1743527442640,-250.0,0.00043481,10,"2025-04-01T17:10:42.640",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986569,1743527442654,-350.0,0.00044029,10,"2025-04-01T17:10:42.654",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986571,1743527442665,-328.73088797,0.00044067,14,"2025-04-01T17:10:42.665",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986573,1743527442675,-160.88,0.00044239,2,"2025-04-01T17:10:42.675",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986575,1743527442685,-450.0,0.00044577,10,"2025-04-01T17:10:42.685",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986577,1743527442695,-64296.37232323,0.00045,2,"2025-04-01T17:10:42.695",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986579,1743527442705,-550.0,0.00045125,10,"2025-04-01T17:10:42.705",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986581,1743527442715,-3949.0,0.0004521,2,"2025-04-01T17:10:42.715",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986583,1743527442726,-151.0,0.0004521,2,"2025-04-01T17:10:42.726",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986584,1743527442737,-1017.0,0.0004521,2,"2025-04-01T17:10:42.737",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986585,1743527442747,-158.32,0.00045247,120,"2025-04-01T17:10:42.747",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986586,1743527442757,-934.68,0.00045286,2,"2025-04-01T17:10:42.757",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986587,1743527442766,-150.0,0.00045323,30,"2025-04-01T17:10:42.766",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986588,1743527442777,-1283.0,0.00045669,2,"2025-04-01T17:10:42.777",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986589,1743527442788,-2040.0,0.00045669,2,"2025-04-01T17:10:42.788",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986590,1743527442799,-643.0,0.00045669,2,"2025-04-01T17:10:42.799",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986591,1743527442809,-1365.0,0.00045669,2,"2025-04-01T17:10:42.809",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986592,1743527442820,-573.0,0.00045669,2,"2025-04-01T17:10:42.820",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986593,1743527442830,-1275.0,0.00045669,2,"2025-04-01T17:10:42.830",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986594,1743527442840,-789.0,0.00045669,2,"2025-04-01T17:10:42.840",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986595,1743527442850,-543.0,0.00045669,2,"2025-04-01T17:10:42.850",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986596,1743527442861,-4088.0,0.00045669,2,"2025-04-01T17:10:42.861",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986597,1743527442872,-1433.0,0.00045669,2,"2025-04-01T17:10:42.872",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986598,1743527442883,-908.0,0.00045669,2,"2025-04-01T17:10:42.883",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986599,1743527442897,-369.26739442,0.00045673,10,"2025-04-01T17:10:42.897",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986600,1743527442908,-383.65521888,0.00046,15,"2025-04-01T17:10:42.908",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986601,1743527442918,-1426.55570425,0.00046,15,"2025-04-01T17:10:42.918",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986602,1743527442928,-153.93,0.0004609,2,"2025-04-01T17:10:42.928",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986603,1743527442938,-153.93,0.0004611,2,"2025-04-01T17:10:42.938",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986604,1743527442948,-153.93,0.00046131,2,"2025-04-01T17:10:42.948",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986605,1743527442958,-153.93,0.00046152,2,"2025-04-01T17:10:42.958",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986606,1743527442968,-153.93,0.00046173,2,"2025-04-01T17:10:42.968",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986607,1743527442978,-153.93,0.00046194,2,"2025-04-01T17:10:42.978",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986608,1743527442988,-153.93,0.00046215,2,"2025-04-01T17:10:42.988",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986609,1743527442998,-153.93,0.00046236,2,"2025-04-01T17:10:42.998",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986610,1743527443009,-153.93,0.00046257,2,"2025-04-01T17:10:43.009",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986611,1743527443020,-153.93,0.00046278,2,"2025-04-01T17:10:43.020",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986612,1743527443030,-157.42,0.00046285,2,"2025-04-01T17:10:43.030",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986613,1743527443041,-153.93,0.00046299,2,"2025-04-01T17:10:43.041",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986614,1743527443051,-466.76,0.00046301,2,"2025-04-01T17:10:43.051",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986615,1743527443062,-153.93,0.0004632,2,"2025-04-01T17:10:43.062",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986616,1743527443073,-243.41972913,0.000466,30,"2025-04-01T17:10:43.073",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986617,1743527443084,-150.0,0.000466,30,"2025-04-01T17:10:43.084",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986618,1743527443094,-191.05962404,0.000466,30,"2025-04-01T17:10:43.094",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986619,1743527443105,-222.67409878,0.000466,30,"2025-04-01T17:10:43.105",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986620,1743527443115,-195.22373627,0.000466,30,"2025-04-01T17:10:43.115",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986621,1743527443126,-150.0,0.00046937,7,"2025-04-01T17:10:43.126",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986622,1743527443136,-150.0,0.00046939,7,"2025-04-01T17:10:43.136",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986623,1743527443146,-150.0,0.00046944,7,"2025-04-01T17:10:43.146",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986624,1743527443157,-150.0,0.00046948,7,"2025-04-01T17:10:43.157",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986625,1743527443167,-150.0,0.00046949,7,"2025-04-01T17:10:43.167",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986626,1743527443178,-150.0,0.0004695,7,"2025-04-01T17:10:43.178",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986627,1743527443190,-150.0,0.00046956,7,"2025-04-01T17:10:43.190",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986629,1743527443203,-155.19,0.00046967,2,"2025-04-01T17:10:43.203",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986631,1743527443213,-150.0,0.00046977,7,"2025-04-01T17:10:43.213",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986633,1743527443223,-150.0,0.00046989,7,"2025-04-01T17:10:43.223",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986635,1743527443233,-150.0,0.00046993,7,"2025-04-01T17:10:43.233",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986637,1743527443245,-150.0,0.00047072,7,"2025-04-01T17:10:43.245",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986639,1743527443254,-150.0,0.00047093,7,"2025-04-01T17:10:43.254",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986641,1743527443264,-150.0,0.00047122,7,"2025-04-01T17:10:43.264",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986643,1743527443275,-150.0,0.00047163,7,"2025-04-01T17:10:43.275",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986645,1743527443285,-150.0,0.00047178,7,"2025-04-01T17:10:43.285",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986647,1743527443296,-150.0,0.00047185,7,"2025-04-01T17:10:43.296",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986649,1743527443305,-150.0,0.000472,7,"2025-04-01T17:10:43.305",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986651,1743527443316,-150.0,0.00047202,7,"2025-04-01T17:10:43.316",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986653,1743527443326,-185.16,0.00047203,120,"2025-04-01T17:10:43.326",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986654,1743527443336,-478.18,0.00047203,120,"2025-04-01T17:10:43.336",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986656,1743527443346,-150.0,0.00047334,7,"2025-04-01T17:10:43.346",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986658,1743527443355,-2000.0,0.00047472,10,"2025-04-01T17:10:43.355",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986659,1743527443367,-934.68,0.00047549,2,"2025-04-01T17:10:43.367",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986661,1743527443376,-5225.60980294,0.000476,2,"2025-04-01T17:10:43.376",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986662,1743527443386,-150.9,0.0004799,2,"2025-04-01T17:10:43.386",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986663,1743527443396,-2700.0,0.00048,60,"2025-04-01T17:10:43.396",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986664,1743527443406,-21694.05367281,0.00048,35,"2025-04-01T17:10:43.406",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986665,1743527443416,-7671.95345452,0.00048,120,"2025-04-01T17:10:43.416",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986666,1743527443426,-103604.35829651,0.00048,2,"2025-04-01T17:10:43.426",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986667,1743527443436,-1000.0,0.00048,2,"2025-04-01T17:10:43.436",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986668,1743527443445,-1000.0,0.00048,2,"2025-04-01T17:10:43.445",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986669,1743527443455,-719.1530383,0.00048,2,"2025-04-01T17:10:43.455",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986670,1743527443465,-152.0,0.00048002,3,"2025-04-01T17:10:43.465",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986671,1743527443475,-167.4902408,0.00048164,120,"2025-04-01T17:10:43.475",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986672,1743527443485,-885.206,0.0004821,2,"2025-04-01T17:10:43.485",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986673,1743527443495,-151.0,0.0004821,2,"2025-04-01T17:10:43.495",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986674,1743527443504,-1017.0,0.0004821,2,"2025-04-01T17:10:43.504",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986675,1743527443514,-59.0,0.0004849,30,"2025-04-01T17:10:43.514",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986676,1743527443523,-36691.9826225,0.000485,3,"2025-04-01T17:10:43.523",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986677,1743527443534,-2500.0,0.000486,100,"2025-04-01T17:10:43.534",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986678,1743527443544,-166.66,0.00048649,2,"2025-04-01T17:10:43.544",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986679,1743527443554,-1283.0,0.00048669,2,"2025-04-01T17:10:43.554",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986680,1743527443564,-2038.0,0.00048669,2,"2025-04-01T17:10:43.564",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986681,1743527443573,-643.0,0.00048669,2,"2025-04-01T17:10:43.573",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986682,1743527443583,-1362.429,0.00048669,2,"2025-04-01T17:10:43.583",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986683,1743527443593,-1273.0,0.00048669,2,"2025-04-01T17:10:43.593",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986684,1743527443602,-789.0,0.00048669,2,"2025-04-01T17:10:43.602",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986685,1743527443612,-1083.533,0.00048669,2,"2025-04-01T17:10:43.612",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986686,1743527443622,-908.0,0.00048669,2,"2025-04-01T17:10:43.622",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986687,1743527443631,-155.19,0.00048801,2,"2025-04-01T17:10:43.631",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986688,1743527443641,-154.83,0.00048877,2,"2025-04-01T17:10:43.641",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986689,1743527443652,-544.59987726,0.00048904,120,"2025-04-01T17:10:43.652",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986690,1743527443663,-465.10010659,0.00048999,2,"2025-04-01T17:10:43.663",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986691,1743527443673,-41900.58289736,0.00049,2,"2025-04-01T17:10:43.673",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986692,1743527443683,-154.81,0.000492,45,"2025-04-01T17:10:43.683",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986693,1743527443693,-154.81,0.000492,45,"2025-04-01T17:10:43.693",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986694,1743527443703,-154.81,0.000492,45,"2025-04-01T17:10:43.703",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986695,1743527443713,-154.81,0.000492,45,"2025-04-01T17:10:43.713",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986696,1743527443723,-222.4034628,0.00049215,10,"2025-04-01T17:10:43.723",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986697,1743527443733,-1364.12155502,0.00049215,2,"2025-04-01T17:10:43.733",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986698,1743527443743,-223.72303904,0.00049215,2,"2025-04-01T17:10:43.743",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986699,1743527443754,-150.9,0.00049305,120,"2025-04-01T17:10:43.754",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986700,1743527443763,-500.0,0.00049315,120,"2025-04-01T17:10:43.763",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986701,1743527443773,-500.0,0.00049315,5,"2025-04-01T17:10:43.773",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986702,1743527443783,-500.0,0.00049315,2,"2025-04-01T17:10:43.783",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986703,1743527443793,-531.39593444,0.00049315,120,"2025-04-01T17:10:43.793",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986704,1743527443802,-500.0,0.00049315,120,"2025-04-01T17:10:43.802",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986705,1743527443811,-265.56408135,0.00049315,120,"2025-04-01T17:10:43.811",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986706,1743527443821,-500.0,0.00049315,2,"2025-04-01T17:10:43.821",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986707,1743527443830,-453.0,0.00049315,120,"2025-04-01T17:10:43.830",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986708,1743527443840,-513.26692079,0.00049315,120,"2025-04-01T17:10:43.840",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986709,1743527443850,-500.0,0.00049315,120,"2025-04-01T17:10:43.850",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986710,1743527443860,-500.0,0.00049315,120,"2025-04-01T17:10:43.860",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986711,1743527443869,-1205.55,0.00049315,120,"2025-04-01T17:10:43.869",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986712,1743527443879,-181.7,0.00049315,120,"2025-04-01T17:10:43.879",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986713,1743527443888,-500.0,0.00049315,120,"2025-04-01T17:10:43.888",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986714,1743527443899,-500.0,0.00049315,120,"2025-04-01T17:10:43.899",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986715,1743527443908,-500.0,0.00049315,120,"2025-04-01T17:10:43.908",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986716,1743527443918,-1536.52,0.00049315,2,"2025-04-01T17:10:43.918",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986717,1743527443928,-500.0,0.00049315,120,"2025-04-01T17:10:43.928",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986718,1743527443937,-500.0,0.00049315,120,"2025-04-01T17:10:43.937",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986719,1743527443947,-500.0,0.00049315,60,"2025-04-01T17:10:43.947",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986720,1743527443957,-500.0,0.00049315,120,"2025-04-01T17:10:43.957",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986721,1743527443966,-500.0,0.00049315,120,"2025-04-01T17:10:43.966",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986722,1743527443975,-500.0,0.00049315,120,"2025-04-01T17:10:43.975",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986723,1743527443985,-500.0,0.00049315,120,"2025-04-01T17:10:43.985",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986724,1743527443994,-500.0,0.00049315,120,"2025-04-01T17:10:43.994",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986725,1743527444004,-198.70316953,0.00049315,120,"2025-04-01T17:10:44.004",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986726,1743527444013,-500.0,0.00049315,120,"2025-04-01T17:10:44.013",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986727,1743527444023,-500.0,0.00049315,120,"2025-04-01T17:10:44.023",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986728,1743527444032,-500.0,0.00049315,120,"2025-04-01T17:10:44.032",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986729,1743527444042,-315.48961,0.00049315,120,"2025-04-01T17:10:44.042",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986730,1743527444051,-9424.191625,0.00049315,120,"2025-04-01T17:10:44.051",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986731,1743527444061,-500.0,0.00049315,120,"2025-04-01T17:10:44.061",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986732,1743527444070,-500.0,0.00049315,120,"2025-04-01T17:10:44.070",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986733,1743527444079,-500.0,0.00049315,120,"2025-04-01T17:10:44.079",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986734,1743527444089,-500.0,0.00049315,2,"2025-04-01T17:10:44.089",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986735,1743527444099,-500.0,0.00049315,120,"2025-04-01T17:10:44.099",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986736,1743527444108,-500.0,0.00049315,120,"2025-04-01T17:10:44.108",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986737,1743527444117,-233.28618752,0.00049315,120,"2025-04-01T17:10:44.117",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986738,1743527444126,-698.18,0.00049315,120,"2025-04-01T17:10:44.126",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986739,1743527444135,-500.0,0.00049315,120,"2025-04-01T17:10:44.135",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986740,1743527444145,-500.0,0.00049315,120,"2025-04-01T17:10:44.145",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986741,1743527444154,-157.956745,0.00049315,120,"2025-04-01T17:10:44.154",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986742,1743527444163,-500.0,0.00049315,120,"2025-04-01T17:10:44.163",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986743,1743527444172,-500.0,0.00049315,120,"2025-04-01T17:10:44.172",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986744,1743527444182,-500.0,0.00049315,120,"2025-04-01T17:10:44.182",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986745,1743527444195,-500.0,0.00049315,120,"2025-04-01T17:10:44.195",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986746,1743527444205,-500.0,0.00049315,120,"2025-04-01T17:10:44.205",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986747,1743527444214,-500.0,0.00049315,120,"2025-04-01T17:10:44.214",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986748,1743527444224,-500.0,0.00049315,120,"2025-04-01T17:10:44.224",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986749,1743527444234,-500.0,0.00049315,120,"2025-04-01T17:10:44.234",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986750,1743527444243,-500.0,0.00049315,120,"2025-04-01T17:10:44.243",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986751,1743527444252,-165.9053894,0.00049315,120,"2025-04-01T17:10:44.252",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986752,1743527444261,-500.0,0.00049315,120,"2025-04-01T17:10:44.261",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986753,1743527444271,-500.0,0.00049315,2,"2025-04-01T17:10:44.271",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986754,1743527444280,-500.0,0.00049315,120,"2025-04-01T17:10:44.280",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986755,1743527444289,-500.0,0.00049315,2,"2025-04-01T17:10:44.289",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986756,1743527444299,-500.0,0.00049315,2,"2025-04-01T17:10:44.299",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986757,1743527444308,-500.0,0.00049315,120,"2025-04-01T17:10:44.308",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986758,1743527444318,-500.0,0.00049315,120,"2025-04-01T17:10:44.318",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986759,1743527444327,-500.0,0.00049315,120,"2025-04-01T17:10:44.327",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986760,1743527444337,-390.22009381,0.00049315,120,"2025-04-01T17:10:44.337",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986761,1743527444346,-500.0,0.00049315,120,"2025-04-01T17:10:44.346",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986762,1743527444356,-500.0,0.00049315,2,"2025-04-01T17:10:44.356",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986763,1743527444367,-500.0,0.00049315,120,"2025-04-01T17:10:44.367",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986764,1743527444377,-500.0,0.00049315,120,"2025-04-01T17:10:44.377",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986765,1743527444386,-500.0,0.00049315,120,"2025-04-01T17:10:44.386",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986766,1743527444396,-500.0,0.00049315,120,"2025-04-01T17:10:44.396",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986767,1743527444405,-500.0,0.00049315,120,"2025-04-01T17:10:44.405",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986768,1743527444414,-500.0,0.00049315,120,"2025-04-01T17:10:44.414",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986769,1743527444424,-1603.29,0.00049315,120,"2025-04-01T17:10:44.424",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986770,1743527444433,-500.0,0.00049315,120,"2025-04-01T17:10:44.433",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986771,1743527444442,-480.14745807,0.00049315,120,"2025-04-01T17:10:44.442",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986772,1743527444453,-457.78216068,0.00049315,120,"2025-04-01T17:10:44.453",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986773,1743527444463,-500.0,0.00049315,120,"2025-04-01T17:10:44.463",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986774,1743527444473,-326.23576602,0.00049315,120,"2025-04-01T17:10:44.473",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986775,1743527444604,-500.0,0.00049315,120,"2025-04-01T17:10:44.604",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986776,1743527444615,-500.0,0.00049315,120,"2025-04-01T17:10:44.615",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986777,1743527444625,-1026.81,0.00049315,30,"2025-04-01T17:10:44.625",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986778,1743527444635,-514.77101198,0.00049315,120,"2025-04-01T17:10:44.635",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986779,1743527444646,-500.0,0.00049315,120,"2025-04-01T17:10:44.646",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986780,1743527444658,-500.0,0.00049315,120,"2025-04-01T17:10:44.658",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986781,1743527444668,-500.0,0.00049315,120,"2025-04-01T17:10:44.668",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986782,1743527444678,-480.16121582,0.00049315,120,"2025-04-01T17:10:44.678",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986783,1743527444688,-500.0,0.00049315,120,"2025-04-01T17:10:44.688",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986784,1743527444698,-298.440976,0.00049315,120,"2025-04-01T17:10:44.698",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986785,1743527444707,-500.0,0.00049315,120,"2025-04-01T17:10:44.707",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986786,1743527444717,-500.0,0.00049315,120,"2025-04-01T17:10:44.717",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986787,1743527444727,-500.0,0.00049315,120,"2025-04-01T17:10:44.727",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986788,1743527444736,-2273.32,0.00049315,120,"2025-04-01T17:10:44.736",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986789,1743527444747,-500.0,0.00049315,120,"2025-04-01T17:10:44.747",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986790,1743527444756,-500.0,0.00049315,120,"2025-04-01T17:10:44.756",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986791,1743527444766,-500.0,0.00049315,120,"2025-04-01T17:10:44.766",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986792,1743527444776,-500.0,0.00049315,2,"2025-04-01T17:10:44.776",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986793,1743527444786,-771.14,0.00049315,120,"2025-04-01T17:10:44.786",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986794,1743527444796,-500.0,0.00049315,120,"2025-04-01T17:10:44.796",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986795,1743527444806,-500.0,0.00049315,120,"2025-04-01T17:10:44.806",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986796,1743527444816,-500.0,0.00049315,120,"2025-04-01T17:10:44.816",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986797,1743527444826,-515.43654182,0.00049315,120,"2025-04-01T17:10:44.826",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986798,1743527444835,-500.0,0.00049315,120,"2025-04-01T17:10:44.835",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986799,1743527444845,-500.0,0.00049315,120,"2025-04-01T17:10:44.845",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986800,1743527444855,-500.0,0.00049315,120,"2025-04-01T17:10:44.855",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986801,1743527444866,-500.0,0.00049315,120,"2025-04-01T17:10:44.866",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986802,1743527444876,-500.0,0.00049315,120,"2025-04-01T17:10:44.876",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986803,1743527444886,-500.0,0.00049315,120,"2025-04-01T17:10:44.886",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986804,1743527444895,-500.0,0.00049315,30,"2025-04-01T17:10:44.895",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986805,1743527444906,-500.0,0.00049315,120,"2025-04-01T17:10:44.906",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986806,1743527444916,-500.0,0.00049315,120,"2025-04-01T17:10:44.916",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986807,1743527444925,-611.6920946,0.00049315,120,"2025-04-01T17:10:44.925",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986808,1743527444935,-500.0,0.00049315,120,"2025-04-01T17:10:44.935",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986809,1743527444945,-500.0,0.00049315,120,"2025-04-01T17:10:44.945",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986810,1743527444954,-500.0,0.00049315,120,"2025-04-01T17:10:44.954",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986811,1743527444964,-500.0,0.00049315,120,"2025-04-01T17:10:44.964",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986812,1743527444975,-500.0,0.00049315,120,"2025-04-01T17:10:44.975",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986813,1743527444984,-500.0,0.00049315,120,"2025-04-01T17:10:44.984",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986814,1743527444996,-500.0,0.00049315,120,"2025-04-01T17:10:44.996",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986815,1743527445006,-500.0,0.00049315,120,"2025-04-01T17:10:45.006",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986816,1743527445015,-500.0,0.00049315,120,"2025-04-01T17:10:45.015",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986817,1743527445025,-500.0,0.00049315,120,"2025-04-01T17:10:45.025",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986818,1743527445035,-500.0,0.00049315,120,"2025-04-01T17:10:45.035",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986819,1743527445045,-490.01206337,0.00049315,120,"2025-04-01T17:10:45.045",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986820,1743527445055,-500.0,0.00049315,120,"2025-04-01T17:10:45.055",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986821,1743527445065,-500.0,0.00049315,120,"2025-04-01T17:10:45.065",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986822,1743527445075,-500.0,0.00049315,120,"2025-04-01T17:10:45.075",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986823,1743527445085,-346.78539797,0.00049315,120,"2025-04-01T17:10:45.085",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986824,1743527445095,-500.0,0.00049315,120,"2025-04-01T17:10:45.095",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986825,1743527445104,-500.0,0.00049315,120,"2025-04-01T17:10:45.104",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986826,1743527445113,-500.0,0.00049315,120,"2025-04-01T17:10:45.113",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986827,1743527445123,-500.0,0.00049315,120,"2025-04-01T17:10:45.123",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986828,1743527445132,-505.31549447,0.00049315,120,"2025-04-01T17:10:45.132",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986829,1743527445142,-510.22809064,0.00049315,120,"2025-04-01T17:10:45.142",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986830,1743527445154,-500.0,0.00049315,120,"2025-04-01T17:10:45.154",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986831,1743527445163,-500.0,0.00049315,120,"2025-04-01T17:10:45.163",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986832,1743527445172,-500.0,0.00049315,120,"2025-04-01T17:10:45.172",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986833,1743527445182,-500.0,0.00049315,120,"2025-04-01T17:10:45.182",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986834,1743527445194,-500.0,0.00049315,120,"2025-04-01T17:10:45.194",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986835,1743527445203,-500.0,0.00049315,120,"2025-04-01T17:10:45.203",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986836,1743527445214,-500.0,0.00049315,120,"2025-04-01T17:10:45.214",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986837,1743527445223,-500.0,0.00049315,120,"2025-04-01T17:10:45.223",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986838,1743527445233,-500.0,0.00049315,120,"2025-04-01T17:10:45.233",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986839,1743527445245,-500.0,0.00049315,120,"2025-04-01T17:10:45.245",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986840,1743527445255,-500.0,0.00049315,120,"2025-04-01T17:10:45.255",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986841,1743527445264,-500.0,0.00049315,120,"2025-04-01T17:10:45.264",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986842,1743527445275,-500.0,0.00049315,120,"2025-04-01T17:10:45.275",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986843,1743527445284,-500.0,0.00049315,120,"2025-04-01T17:10:45.284",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986844,1743527445294,-500.0,0.00049315,120,"2025-04-01T17:10:45.294",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986845,1743527445303,-500.0,0.00049315,120,"2025-04-01T17:10:45.303",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986846,1743527445313,-500.0,0.00049315,120,"2025-04-01T17:10:45.313",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986847,1743527445323,-500.0,0.00049315,120,"2025-04-01T17:10:45.323",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986848,1743527445333,-500.0,0.00049315,120,"2025-04-01T17:10:45.333",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986849,1743527445343,-500.0,0.00049315,120,"2025-04-01T17:10:45.343",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986850,1743527445353,-1000.0,0.00049315,120,"2025-04-01T17:10:45.353",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986851,1743527445363,-500.0,0.00049315,120,"2025-04-01T17:10:45.363",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986852,1743527445374,-500.0,0.00049315,120,"2025-04-01T17:10:45.374",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986853,1743527445383,-500.0,0.00049315,120,"2025-04-01T17:10:45.383",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986854,1743527445393,-500.0,0.00049315,120,"2025-04-01T17:10:45.393",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986855,1743527445405,-500.0,0.00049315,120,"2025-04-01T17:10:45.405",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986857,1743527445415,-500.0,0.00049315,120,"2025-04-01T17:10:45.415",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986859,1743527445425,-500.0,0.00049315,120,"2025-04-01T17:10:45.425",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986861,1743527445435,-500.0,0.00049315,120,"2025-04-01T17:10:45.435",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986863,1743527445446,-500.0,0.00049315,120,"2025-04-01T17:10:45.446",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986865,1743527445455,-500.0,0.00049315,120,"2025-04-01T17:10:45.455",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986867,1743527445465,-500.0,0.00049315,120,"2025-04-01T17:10:45.465",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986869,1743527445475,-500.0,0.00049315,120,"2025-04-01T17:10:45.475",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986871,1743527445485,-500.0,0.00049315,120,"2025-04-01T17:10:45.485",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986873,1743527445496,-502.37341912,0.00049315,120,"2025-04-01T17:10:45.496",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986875,1743527445508,-500.0,0.00049315,120,"2025-04-01T17:10:45.508",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986877,1743527445518,-500.0,0.00049315,120,"2025-04-01T17:10:45.518",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986881,1743527445528,-500.0,0.00049315,120,"2025-04-01T17:10:45.528",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986883,1743527445538,-500.0,0.00049315,120,"2025-04-01T17:10:45.538",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986885,1743527445549,-500.0,0.00049315,120,"2025-04-01T17:10:45.549",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986886,1743527445560,-280.811991,0.00049315,120,"2025-04-01T17:10:45.560",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986887,1743527445570,-500.0,0.00049315,120,"2025-04-01T17:10:45.570",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986888,1743527445579,-500.0,0.00049315,120,"2025-04-01T17:10:45.579",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986889,1743527445589,-500.0,0.00049315,120,"2025-04-01T17:10:45.589",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986890,1743527445599,-500.0,0.00049315,120,"2025-04-01T17:10:45.599",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986891,1743527445609,-500.0,0.00049315,120,"2025-04-01T17:10:45.609",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986892,1743527445620,-500.0,0.00049315,120,"2025-04-01T17:10:45.620",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986893,1743527445631,-500.0,0.00049315,120,"2025-04-01T17:10:45.631",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986894,1743527445640,-500.0,0.00049315,120,"2025-04-01T17:10:45.640",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986895,1743527445652,-500.0,0.00049315,120,"2025-04-01T17:10:45.652",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986896,1743527445662,-500.0,0.00049315,120,"2025-04-01T17:10:45.662",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986897,1743527445671,-500.0,0.00049315,120,"2025-04-01T17:10:45.671",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986898,1743527445681,-500.0,0.00049315,120,"2025-04-01T17:10:45.681",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986899,1743527445691,-500.0,0.00049315,120,"2025-04-01T17:10:45.691",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986900,1743527445701,-500.0,0.00049315,120,"2025-04-01T17:10:45.701",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986901,1743527445711,-500.0,0.00049315,120,"2025-04-01T17:10:45.711",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986902,1743527445721,-500.0,0.00049315,120,"2025-04-01T17:10:45.721",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986903,1743527445731,-500.0,0.00049315,120,"2025-04-01T17:10:45.731",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986904,1743527445742,-500.0,0.00049315,120,"2025-04-01T17:10:45.742",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986905,1743527445752,-500.0,0.00049315,120,"2025-04-01T17:10:45.752",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986906,1743527445762,-500.0,0.00049315,120,"2025-04-01T17:10:45.762",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986907,1743527445772,-500.0,0.00049315,120,"2025-04-01T17:10:45.772",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986908,1743527445782,-500.0,0.00049315,120,"2025-04-01T17:10:45.782",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986909,1743527445791,-157.744805,0.00049315,120,"2025-04-01T17:10:45.791",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986910,1743527445801,-500.0,0.00049315,120,"2025-04-01T17:10:45.801",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986911,1743527445811,-500.0,0.00049315,120,"2025-04-01T17:10:45.811",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986912,1743527445822,-500.0,0.00049315,120,"2025-04-01T17:10:45.822",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986913,1743527445831,-188.99385826,0.00049315,120,"2025-04-01T17:10:45.831",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986914,1743527445841,-500.0,0.00049315,120,"2025-04-01T17:10:45.841",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986915,1743527445850,-500.0,0.00049315,120,"2025-04-01T17:10:45.850",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986916,1743527445860,-500.0,0.00049315,120,"2025-04-01T17:10:45.860",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986917,1743527445870,-500.0,0.00049315,120,"2025-04-01T17:10:45.870",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986918,1743527445880,-500.0,0.00049315,120,"2025-04-01T17:10:45.880",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986919,1743527445890,-500.0,0.00049315,120,"2025-04-01T17:10:45.890",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986920,1743527445902,-500.0,0.00049315,120,"2025-04-01T17:10:45.902",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986921,1743527445912,-500.0,0.00049315,120,"2025-04-01T17:10:45.912",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986922,1743527445922,-500.0,0.00049315,120,"2025-04-01T17:10:45.922",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986923,1743527445932,-500.0,0.00049315,120,"2025-04-01T17:10:45.932",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986924,1743527445943,-500.0,0.00049315,120,"2025-04-01T17:10:45.943",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986925,1743527445952,-500.0,0.00049315,120,"2025-04-01T17:10:45.952",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986926,1743527445962,-500.0,0.00049315,120,"2025-04-01T17:10:45.962",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986927,1743527445972,-500.0,0.00049315,120,"2025-04-01T17:10:45.972",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986928,1743527445981,-512.30648983,0.00049315,120,"2025-04-01T17:10:45.981",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986929,1743527445991,-500.0,0.00049315,120,"2025-04-01T17:10:45.991",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986930,1743527446000,-500.0,0.00049315,120,"2025-04-01T17:10:46.000",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986931,1743527446010,-500.0,0.00049315,120,"2025-04-01T17:10:46.010",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986932,1743527446019,-458.17765062,0.00049315,120,"2025-04-01T17:10:46.019",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986933,1743527446029,-500.0,0.00049315,10,"2025-04-01T17:10:46.029",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986934,1743527446039,-500.0,0.00049315,120,"2025-04-01T17:10:46.039",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986935,1743527446048,-500.0,0.00049315,120,"2025-04-01T17:10:46.048",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986936,1743527446057,-181.99703388,0.00049315,120,"2025-04-01T17:10:46.057",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986937,1743527446066,-510.54035169,0.00049315,120,"2025-04-01T17:10:46.066",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986938,1743527446076,-500.0,0.00049315,120,"2025-04-01T17:10:46.076",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986939,1743527446086,-500.0,0.00049315,120,"2025-04-01T17:10:46.086",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986940,1743527446095,-500.0,0.00049315,120,"2025-04-01T17:10:46.095",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986941,1743527446105,-500.0,0.00049315,120,"2025-04-01T17:10:46.105",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986942,1743527446115,-521.91541651,0.00049315,120,"2025-04-01T17:10:46.115",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986943,1743527446125,-500.0,0.00049315,120,"2025-04-01T17:10:46.125",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986944,1743527446135,-500.0,0.00049315,120,"2025-04-01T17:10:46.135",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986945,1743527446145,-500.0,0.00049315,120,"2025-04-01T17:10:46.145",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986946,1743527446155,-354.76763997,0.00049315,120,"2025-04-01T17:10:46.155",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986947,1743527446165,-500.0,0.00049315,120,"2025-04-01T17:10:46.165",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986949,1743527446174,-500.0,0.00049315,120,"2025-04-01T17:10:46.174",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986950,1743527446185,-632.86032089,0.00049315,120,"2025-04-01T17:10:46.185",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986951,1743527446197,-500.0,0.00049315,120,"2025-04-01T17:10:46.197",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986952,1743527446207,-225.43563271,0.00049315,120,"2025-04-01T17:10:46.207",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986953,1743527446217,-500.0,0.00049315,120,"2025-04-01T17:10:46.217",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986954,1743527446227,-500.0,0.00049315,120,"2025-04-01T17:10:46.227",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986955,1743527446238,-500.0,0.00049315,120,"2025-04-01T17:10:46.238",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986956,1743527446247,-500.0,0.00049315,120,"2025-04-01T17:10:46.247",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986957,1743527446258,-500.0,0.00049315,120,"2025-04-01T17:10:46.258",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986958,1743527446268,-1070.39,0.00049315,120,"2025-04-01T17:10:46.268",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986959,1743527446279,-508.68933925,0.00049315,120,"2025-04-01T17:10:46.279",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986960,1743527446289,-500.0,0.00049315,120,"2025-04-01T17:10:46.289",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986961,1743527446300,-500.0,0.00049315,120,"2025-04-01T17:10:46.300",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986962,1743527446310,-500.0,0.00049315,120,"2025-04-01T17:10:46.310",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986963,1743527446320,-500.0,0.00049315,120,"2025-04-01T17:10:46.320",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986964,1743527446330,-500.000001,0.00049315,120,"2025-04-01T17:10:46.330",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986965,1743527446340,-500.0,0.00049315,10,"2025-04-01T17:10:46.340",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986966,1743527446350,-511.6024768,0.00049315,120,"2025-04-01T17:10:46.350",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986967,1743527446360,-500.0,0.00049315,120,"2025-04-01T17:10:46.360",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986968,1743527446370,-500.0,0.00049315,120,"2025-04-01T17:10:46.370",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986969,1743527446379,-500.0,0.00049315,120,"2025-04-01T17:10:46.379",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986970,1743527446389,-500.0,0.00049315,120,"2025-04-01T17:10:46.389",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986971,1743527446399,-500.0,0.00049315,120,"2025-04-01T17:10:46.399",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986972,1743527446408,-500.0,0.00049315,120,"2025-04-01T17:10:46.408",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986973,1743527446418,-500.0,0.00049315,120,"2025-04-01T17:10:46.418",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986974,1743527446428,-506.5775175,0.00049315,120,"2025-04-01T17:10:46.428",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986975,1743527446437,-500.0,0.00049315,120,"2025-04-01T17:10:46.437",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986976,1743527446447,-523.54258585,0.00049315,120,"2025-04-01T17:10:46.447",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986977,1743527446457,-500.0,0.00049315,120,"2025-04-01T17:10:46.457",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986978,1743527446467,-500.0,0.00049315,120,"2025-04-01T17:10:46.467",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986979,1743527446476,-500.0,0.00049315,120,"2025-04-01T17:10:46.476",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986980,1743527446485,-500.0,0.00049315,120,"2025-04-01T17:10:46.485",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986981,1743527446494,-500.0,0.00049315,120,"2025-04-01T17:10:46.494",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986982,1743527446504,-500.0,0.00049315,120,"2025-04-01T17:10:46.504",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986983,1743527446514,-500.0,0.00049315,120,"2025-04-01T17:10:46.514",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986984,1743527446523,-500.0,0.00049315,120,"2025-04-01T17:10:46.523",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986985,1743527446533,-500.0,0.00049315,120,"2025-04-01T17:10:46.533",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986986,1743527446542,-246.35,0.00049315,120,"2025-04-01T17:10:46.542",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986987,1743527446552,-500.0,0.00049315,120,"2025-04-01T17:10:46.552",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986988,1743527446561,-193.94400938,0.00049315,120,"2025-04-01T17:10:46.561",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986989,1743527446571,-500.0,0.00049315,120,"2025-04-01T17:10:46.571",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986990,1743527446580,-500.0,0.00049315,120,"2025-04-01T17:10:46.580",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986991,1743527446590,-500.0,0.00049315,120,"2025-04-01T17:10:46.590",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986992,1743527446599,-500.0,0.00049315,120,"2025-04-01T17:10:46.599",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986993,1743527446609,-514.91143448,0.00049315,120,"2025-04-01T17:10:46.609",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986994,1743527446618,-500.0,0.00049315,120,"2025-04-01T17:10:46.618",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986995,1743527446628,-500.0,0.00049315,120,"2025-04-01T17:10:46.628",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986996,1743527446637,-500.0,0.00049315,120,"2025-04-01T17:10:46.637",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986997,1743527446647,-500.0,0.00049315,120,"2025-04-01T17:10:46.647",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986998,1743527446656,-500.0,0.00049315,120,"2025-04-01T17:10:46.656",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356986999,1743527446666,-500.0,0.00049315,120,"2025-04-01T17:10:46.666",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987000,1743527446675,-500.0,0.00049315,120,"2025-04-01T17:10:46.675",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987001,1743527446685,-517.76909637,0.00049315,120,"2025-04-01T17:10:46.685",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987002,1743527446696,-500.0,0.00049315,120,"2025-04-01T17:10:46.696",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987003,1743527446705,-500.0,0.00049315,120,"2025-04-01T17:10:46.705",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987004,1743527446715,-521.89631082,0.00049315,120,"2025-04-01T17:10:46.715",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987005,1743527446725,-500.0,0.00049315,120,"2025-04-01T17:10:46.725",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987006,1743527446735,-512.58013009,0.00049315,120,"2025-04-01T17:10:46.735",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987007,1743527446745,-500.0,0.00049315,120,"2025-04-01T17:10:46.745",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987008,1743527446755,-500.0,0.00049315,120,"2025-04-01T17:10:46.755",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987009,1743527446765,-513.26776719,0.00049315,120,"2025-04-01T17:10:46.765",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987010,1743527446775,-541.75157841,0.00049315,120,"2025-04-01T17:10:46.775",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987011,1743527446784,-515.61706241,0.00049315,120,"2025-04-01T17:10:46.784",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987012,1743527446794,-500.0,0.00049315,120,"2025-04-01T17:10:46.794",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987013,1743527446803,-500.0,0.00049315,120,"2025-04-01T17:10:46.803",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987014,1743527446813,-500.0,0.00049315,120,"2025-04-01T17:10:46.813",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987015,1743527446823,-540.11381665,0.00049315,120,"2025-04-01T17:10:46.823",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987016,1743527446832,-500.0,0.00049315,120,"2025-04-01T17:10:46.832",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987017,1743527446842,-500.0,0.00049315,120,"2025-04-01T17:10:46.842",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987018,1743527446852,-500.0,0.00049315,120,"2025-04-01T17:10:46.852",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987019,1743527446861,-500.0,0.00049315,120,"2025-04-01T17:10:46.861",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987020,1743527446872,-500.0,0.00049315,120,"2025-04-01T17:10:46.872",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987021,1743527446882,-500.0,0.00049315,120,"2025-04-01T17:10:46.882",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987022,1743527446892,-500.0,0.00049315,120,"2025-04-01T17:10:46.892",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987023,1743527446903,-500.0,0.00049315,120,"2025-04-01T17:10:46.903",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987024,1743527446913,-500.0,0.00049315,120,"2025-04-01T17:10:46.913",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987025,1743527446923,-500.0,0.00049315,120,"2025-04-01T17:10:46.923",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987026,1743527446932,-500.0,0.00049315,120,"2025-04-01T17:10:46.932",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987027,1743527446942,-500.0,0.00049315,120,"2025-04-01T17:10:46.942",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987028,1743527446951,-500.0,0.00049315,120,"2025-04-01T17:10:46.951",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987029,1743527446961,-1515.11,0.00049315,12,"2025-04-01T17:10:46.961",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987030,1743527446970,-500.0,0.00049315,120,"2025-04-01T17:10:46.970",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987031,1743527446980,-500.0,0.00049315,120,"2025-04-01T17:10:46.980",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987032,1743527446989,-500.0,0.00049315,120,"2025-04-01T17:10:46.989",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987033,1743527446999,-500.0,0.00049315,120,"2025-04-01T17:10:46.999",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987034,1743527447009,-500.0,0.00049315,120,"2025-04-01T17:10:47.009",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987035,1743527447018,-517.37699736,0.00049315,120,"2025-04-01T17:10:47.018",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987036,1743527447027,-500.0,0.00049315,120,"2025-04-01T17:10:47.027",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987037,1743527447037,-500.0,0.00049315,120,"2025-04-01T17:10:47.037",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987038,1743527447046,-500.0,0.00049315,120,"2025-04-01T17:10:47.046",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987039,1743527447159,-500.0,0.00049315,120,"2025-04-01T17:10:47.159",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987040,1743527447170,-500.0,0.00049315,120,"2025-04-01T17:10:47.170",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987041,1743527447179,-500.0,0.00049315,120,"2025-04-01T17:10:47.179",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987042,1743527447189,-150.0,0.00049315,120,"2025-04-01T17:10:47.189",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987043,1743527447202,-500.0,0.00049315,120,"2025-04-01T17:10:47.202",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987044,1743527447212,-500.0,0.00049315,120,"2025-04-01T17:10:47.212",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987045,1743527447222,-500.0,0.00049315,120,"2025-04-01T17:10:47.222",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987046,1743527447231,-500.0,0.00049315,120,"2025-04-01T17:10:47.231",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987047,1743527447242,-500.0,0.00049315,120,"2025-04-01T17:10:47.242",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987048,1743527447251,-500.0,0.00049315,120,"2025-04-01T17:10:47.251",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987049,1743527447261,-500.0,0.00049315,120,"2025-04-01T17:10:47.261",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987050,1743527447271,-1952.57,0.00049315,30,"2025-04-01T17:10:47.271",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987051,1743527447281,-500.0,0.00049315,120,"2025-04-01T17:10:47.281",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987052,1743527447291,-500.0,0.00049315,120,"2025-04-01T17:10:47.291",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987053,1743527447305,-557.09574303,0.00049315,120,"2025-04-01T17:10:47.305",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987054,1743527447315,-500.0,0.00049315,120,"2025-04-01T17:10:47.315",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987055,1743527447326,-500.0,0.00049315,120,"2025-04-01T17:10:47.326",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987056,1743527447337,-192.53466943,0.00049315,120,"2025-04-01T17:10:47.337",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987057,1743527447347,-500.0,0.00049315,120,"2025-04-01T17:10:47.347",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987058,1743527447357,-500.0,0.00049315,120,"2025-04-01T17:10:47.357",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987059,1743527447368,-500.0,0.00049315,120,"2025-04-01T17:10:47.368",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987060,1743527447378,-632.70719888,0.00049315,120,"2025-04-01T17:10:47.378",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987061,1743527447388,-500.0,0.00049315,120,"2025-04-01T17:10:47.388",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987062,1743527447398,-500.0,0.00049315,120,"2025-04-01T17:10:47.398",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987063,1743527447408,-500.0,0.00049315,120,"2025-04-01T17:10:47.408",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987064,1743527447418,-500.0,0.00049315,120,"2025-04-01T17:10:47.418",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987065,1743527447429,-500.0,0.00049315,120,"2025-04-01T17:10:47.429",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987066,1743527447440,-500.0,0.00049315,120,"2025-04-01T17:10:47.440",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987067,1743527447450,-581.19901194,0.00049315,120,"2025-04-01T17:10:47.450",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987068,1743527447460,-500.0,0.00049315,120,"2025-04-01T17:10:47.460",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987069,1743527447470,-500.0,0.00049315,120,"2025-04-01T17:10:47.470",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987070,1743527447481,-500.0,0.00049315,120,"2025-04-01T17:10:47.481",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987071,1743527447491,-500.0,0.00049315,120,"2025-04-01T17:10:47.491",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987072,1743527447502,-500.0,0.00049315,120,"2025-04-01T17:10:47.502",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987073,1743527447512,-1017.35,0.00049315,120,"2025-04-01T17:10:47.512",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987074,1743527447522,-500.0,0.00049315,120,"2025-04-01T17:10:47.522",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987075,1743527447532,-500.0,0.00049315,120,"2025-04-01T17:10:47.532",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987076,1743527447542,-500.0,0.00049315,120,"2025-04-01T17:10:47.542",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987077,1743527447552,-515.16715008,0.00049315,120,"2025-04-01T17:10:47.552",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987078,1743527447561,-500.0,0.00049315,120,"2025-04-01T17:10:47.561",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987079,1743527447571,-500.0,0.00049315,120,"2025-04-01T17:10:47.571",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987080,1743527447580,-500.0,0.00049315,120,"2025-04-01T17:10:47.580",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987081,1743527447590,-500.0,0.00049315,120,"2025-04-01T17:10:47.590",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987082,1743527447599,-500.0,0.00049315,120,"2025-04-01T17:10:47.599",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987083,1743527447609,-500.0,0.00049315,120,"2025-04-01T17:10:47.609",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987084,1743527447619,-304.35554813,0.00049315,60,"2025-04-01T17:10:47.619",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987085,1743527447629,-500.0,0.00049315,120,"2025-04-01T17:10:47.629",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987086,1743527447639,-375.77348806,0.00049315,120,"2025-04-01T17:10:47.639",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987087,1743527447650,-500.0,0.00049315,120,"2025-04-01T17:10:47.650",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987088,1743527447659,-500.0,0.00049315,120,"2025-04-01T17:10:47.659",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987089,1743527447669,-500.0,0.00049315,120,"2025-04-01T17:10:47.669",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987090,1743527447679,-500.0,0.00049315,120,"2025-04-01T17:10:47.679",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987091,1743527447689,-500.0,0.00049315,120,"2025-04-01T17:10:47.689",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987092,1743527447699,-500.0,0.00049315,120,"2025-04-01T17:10:47.699",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987093,1743527447709,-500.0,0.00049315,120,"2025-04-01T17:10:47.709",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987094,1743527447719,-500.0,0.00049315,120,"2025-04-01T17:10:47.719",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987095,1743527447729,-500.0,0.00049315,120,"2025-04-01T17:10:47.729",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987096,1743527447740,-500.0,0.00049315,120,"2025-04-01T17:10:47.740",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987097,1743527447749,-500.0,0.00049315,120,"2025-04-01T17:10:47.749",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987098,1743527447760,-500.0,0.00049315,120,"2025-04-01T17:10:47.760",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987099,1743527447770,-500.0,0.00049315,120,"2025-04-01T17:10:47.770",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987100,1743527447781,-506.19143754,0.00049315,120,"2025-04-01T17:10:47.781",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987101,1743527447791,-510.95368034,0.00049315,120,"2025-04-01T17:10:47.791",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987102,1743527447801,-500.0,0.00049315,120,"2025-04-01T17:10:47.801",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987103,1743527447811,-500.0,0.00049315,120,"2025-04-01T17:10:47.811",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987104,1743527447822,-500.0,0.00049315,120,"2025-04-01T17:10:47.822",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987105,1743527447831,-500.0,0.00049315,120,"2025-04-01T17:10:47.831",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987106,1743527447841,-500.0,0.00049315,120,"2025-04-01T17:10:47.841",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987107,1743527447851,-500.0,0.00049315,120,"2025-04-01T17:10:47.851",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987108,1743527447861,-500.0,0.00049315,120,"2025-04-01T17:10:47.861",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987109,1743527447871,-500.0,0.00049315,120,"2025-04-01T17:10:47.871",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987110,1743527447880,-500.0,0.00049315,120,"2025-04-01T17:10:47.880",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987111,1743527447891,-2935.64,0.00049315,120,"2025-04-01T17:10:47.891",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987112,1743527447902,-500.0,0.00049315,120,"2025-04-01T17:10:47.902",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987113,1743527447912,-500.0,0.00049315,120,"2025-04-01T17:10:47.912",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987114,1743527447922,-500.0,0.00049315,120,"2025-04-01T17:10:47.922",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987115,1743527447932,-500.0,0.00049315,120,"2025-04-01T17:10:47.932",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987116,1743527447943,-500.0,0.00049315,120,"2025-04-01T17:10:47.943",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987117,1743527447953,-500.0,0.00049315,120,"2025-04-01T17:10:47.953",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987118,1743527447963,-166.61604067,0.00049315,120,"2025-04-01T17:10:47.963",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987119,1743527447973,-275.32739928,0.00049315,120,"2025-04-01T17:10:47.973",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987120,1743527447983,-500.0,0.00049315,120,"2025-04-01T17:10:47.983",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987121,1743527447992,-500.0,0.00049315,120,"2025-04-01T17:10:47.992",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987122,1743527448002,-500.0,0.00049315,120,"2025-04-01T17:10:48.002",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987123,1743527448012,-500.0,0.00049315,120,"2025-04-01T17:10:48.012",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987124,1743527448022,-500.0,0.00049315,120,"2025-04-01T17:10:48.022",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987125,1743527448032,-500.0,0.00049315,120,"2025-04-01T17:10:48.032",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987126,1743527448042,-500.0,0.00049315,120,"2025-04-01T17:10:48.042",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987127,1743527448052,-500.0,0.00049315,120,"2025-04-01T17:10:48.052",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987128,1743527448062,-500.0,0.00049315,120,"2025-04-01T17:10:48.062",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987129,1743527448072,-523.41116041,0.00049315,120,"2025-04-01T17:10:48.072",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987130,1743527448081,-500.0,0.00049315,120,"2025-04-01T17:10:48.081",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987131,1743527448091,-500.0,0.00049315,120,"2025-04-01T17:10:48.091",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987132,1743527448101,-500.0,0.00049315,120,"2025-04-01T17:10:48.101",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987133,1743527448111,-500.0,0.00049315,120,"2025-04-01T17:10:48.111",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987134,1743527448121,-500.0,0.00049315,120,"2025-04-01T17:10:48.121",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987135,1743527448131,-500.0,0.00049315,120,"2025-04-01T17:10:48.131",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987136,1743527448141,-219.07889897,0.00049315,120,"2025-04-01T17:10:48.141",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987137,1743527448151,-500.0,0.00049315,120,"2025-04-01T17:10:48.151",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987138,1743527448161,-500.0,0.00049315,120,"2025-04-01T17:10:48.161",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987139,1743527448171,-500.0,0.00049315,120,"2025-04-01T17:10:48.171",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987140,1743527448181,-500.0,0.00049315,120,"2025-04-01T17:10:48.181",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987141,1743527448191,-500.0,0.00049315,120,"2025-04-01T17:10:48.191",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987142,1743527448204,-500.0,0.00049315,120,"2025-04-01T17:10:48.204",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987143,1743527448213,-500.0,0.00049315,120,"2025-04-01T17:10:48.213",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987144,1743527448223,-500.0,0.00049315,120,"2025-04-01T17:10:48.223",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987145,1743527448233,-500.0,0.00049315,120,"2025-04-01T17:10:48.233",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987146,1743527448243,-500.0,0.00049315,120,"2025-04-01T17:10:48.243",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987147,1743527448253,-500.0,0.00049315,120,"2025-04-01T17:10:48.253",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987148,1743527448263,-500.0,0.00049315,120,"2025-04-01T17:10:48.263",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987149,1743527448275,-500.0,0.00049315,120,"2025-04-01T17:10:48.275",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987150,1743527448285,-500.0,0.00049315,120,"2025-04-01T17:10:48.285",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987151,1743527448296,-500.0,0.00049315,120,"2025-04-01T17:10:48.296",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987152,1743527448305,-500.0,0.00049315,120,"2025-04-01T17:10:48.305",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987153,1743527448315,-500.0,0.00049315,120,"2025-04-01T17:10:48.315",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987154,1743527448324,-500.0,0.00049315,120,"2025-04-01T17:10:48.324",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987155,1743527448334,-500.0,0.00049315,120,"2025-04-01T17:10:48.334",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987156,1743527448343,-531.7107518,0.00049315,120,"2025-04-01T17:10:48.343",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987157,1743527448352,-500.0,0.00049315,120,"2025-04-01T17:10:48.352",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987158,1743527448363,-1650.49,0.00049315,120,"2025-04-01T17:10:48.363",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987159,1743527448372,-500.0,0.00049315,120,"2025-04-01T17:10:48.372",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987160,1743527448382,-500.0,0.00049315,120,"2025-04-01T17:10:48.382",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987161,1743527448391,-500.0,0.00049315,120,"2025-04-01T17:10:48.391",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987162,1743527448402,-500.0,0.00049315,120,"2025-04-01T17:10:48.402",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987163,1743527448411,-500.0,0.00049315,120,"2025-04-01T17:10:48.411",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987164,1743527448421,-500.0,0.00049315,120,"2025-04-01T17:10:48.421",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987165,1743527448431,-500.0,0.00049315,120,"2025-04-01T17:10:48.431",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987166,1743527448447,-500.0,0.00049315,120,"2025-04-01T17:10:48.447",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987167,1743527448458,-500.0,0.00049315,120,"2025-04-01T17:10:48.458",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987168,1743527448468,-500.0,0.00049315,120,"2025-04-01T17:10:48.468",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987169,1743527448478,-500.0,0.00049315,120,"2025-04-01T17:10:48.478",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987170,1743527448489,-500.0,0.00049315,7,"2025-04-01T17:10:48.489",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987171,1743527448499,-500.0,0.00049315,120,"2025-04-01T17:10:48.499",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987172,1743527448508,-500.0,0.00049315,120,"2025-04-01T17:10:48.508",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987173,1743527448518,-500.0,0.00049315,120,"2025-04-01T17:10:48.518",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987174,1743527448527,-500.0,0.00049315,120,"2025-04-01T17:10:48.527",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987175,1743527448537,-500.0,0.00049315,120,"2025-04-01T17:10:48.537",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987176,1743527448547,-500.0,0.00049315,120,"2025-04-01T17:10:48.547",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987177,1743527448557,-500.0,0.00049315,120,"2025-04-01T17:10:48.557",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987178,1743527448567,-500.43,0.00049315,120,"2025-04-01T17:10:48.567",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987179,1743527448577,-500.0,0.00049315,120,"2025-04-01T17:10:48.577",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987180,1743527448587,-226.07273782,0.00049315,120,"2025-04-01T17:10:48.587",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987181,1743527448597,-500.0,0.00049315,120,"2025-04-01T17:10:48.597",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987182,1743527448607,-500.0,0.00049315,120,"2025-04-01T17:10:48.607",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987183,1743527448617,-500.0,0.00049315,120,"2025-04-01T17:10:48.617",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987184,1743527448627,-500.0,0.00049315,120,"2025-04-01T17:10:48.627",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987185,1743527448638,-500.0,0.00049315,120,"2025-04-01T17:10:48.638",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987186,1743527448647,-570.08,0.00049315,120,"2025-04-01T17:10:48.647",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987187,1743527448657,-403.28272715,0.00049315,120,"2025-04-01T17:10:48.657",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987188,1743527448667,-537.8402233,0.00049315,120,"2025-04-01T17:10:48.667",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987189,1743527448676,-500.0,0.00049315,120,"2025-04-01T17:10:48.676",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987190,1743527448686,-500.0,0.00049315,120,"2025-04-01T17:10:48.686",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987191,1743527448695,-500.0,0.00049315,120,"2025-04-01T17:10:48.695",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987192,1743527448705,-501.40711335,0.00049315,120,"2025-04-01T17:10:48.705",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987193,1743527448716,-500.0,0.00049315,120,"2025-04-01T17:10:48.716",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987194,1743527448725,-500.0,0.00049315,120,"2025-04-01T17:10:48.725",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987195,1743527448735,-500.0,0.00049315,120,"2025-04-01T17:10:48.735",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987196,1743527448745,-504.7517502,0.00049315,120,"2025-04-01T17:10:48.745",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987197,1743527448754,-500.0,0.00049315,120,"2025-04-01T17:10:48.754",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987198,1743527448765,-500.0,0.00049315,120,"2025-04-01T17:10:48.765",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987199,1743527448775,-500.0,0.00049315,120,"2025-04-01T17:10:48.775",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987200,1743527448785,-504.22562813,0.00049315,120,"2025-04-01T17:10:48.785",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987201,1743527448795,-500.0,0.00049315,120,"2025-04-01T17:10:48.795",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987202,1743527448804,-500.0,0.00049315,120,"2025-04-01T17:10:48.804",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987203,1743527448815,-500.0,0.00049315,120,"2025-04-01T17:10:48.815",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987204,1743527448825,-500.0,0.00049315,120,"2025-04-01T17:10:48.825",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987205,1743527448835,-500.0,0.00049315,120,"2025-04-01T17:10:48.835",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987206,1743527448844,-500.0,0.00049315,120,"2025-04-01T17:10:48.844",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987207,1743527448853,-566.62,0.00049315,120,"2025-04-01T17:10:48.853",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987208,1743527448864,-500.0,0.00049315,120,"2025-04-01T17:10:48.864",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987209,1743527448874,-863.86,0.00049315,120,"2025-04-01T17:10:48.874",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987210,1743527448884,-500.0,0.00049315,120,"2025-04-01T17:10:48.884",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987211,1743527448894,-500.0,0.00049315,120,"2025-04-01T17:10:48.894",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987212,1743527448904,-500.0,0.00049315,120,"2025-04-01T17:10:48.904",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987213,1743527448914,-500.0,0.00049315,120,"2025-04-01T17:10:48.914",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987214,1743527448924,-1079.48,0.00049315,120,"2025-04-01T17:10:48.924",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987215,1743527448934,-278.16042599,0.00049315,120,"2025-04-01T17:10:48.934",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987216,1743527448944,-500.0,0.00049315,120,"2025-04-01T17:10:48.944",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987217,1743527448954,-500.0,0.00049315,120,"2025-04-01T17:10:48.954",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987218,1743527448963,-237.48542332,0.00049315,120,"2025-04-01T17:10:48.963",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987219,1743527448973,-500.0,0.00049315,120,"2025-04-01T17:10:48.973",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987220,1743527448982,-500.0,0.00049315,120,"2025-04-01T17:10:48.982",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987221,1743527448992,-500.0,0.00049315,120,"2025-04-01T17:10:48.992",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987222,1743527449001,-56362.16,0.00049315,7,"2025-04-01T17:10:49.001",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987223,1743527449010,-500.0,0.00049315,120,"2025-04-01T17:10:49.010",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987224,1743527449020,-500.0,0.00049315,120,"2025-04-01T17:10:49.020",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987225,1743527449029,-573.52903489,0.00049315,120,"2025-04-01T17:10:49.029",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987226,1743527449039,-500.0,0.00049315,120,"2025-04-01T17:10:49.039",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987227,1743527449048,-525.7,0.00049315,120,"2025-04-01T17:10:49.048",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987228,1743527449058,-296.29326242,0.00049315,120,"2025-04-01T17:10:49.058",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987229,1743527449068,-500.0,0.00049315,120,"2025-04-01T17:10:49.068",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987230,1743527449077,-500.0,0.00049315,120,"2025-04-01T17:10:49.077",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987231,1743527449087,-500.0,0.00049315,120,"2025-04-01T17:10:49.087",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987232,1743527449097,-500.0,0.00049315,120,"2025-04-01T17:10:49.097",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987233,1743527449107,-500.0,0.00049315,120,"2025-04-01T17:10:49.107",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987234,1743527449116,-4562.42,0.00049315,2,"2025-04-01T17:10:49.116",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987235,1743527449126,-500.0,0.00049315,120,"2025-04-01T17:10:49.126",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987236,1743527449136,-500.0,0.00049315,120,"2025-04-01T17:10:49.136",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987237,1743527449146,-500.0,0.00049315,120,"2025-04-01T17:10:49.146",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987238,1743527449157,-500.0,0.00049315,120,"2025-04-01T17:10:49.157",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987239,1743527449167,-500.0,0.00049315,120,"2025-04-01T17:10:49.167",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987240,1743527449177,-550.39869989,0.00049315,120,"2025-04-01T17:10:49.177",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987241,1743527449187,-500.0,0.00049315,120,"2025-04-01T17:10:49.187",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987242,1743527449202,-500.0,0.00049315,120,"2025-04-01T17:10:49.202",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987243,1743527449211,-500.0,0.00049315,120,"2025-04-01T17:10:49.211",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987244,1743527449222,-500.0,0.00049315,120,"2025-04-01T17:10:49.222",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987245,1743527449234,-1250.0,0.00049315,120,"2025-04-01T17:10:49.234",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987246,1743527449245,-500.0,0.00049315,120,"2025-04-01T17:10:49.245",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987247,1743527449255,-500.0,0.00049315,120,"2025-04-01T17:10:49.255",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987248,1743527449265,-500.0,0.00049315,120,"2025-04-01T17:10:49.265",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987249,1743527449276,-500.0,0.00049315,120,"2025-04-01T17:10:49.276",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987250,1743527449286,-500.0,0.00049315,120,"2025-04-01T17:10:49.286",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987251,1743527449296,-595.27414428,0.00049315,90,"2025-04-01T17:10:49.296",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987252,1743527449307,-1869.9,0.00049315,120,"2025-04-01T17:10:49.307",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987253,1743527449319,-500.0,0.00049315,120,"2025-04-01T17:10:49.319",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987254,1743527449329,-500.0,0.00049315,120,"2025-04-01T17:10:49.329",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987255,1743527449339,-167.61,0.00049315,120,"2025-04-01T17:10:49.339",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987256,1743527449349,-500.0,0.00049315,120,"2025-04-01T17:10:49.349",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987257,1743527449359,-500.0,0.00049315,120,"2025-04-01T17:10:49.359",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987258,1743527449370,-500.0,0.00049315,120,"2025-04-01T17:10:49.370",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987259,1743527449379,-500.0,0.00049315,120,"2025-04-01T17:10:49.379",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987260,1743527449389,-158.30396968,0.00049315,2,"2025-04-01T17:10:49.389",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987261,1743527449400,-500.0,0.00049315,120,"2025-04-01T17:10:49.400",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987262,1743527449409,-500.0,0.00049315,120,"2025-04-01T17:10:49.409",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987263,1743527449419,-500.0,0.00049315,120,"2025-04-01T17:10:49.419",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987264,1743527449429,-500.0,0.00049315,120,"2025-04-01T17:10:49.429",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987265,1743527449439,-500.0,0.00049315,120,"2025-04-01T17:10:49.439",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987266,1743527449534,-500.0,0.00049315,120,"2025-04-01T17:10:49.534",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987267,1743527449556,-615.48,0.00049315,10,"2025-04-01T17:10:49.556",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987268,1743527449567,-500.0,0.00049315,120,"2025-04-01T17:10:49.567",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987269,1743527449576,-500.0,0.00049315,120,"2025-04-01T17:10:49.576",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987270,1743527449585,-500.0,0.00049315,120,"2025-04-01T17:10:49.585",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987271,1743527449595,-500.0,0.00049315,120,"2025-04-01T17:10:49.595",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987272,1743527449604,-500.0,0.00049315,120,"2025-04-01T17:10:49.604",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987273,1743527449614,-500.0,0.00049315,120,"2025-04-01T17:10:49.614",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987274,1743527449623,-500.0,0.00049315,120,"2025-04-01T17:10:49.623",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987275,1743527449633,-500.0,0.00049315,120,"2025-04-01T17:10:49.633",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987276,1743527449643,-500.0,0.00049315,2,"2025-04-01T17:10:49.643",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987277,1743527449653,-500.0,0.00049315,120,"2025-04-01T17:10:49.653",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987278,1743527449663,-500.00889234,0.00049315,120,"2025-04-01T17:10:49.663",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987279,1743527449672,-2332.68,0.00049315,120,"2025-04-01T17:10:49.672",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987280,1743527449682,-500.0,0.00049315,120,"2025-04-01T17:10:49.682",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987281,1743527449692,-500.0,0.00049315,120,"2025-04-01T17:10:49.692",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987282,1743527449702,-500.0,0.00049315,120,"2025-04-01T17:10:49.702",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987283,1743527449711,-500.0,0.00049315,120,"2025-04-01T17:10:49.711",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987284,1743527449721,-500.0,0.00049315,120,"2025-04-01T17:10:49.721",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987285,1743527449731,-500.0,0.00049315,120,"2025-04-01T17:10:49.731",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987286,1743527449740,-500.0,0.00049315,120,"2025-04-01T17:10:49.740",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987287,1743527449750,-500.0,0.00049315,120,"2025-04-01T17:10:49.750",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987288,1743527449759,-500.0,0.00049315,120,"2025-04-01T17:10:49.759",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987289,1743527449769,-500.0,0.00049315,120,"2025-04-01T17:10:49.769",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987290,1743527449778,-500.0,0.00049315,2,"2025-04-01T17:10:49.778",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987291,1743527449788,-500.0,0.00049315,120,"2025-04-01T17:10:49.788",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987292,1743527449798,-500.0,0.00049315,120,"2025-04-01T17:10:49.798",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987293,1743527449808,-500.0,0.00049315,120,"2025-04-01T17:10:49.808",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987294,1743527449817,-500.0,0.00049315,120,"2025-04-01T17:10:49.817",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987295,1743527449827,-3865.18,0.00049315,120,"2025-04-01T17:10:49.827",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987296,1743527449837,-500.0,0.00049315,120,"2025-04-01T17:10:49.837",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987297,1743527449849,-500.0,0.00049315,120,"2025-04-01T17:10:49.849",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987298,1743527449859,-500.0,0.00049315,120,"2025-04-01T17:10:49.859",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987299,1743527449868,-500.0,0.00049315,100,"2025-04-01T17:10:49.868",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987300,1743527449878,-500.0,0.00049315,120,"2025-04-01T17:10:49.878",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987301,1743527449888,-500.0,0.00049315,120,"2025-04-01T17:10:49.888",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987302,1743527449897,-500.0,0.00049315,120,"2025-04-01T17:10:49.897",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987303,1743527449907,-2000.0,0.00049315,2,"2025-04-01T17:10:49.907",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987304,1743527449917,-500.0,0.00049315,120,"2025-04-01T17:10:49.917",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987305,1743527449926,-695.02,0.00049315,120,"2025-04-01T17:10:49.926",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987306,1743527449936,-500.0,0.00049315,120,"2025-04-01T17:10:49.936",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987307,1743527449946,-500.0,0.00049315,120,"2025-04-01T17:10:49.946",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987308,1743527449956,-500.0,0.00049315,120,"2025-04-01T17:10:49.956",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987309,1743527449966,-500.0,0.00049315,120,"2025-04-01T17:10:49.966",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987310,1743527449976,-500.0,0.00049315,120,"2025-04-01T17:10:49.976",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987311,1743527449985,-500.0,0.00049315,120,"2025-04-01T17:10:49.985",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987312,1743527449995,-500.0,0.00049315,120,"2025-04-01T17:10:49.995",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987313,1743527450005,-500.0,0.00049315,120,"2025-04-01T17:10:50.005",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987314,1743527450015,-500.0,0.00049315,120,"2025-04-01T17:10:50.015",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987315,1743527450025,-500.0,0.00049315,120,"2025-04-01T17:10:50.025",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987316,1743527450035,-518.43632314,0.00049315,120,"2025-04-01T17:10:50.035",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987317,1743527450045,-500.0,0.00049315,120,"2025-04-01T17:10:50.045",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987318,1743527450055,-500.0,0.00049315,120,"2025-04-01T17:10:50.055",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987319,1743527450065,-500.0,0.00049315,120,"2025-04-01T17:10:50.065",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987320,1743527450074,-500.0,0.00049315,120,"2025-04-01T17:10:50.074",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987321,1743527450084,-500.0,0.00049315,120,"2025-04-01T17:10:50.084",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987322,1743527450094,-500.0,0.00049315,120,"2025-04-01T17:10:50.094",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987323,1743527450104,-500.0,0.00049315,120,"2025-04-01T17:10:50.104",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987324,1743527450114,-1000.0,0.00049315,20,"2025-04-01T17:10:50.114",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987325,1743527450124,-7491.45272993,0.0004933,2,"2025-04-01T17:10:50.124",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987326,1743527450134,-5000.0,0.000495,120,"2025-04-01T17:10:50.134",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987327,1743527450143,-721.0,0.000495,120,"2025-04-01T17:10:50.143",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987328,1743527450153,-500.0,0.00049589,2,"2025-04-01T17:10:50.153",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987329,1743527450163,-500.0,0.00049589,2,"2025-04-01T17:10:50.163",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987330,1743527450172,-162.82,0.00049589,120,"2025-04-01T17:10:50.172",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987331,1743527450182,-1205.55,0.00049589,120,"2025-04-01T17:10:50.182",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987332,1743527450193,-500.0,0.00049589,120,"2025-04-01T17:10:50.193",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987333,1743527450203,-500.0,0.00049589,120,"2025-04-01T17:10:50.203",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987334,1743527450215,-1536.52,0.00049589,2,"2025-04-01T17:10:50.215",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987335,1743527450224,-178.77,0.00049589,120,"2025-04-01T17:10:50.224",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987336,1743527450234,-500.0,0.00049589,120,"2025-04-01T17:10:50.234",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987337,1743527450244,-500.9317523,0.00049589,120,"2025-04-01T17:10:50.244",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987338,1743527450253,-500.0,0.00049589,120,"2025-04-01T17:10:50.253",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987339,1743527450264,-374.11819707,0.00049589,120,"2025-04-01T17:10:50.264",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987340,1743527450276,-500.0,0.00049589,120,"2025-04-01T17:10:50.276",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987341,1743527450286,-466.64072182,0.00049589,2,"2025-04-01T17:10:50.286",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987342,1743527450295,-698.18,0.00049589,120,"2025-04-01T17:10:50.295",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987343,1743527450304,-500.0,0.00049589,120,"2025-04-01T17:10:50.304",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987344,1743527450315,-500.0,0.00049589,120,"2025-04-01T17:10:50.315",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987345,1743527450325,-396.58845482,0.00049589,120,"2025-04-01T17:10:50.325",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987346,1743527450334,-500.0,0.00049589,120,"2025-04-01T17:10:50.334",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987347,1743527450344,-500.0,0.00049589,120,"2025-04-01T17:10:50.344",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987348,1743527450353,-266.80347835,0.00049589,120,"2025-04-01T17:10:50.353",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987349,1743527450365,-500.0,0.00049589,2,"2025-04-01T17:10:50.365",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987350,1743527450374,-499.0,0.00049589,120,"2025-04-01T17:10:50.374",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987351,1743527450384,-500.0,0.00049589,2,"2025-04-01T17:10:50.384",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987352,1743527450393,-500.0,0.00049589,2,"2025-04-01T17:10:50.393",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987353,1743527450403,-500.0,0.00049589,120,"2025-04-01T17:10:50.403",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987354,1743527450412,-500.0,0.00049589,2,"2025-04-01T17:10:50.412",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987355,1743527450422,-330.08335131,0.00049589,120,"2025-04-01T17:10:50.422",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987356,1743527450432,-500.0,0.00049589,120,"2025-04-01T17:10:50.432",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987357,1743527450441,-1603.29,0.00049589,120,"2025-04-01T17:10:50.441",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987358,1743527450451,-500.0,0.00049589,120,"2025-04-01T17:10:50.451",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987359,1743527450461,-1026.81,0.00049589,30,"2025-04-01T17:10:50.461",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987360,1743527450471,-500.0,0.00049589,120,"2025-04-01T17:10:50.471",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987361,1743527450480,-2273.32,0.00049589,120,"2025-04-01T17:10:50.480",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987362,1743527450490,-500.0,0.00049589,2,"2025-04-01T17:10:50.490",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987363,1743527450499,-771.14,0.00049589,120,"2025-04-01T17:10:50.499",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987364,1743527450509,-500.0,0.00049589,120,"2025-04-01T17:10:50.509",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987365,1743527450519,-596.0,0.00049589,120,"2025-04-01T17:10:50.519",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987366,1743527450528,-526.27395917,0.00049589,120,"2025-04-01T17:10:50.528",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987367,1743527450538,-156.91296842,0.00049589,30,"2025-04-01T17:10:50.538",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987368,1743527450547,-500.0,0.00049589,120,"2025-04-01T17:10:50.547",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987369,1743527450557,-500.0,0.00049589,120,"2025-04-01T17:10:50.557",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987370,1743527450566,-500.0,0.00049589,120,"2025-04-01T17:10:50.566",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987371,1743527450575,-528.63953828,0.00049589,120,"2025-04-01T17:10:50.575",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987372,1743527450585,-295.42067374,0.00049589,120,"2025-04-01T17:10:50.585",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987373,1743527450596,-500.0,0.00049589,120,"2025-04-01T17:10:50.596",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987374,1743527450605,-500.0,0.00049589,120,"2025-04-01T17:10:50.605",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987375,1743527450615,-500.0,0.00049589,120,"2025-04-01T17:10:50.615",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987376,1743527450624,-500.0,0.00049589,120,"2025-04-01T17:10:50.624",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987377,1743527450633,-500.0,0.00049589,10,"2025-04-01T17:10:50.633",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987378,1743527450642,-1070.39,0.00049589,120,"2025-04-01T17:10:50.642",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987379,1743527450654,-519.51321222,0.00049589,120,"2025-04-01T17:10:50.654",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987380,1743527450664,-500.0,0.00049589,120,"2025-04-01T17:10:50.664",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987381,1743527450673,-431.26005912,0.00049589,120,"2025-04-01T17:10:50.673",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987382,1743527450682,-603.91115374,0.00049589,120,"2025-04-01T17:10:50.682",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987383,1743527450693,-500.0,0.00049589,120,"2025-04-01T17:10:50.693",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987384,1743527450702,-500.0,0.00049589,120,"2025-04-01T17:10:50.702",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987385,1743527450711,-500.0,0.00049589,120,"2025-04-01T17:10:50.711",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987386,1743527450721,-500.0,0.00049589,120,"2025-04-01T17:10:50.721",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987387,1743527450732,-500.0,0.00049589,120,"2025-04-01T17:10:50.732",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987388,1743527450741,-1515.11,0.00049589,12,"2025-04-01T17:10:50.741",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987389,1743527450751,-515.37273804,0.00049589,120,"2025-04-01T17:10:50.751",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987390,1743527450760,-500.0,0.00049589,120,"2025-04-01T17:10:50.760",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987391,1743527450772,-500.0,0.00049589,120,"2025-04-01T17:10:50.772",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987392,1743527450783,-500.0,0.00049589,120,"2025-04-01T17:10:50.783",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987393,1743527450793,-500.0,0.00049589,120,"2025-04-01T17:10:50.793",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987394,1743527450812,-150.0,0.00049589,120,"2025-04-01T17:10:50.812",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987395,1743527450822,-500.0,0.00049589,120,"2025-04-01T17:10:50.822",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987396,1743527450833,-500.0,0.00049589,120,"2025-04-01T17:10:50.833",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987397,1743527450844,-500.0,0.00049589,120,"2025-04-01T17:10:50.844",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987398,1743527450854,-500.0,0.00049589,120,"2025-04-01T17:10:50.854",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987399,1743527450863,-500.0,0.00049589,120,"2025-04-01T17:10:50.863",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987400,1743527450873,-1952.57,0.00049589,30,"2025-04-01T17:10:50.873",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987401,1743527450882,-500.0,0.00049589,120,"2025-04-01T17:10:50.882",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987402,1743527450891,-500.0,0.00049589,120,"2025-04-01T17:10:50.891",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987403,1743527450900,-500.0,0.00049589,120,"2025-04-01T17:10:50.900",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987404,1743527450910,-500.0,0.00049589,120,"2025-04-01T17:10:50.910",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987405,1743527450920,-500.0,0.00049589,120,"2025-04-01T17:10:50.920",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987406,1743527450929,-500.0,0.00049589,120,"2025-04-01T17:10:50.929",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987407,1743527450938,-500.0,0.00049589,120,"2025-04-01T17:10:50.938",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987408,1743527450947,-500.0,0.00049589,120,"2025-04-01T17:10:50.947",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987409,1743527450957,-500.0,0.00049589,120,"2025-04-01T17:10:50.957",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987410,1743527450966,-500.0,0.00049589,120,"2025-04-01T17:10:50.966",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987411,1743527450975,-356.28391571,0.00049589,120,"2025-04-01T17:10:50.975",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987412,1743527450985,-500.0,0.00049589,120,"2025-04-01T17:10:50.985",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987413,1743527450994,-500.0,0.00049589,120,"2025-04-01T17:10:50.994",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987414,1743527451003,-557.13320604,0.00049589,120,"2025-04-01T17:10:51.003",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987415,1743527451013,-540.21379199,0.00049589,120,"2025-04-01T17:10:51.013",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987416,1743527451022,-500.0,0.00049589,120,"2025-04-01T17:10:51.022",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987417,1743527451031,-1017.35,0.00049589,120,"2025-04-01T17:10:51.031",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987418,1743527451040,-343.77444059,0.00049589,120,"2025-04-01T17:10:51.040",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987419,1743527451049,-500.0,0.00049589,120,"2025-04-01T17:10:51.049",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987420,1743527451059,-500.0,0.00049589,120,"2025-04-01T17:10:51.059",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987421,1743527451068,-500.0,0.00049589,120,"2025-04-01T17:10:51.068",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987422,1743527451077,-500.0,0.00049589,120,"2025-04-01T17:10:51.077",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987423,1743527451086,-500.0,0.00049589,120,"2025-04-01T17:10:51.086",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987424,1743527451095,-500.0,0.00049589,120,"2025-04-01T17:10:51.095",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987425,1743527451106,-500.0,0.00049589,120,"2025-04-01T17:10:51.106",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987426,1743527451117,-500.0,0.00049589,120,"2025-04-01T17:10:51.117",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987427,1743527451126,-500.0,0.00049589,120,"2025-04-01T17:10:51.126",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987428,1743527451136,-500.0,0.00049589,120,"2025-04-01T17:10:51.136",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987429,1743527451145,-500.0,0.00049589,120,"2025-04-01T17:10:51.145",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987430,1743527451154,-500.0,0.00049589,120,"2025-04-01T17:10:51.154",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987431,1743527451164,-500.0,0.00049589,120,"2025-04-01T17:10:51.164",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987432,1743527451173,-500.0,0.00049589,120,"2025-04-01T17:10:51.173",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987433,1743527451182,-500.0,0.00049589,120,"2025-04-01T17:10:51.182",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987434,1743527451196,-500.0,0.00049589,120,"2025-04-01T17:10:51.196",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987435,1743527451206,-500.0,0.00049589,120,"2025-04-01T17:10:51.206",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987436,1743527451215,-500.0,0.00049589,120,"2025-04-01T17:10:51.215",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987437,1743527451224,-526.90702449,0.00049589,120,"2025-04-01T17:10:51.224",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987438,1743527451234,-500.0,0.00049589,120,"2025-04-01T17:10:51.234",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987439,1743527451243,-500.0,0.00049589,120,"2025-04-01T17:10:51.243",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987440,1743527451252,-500.0,0.00049589,120,"2025-04-01T17:10:51.252",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987441,1743527451262,-520.03197142,0.00049589,120,"2025-04-01T17:10:51.262",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987442,1743527451272,-2935.64,0.00049589,120,"2025-04-01T17:10:51.272",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987443,1743527451282,-500.0,0.00049589,120,"2025-04-01T17:10:51.282",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987444,1743527451291,-500.0,0.00049589,120,"2025-04-01T17:10:51.291",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987445,1743527451301,-500.0,0.00049589,120,"2025-04-01T17:10:51.301",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987446,1743527451311,-500.0,0.00049589,120,"2025-04-01T17:10:51.311",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987447,1743527451320,-500.0,0.00049589,120,"2025-04-01T17:10:51.320",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987448,1743527451329,-204.86,0.00049589,120,"2025-04-01T17:10:51.329",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987449,1743527451339,-500.0,0.00049589,120,"2025-04-01T17:10:51.339",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987450,1743527451349,-500.0,0.00049589,120,"2025-04-01T17:10:51.349",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987451,1743527451359,-500.0,0.00049589,120,"2025-04-01T17:10:51.359",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987452,1743527451368,-500.0,0.00049589,120,"2025-04-01T17:10:51.368",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987453,1743527451378,-500.0,0.00049589,120,"2025-04-01T17:10:51.378",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987454,1743527451387,-500.0,0.00049589,120,"2025-04-01T17:10:51.387",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987455,1743527451396,-500.0,0.00049589,120,"2025-04-01T17:10:51.396",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987456,1743527451405,-1650.49,0.00049589,120,"2025-04-01T17:10:51.405",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987457,1743527451415,-500.0,0.00049589,120,"2025-04-01T17:10:51.415",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987458,1743527451424,-500.0,0.00049589,120,"2025-04-01T17:10:51.424",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987459,1743527451434,-540.41589565,0.00049589,120,"2025-04-01T17:10:51.434",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987460,1743527451443,-500.0,0.00049589,120,"2025-04-01T17:10:51.443",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987461,1743527451453,-500.0,0.00049589,120,"2025-04-01T17:10:51.453",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987462,1743527451462,-500.0,0.00049589,120,"2025-04-01T17:10:51.462",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987463,1743527451472,-500.0,0.00049589,120,"2025-04-01T17:10:51.472",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987464,1743527451483,-500.0,0.00049589,120,"2025-04-01T17:10:51.483",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987465,1743527451494,-500.43,0.00049589,120,"2025-04-01T17:10:51.494",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987466,1743527451504,-393.01825746,0.00049589,120,"2025-04-01T17:10:51.504",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987467,1743527451514,-500.0,0.00049589,120,"2025-04-01T17:10:51.514",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987468,1743527451523,-500.0,0.00049589,120,"2025-04-01T17:10:51.523",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987469,1743527451533,-500.0,0.00049589,120,"2025-04-01T17:10:51.533",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987470,1743527451544,-500.0,0.00049589,120,"2025-04-01T17:10:51.544",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987471,1743527451553,-500.0,0.00049589,120,"2025-04-01T17:10:51.553",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987472,1743527451563,-500.0,0.00049589,120,"2025-04-01T17:10:51.563",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987473,1743527451572,-500.0,0.00049589,120,"2025-04-01T17:10:51.572",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987474,1743527451582,-566.62,0.00049589,120,"2025-04-01T17:10:51.582",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987475,1743527451688,-863.86,0.00049589,120,"2025-04-01T17:10:51.688",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987476,1743527451699,-500.0,0.00049589,120,"2025-04-01T17:10:51.699",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987477,1743527451709,-500.0,0.00049589,120,"2025-04-01T17:10:51.709",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987478,1743527451719,-1079.48,0.00049589,120,"2025-04-01T17:10:51.719",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987479,1743527451729,-500.0,0.00049589,120,"2025-04-01T17:10:51.729",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987480,1743527451739,-56362.16,0.00049589,7,"2025-04-01T17:10:51.739",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987481,1743527451749,-500.0,0.00049589,120,"2025-04-01T17:10:51.749",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987482,1743527451759,-500.0,0.00049589,120,"2025-04-01T17:10:51.759",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987483,1743527451768,-525.7,0.00049589,120,"2025-04-01T17:10:51.768",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987484,1743527451778,-500.0,0.00049589,120,"2025-04-01T17:10:51.778",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987485,1743527451788,-500.0,0.00049589,120,"2025-04-01T17:10:51.788",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987486,1743527451797,-4562.42,0.00049589,2,"2025-04-01T17:10:51.797",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987487,1743527451807,-500.0,0.00049589,120,"2025-04-01T17:10:51.807",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987488,1743527451817,-500.0,0.00049589,120,"2025-04-01T17:10:51.817",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987489,1743527451827,-204.15,0.00049589,120,"2025-04-01T17:10:51.827",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987490,1743527451836,-1250.0,0.00049589,120,"2025-04-01T17:10:51.836",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987491,1743527451846,-500.0,0.00049589,120,"2025-04-01T17:10:51.846",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987492,1743527451857,-500.0,0.00049589,120,"2025-04-01T17:10:51.857",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987493,1743527451867,-1869.9,0.00049589,120,"2025-04-01T17:10:51.867",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987494,1743527451878,-500.0,0.00049589,120,"2025-04-01T17:10:51.878",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987495,1743527451887,-500.0,0.00049589,120,"2025-04-01T17:10:51.887",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987496,1743527451897,-500.0,0.00049589,120,"2025-04-01T17:10:51.897",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987497,1743527451907,-500.0,0.00049589,120,"2025-04-01T17:10:51.907",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987498,1743527451917,-615.48,0.00049589,10,"2025-04-01T17:10:51.917",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987499,1743527451926,-500.0,0.00049589,120,"2025-04-01T17:10:51.926",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987500,1743527451936,-538.66329853,0.00049589,120,"2025-04-01T17:10:51.936",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987501,1743527451945,-2332.68,0.00049589,120,"2025-04-01T17:10:51.945",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987502,1743527451955,-500.0,0.00049589,120,"2025-04-01T17:10:51.955",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987503,1743527451964,-500.0,0.00049589,120,"2025-04-01T17:10:51.964",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987504,1743527451974,-500.0,0.00049589,120,"2025-04-01T17:10:51.974",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987505,1743527451985,-500.0,0.00049589,120,"2025-04-01T17:10:51.985",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987506,1743527451996,-500.0,0.00049589,120,"2025-04-01T17:10:51.996",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987507,1743527452005,-500.0,0.00049589,120,"2025-04-01T17:10:52.005",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987508,1743527452015,-500.0,0.00049589,2,"2025-04-01T17:10:52.015",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987509,1743527452025,-500.0,0.00049589,120,"2025-04-01T17:10:52.025",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987510,1743527452035,-500.0,0.00049589,120,"2025-04-01T17:10:52.035",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987511,1743527452044,-3865.18,0.00049589,120,"2025-04-01T17:10:52.044",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987512,1743527452054,-500.0,0.00049589,120,"2025-04-01T17:10:52.054",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987513,1743527452064,-500.0,0.00049589,100,"2025-04-01T17:10:52.064",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987514,1743527452074,-500.0,0.00049589,120,"2025-04-01T17:10:52.074",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987515,1743527452084,-500.0,0.00049589,120,"2025-04-01T17:10:52.084",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987516,1743527452094,-2000.0,0.00049589,2,"2025-04-01T17:10:52.094",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987517,1743527452104,-500.0,0.00049589,120,"2025-04-01T17:10:52.104",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987518,1743527452114,-695.02,0.00049589,120,"2025-04-01T17:10:52.114",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987519,1743527452124,-500.0,0.00049589,120,"2025-04-01T17:10:52.124",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987520,1743527452135,-500.0,0.00049589,120,"2025-04-01T17:10:52.135",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987521,1743527452144,-500.0,0.00049589,120,"2025-04-01T17:10:52.144",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987522,1743527452153,-500.0,0.00049589,120,"2025-04-01T17:10:52.153",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987523,1743527452163,-500.0,0.00049589,120,"2025-04-01T17:10:52.163",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987524,1743527452173,-500.0,0.00049589,120,"2025-04-01T17:10:52.173",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987525,1743527452183,-500.0,0.00049589,120,"2025-04-01T17:10:52.183",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987526,1743527452197,-500.0,0.00049589,120,"2025-04-01T17:10:52.197",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987527,1743527452207,-500.0,0.00049589,120,"2025-04-01T17:10:52.207",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987528,1743527452218,-500.0,0.00049589,120,"2025-04-01T17:10:52.218",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987529,1743527452227,-500.0,0.00049589,120,"2025-04-01T17:10:52.227",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987530,1743527452239,-754.0,0.000497,30,"2025-04-01T17:10:52.239",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987531,1743527452250,-20623.20469674,0.000497,40,"2025-04-01T17:10:52.250",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987532,1743527452260,-934.68,0.00049813,2,"2025-04-01T17:10:52.260",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987533,1743527452270,-209.0,0.0004985,30,"2025-04-01T17:10:52.270",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987534,1743527452280,-189.9375,0.0004985,120,"2025-04-01T17:10:52.280",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987535,1743527452291,-500.0,0.00049863,2,"2025-04-01T17:10:52.291",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987536,1743527452300,-409.56192135,0.00049863,2,"2025-04-01T17:10:52.300",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987537,1743527452309,-1205.55,0.00049863,120,"2025-04-01T17:10:52.309",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987538,1743527452319,-500.0,0.00049863,120,"2025-04-01T17:10:52.319",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987539,1743527452329,-500.0,0.00049863,120,"2025-04-01T17:10:52.329",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987540,1743527452338,-1536.52,0.00049863,2,"2025-04-01T17:10:52.338",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987541,1743527452348,-500.0,0.00049863,120,"2025-04-01T17:10:52.348",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987542,1743527452358,-151.0,0.00049863,30,"2025-04-01T17:10:52.358",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987543,1743527452368,-152.371732,0.00049863,120,"2025-04-01T17:10:52.368",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987544,1743527452378,-151.0,0.00049863,120,"2025-04-01T17:10:52.378",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987545,1743527452387,-500.0,0.00049863,120,"2025-04-01T17:10:52.387",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987546,1743527452397,-698.18,0.00049863,120,"2025-04-01T17:10:52.397",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987547,1743527452408,-500.0,0.00049863,120,"2025-04-01T17:10:52.408",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987548,1743527452418,-500.0,0.00049863,2,"2025-04-01T17:10:52.418",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987549,1743527452428,-500.0,0.00049863,2,"2025-04-01T17:10:52.428",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987550,1743527452438,-500.0,0.00049863,2,"2025-04-01T17:10:52.438",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987551,1743527452448,-500.0,0.00049863,120,"2025-04-01T17:10:52.448",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987552,1743527452458,-500.0,0.00049863,2,"2025-04-01T17:10:52.458",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987553,1743527452468,-509.57592978,0.00049863,120,"2025-04-01T17:10:52.468",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987554,1743527452478,-1603.29,0.00049863,120,"2025-04-01T17:10:52.478",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987555,1743527452488,-500.0,0.00049863,120,"2025-04-01T17:10:52.488",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987556,1743527452498,-1026.81,0.00049863,30,"2025-04-01T17:10:52.498",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987557,1743527452507,-500.0,0.00049863,120,"2025-04-01T17:10:52.507",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987558,1743527452517,-2273.32,0.00049863,120,"2025-04-01T17:10:52.517",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987559,1743527452527,-500.0,0.00049863,2,"2025-04-01T17:10:52.527",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987560,1743527452537,-771.14,0.00049863,120,"2025-04-01T17:10:52.537",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987561,1743527452547,-500.0,0.00049863,120,"2025-04-01T17:10:52.547",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987562,1743527452557,-500.0,0.00049863,120,"2025-04-01T17:10:52.557",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987563,1743527452566,-500.0,0.00049863,120,"2025-04-01T17:10:52.566",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987564,1743527452576,-500.0,0.00049863,120,"2025-04-01T17:10:52.576",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987565,1743527452585,-500.0,0.00049863,10,"2025-04-01T17:10:52.585",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987566,1743527452595,-1070.39,0.00049863,120,"2025-04-01T17:10:52.595",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987567,1743527452605,-500.0,0.00049863,120,"2025-04-01T17:10:52.605",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987568,1743527452614,-500.0,0.00049863,120,"2025-04-01T17:10:52.614",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987569,1743527452624,-500.0,0.00049863,120,"2025-04-01T17:10:52.624",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987570,1743527452634,-1515.11,0.00049863,12,"2025-04-01T17:10:52.634",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987571,1743527452643,-150.0,0.00049863,120,"2025-04-01T17:10:52.643",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987572,1743527452657,-500.0,0.00049863,120,"2025-04-01T17:10:52.657",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987573,1743527452667,-1952.57,0.00049863,30,"2025-04-01T17:10:52.667",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987574,1743527452677,-211.03858745,0.00049863,120,"2025-04-01T17:10:52.677",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987575,1743527452687,-500.0,0.00049863,120,"2025-04-01T17:10:52.687",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987576,1743527452697,-500.0,0.00049863,120,"2025-04-01T17:10:52.697",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987577,1743527452708,-500.0,0.00049863,120,"2025-04-01T17:10:52.708",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987578,1743527452718,-500.0,0.00049863,120,"2025-04-01T17:10:52.718",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987579,1743527452727,-500.0,0.00049863,120,"2025-04-01T17:10:52.727",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987580,1743527452736,-1017.35,0.00049863,120,"2025-04-01T17:10:52.736",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987581,1743527452747,-500.0,0.00049863,120,"2025-04-01T17:10:52.747",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987582,1743527452756,-500.0,0.00049863,120,"2025-04-01T17:10:52.756",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987583,1743527452766,-500.0,0.00049863,120,"2025-04-01T17:10:52.766",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987584,1743527452776,-500.0,0.00049863,120,"2025-04-01T17:10:52.776",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987585,1743527452785,-500.0,0.00049863,120,"2025-04-01T17:10:52.785",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987586,1743527452795,-500.0,0.00049863,120,"2025-04-01T17:10:52.795",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987587,1743527452804,-500.0,0.00049863,120,"2025-04-01T17:10:52.804",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987588,1743527452815,-500.0,0.00049863,120,"2025-04-01T17:10:52.815",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987589,1743527452825,-2935.64,0.00049863,120,"2025-04-01T17:10:52.825",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987590,1743527452835,-500.0,0.00049863,120,"2025-04-01T17:10:52.835",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987591,1743527452845,-500.0,0.00049863,120,"2025-04-01T17:10:52.845",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987592,1743527452854,-1650.49,0.00049863,120,"2025-04-01T17:10:52.854",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987593,1743527452864,-500.0,0.00049863,120,"2025-04-01T17:10:52.864",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987594,1743527452874,-500.0,0.00049863,120,"2025-04-01T17:10:52.874",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987595,1743527452883,-500.0,0.00049863,120,"2025-04-01T17:10:52.883",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987596,1743527452894,-500.0,0.00049863,120,"2025-04-01T17:10:52.894",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987597,1743527452904,-500.0,0.00049863,120,"2025-04-01T17:10:52.904",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987598,1743527452913,-500.43,0.00049863,120,"2025-04-01T17:10:52.913",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987599,1743527452923,-500.0,0.00049863,120,"2025-04-01T17:10:52.923",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987600,1743527452932,-500.0,0.00049863,120,"2025-04-01T17:10:52.932",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987601,1743527452943,-500.0,0.00049863,120,"2025-04-01T17:10:52.943",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987602,1743527452953,-500.0,0.00049863,120,"2025-04-01T17:10:52.953",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987603,1743527452963,-500.0,0.00049863,120,"2025-04-01T17:10:52.963",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987604,1743527452973,-566.62,0.00049863,120,"2025-04-01T17:10:52.973",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987605,1743527452982,-863.86,0.00049863,120,"2025-04-01T17:10:52.982",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987606,1743527452992,-500.0,0.00049863,120,"2025-04-01T17:10:52.992",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987607,1743527453001,-500.0,0.00049863,120,"2025-04-01T17:10:53.001",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987608,1743527453011,-1079.48,0.00049863,120,"2025-04-01T17:10:53.011",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987609,1743527453021,-500.0,0.00049863,120,"2025-04-01T17:10:53.021",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987610,1743527453030,-56362.16,0.00049863,7,"2025-04-01T17:10:53.030",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987611,1743527453040,-500.0,0.00049863,120,"2025-04-01T17:10:53.040",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987612,1743527453050,-500.0,0.00049863,120,"2025-04-01T17:10:53.050",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987613,1743527453059,-525.7,0.00049863,120,"2025-04-01T17:10:53.059",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987614,1743527453069,-500.0,0.00049863,120,"2025-04-01T17:10:53.069",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987615,1743527453079,-500.0,0.00049863,120,"2025-04-01T17:10:53.079",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987616,1743527453088,-4562.42,0.00049863,2,"2025-04-01T17:10:53.088",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987617,1743527453097,-500.0,0.00049863,120,"2025-04-01T17:10:53.097",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987618,1743527453107,-265.300646,0.00049863,120,"2025-04-01T17:10:53.107",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987619,1743527453117,-500.0,0.00049863,120,"2025-04-01T17:10:53.117",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987620,1743527453126,-1250.0,0.00049863,120,"2025-04-01T17:10:53.126",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987621,1743527453135,-500.0,0.00049863,120,"2025-04-01T17:10:53.135",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987622,1743527453145,-500.0,0.00049863,120,"2025-04-01T17:10:53.145",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987623,1743527453155,-1869.9,0.00049863,120,"2025-04-01T17:10:53.155",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987624,1743527453165,-500.0,0.00049863,120,"2025-04-01T17:10:53.165",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987625,1743527453175,-500.0,0.00049863,120,"2025-04-01T17:10:53.175",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987626,1743527453184,-151.0,0.00049863,120,"2025-04-01T17:10:53.184",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987627,1743527453198,-203.94103891,0.00049863,120,"2025-04-01T17:10:53.198",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987628,1743527453208,-151.0,0.00049863,120,"2025-04-01T17:10:53.208",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987629,1743527453218,-500.0,0.00049863,120,"2025-04-01T17:10:53.218",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987630,1743527453228,-615.48,0.00049863,10,"2025-04-01T17:10:53.228",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987631,1743527453239,-500.0,0.00049863,120,"2025-04-01T17:10:53.239",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987632,1743527453249,-151.0,0.00049863,120,"2025-04-01T17:10:53.249",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987633,1743527453259,-2332.68,0.00049863,120,"2025-04-01T17:10:53.259",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987634,1743527453269,-500.0,0.00049863,120,"2025-04-01T17:10:53.269",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987635,1743527453279,-500.0,0.00049863,120,"2025-04-01T17:10:53.279",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987636,1743527453289,-500.0,0.00049863,120,"2025-04-01T17:10:53.289",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987637,1743527453299,-500.0,0.00049863,120,"2025-04-01T17:10:53.299",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987638,1743527453309,-500.0,0.00049863,120,"2025-04-01T17:10:53.309",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987639,1743527453318,-500.0,0.00049863,120,"2025-04-01T17:10:53.318",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987640,1743527453328,-609.79538298,0.00049863,2,"2025-04-01T17:10:53.328",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987641,1743527453338,-151.0,0.00049863,120,"2025-04-01T17:10:53.338",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987642,1743527453348,-151.0,0.00049863,120,"2025-04-01T17:10:53.348",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987643,1743527453359,-372.12817297,0.00049863,120,"2025-04-01T17:10:53.359",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987644,1743527453369,-500.0,0.00049863,120,"2025-04-01T17:10:53.369",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987645,1743527453378,-3865.18,0.00049863,120,"2025-04-01T17:10:53.378",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987646,1743527453388,-500.0,0.00049863,120,"2025-04-01T17:10:53.388",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987647,1743527453398,-500.0,0.00049863,100,"2025-04-01T17:10:53.398",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987648,1743527453408,-500.0,0.00049863,120,"2025-04-01T17:10:53.408",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987649,1743527453418,-375.96227387,0.00049863,120,"2025-04-01T17:10:53.418",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987650,1743527453428,-2000.0,0.00049863,2,"2025-04-01T17:10:53.428",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987651,1743527453438,-695.02,0.00049863,120,"2025-04-01T17:10:53.438",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987652,1743527453447,-500.0,0.00049863,120,"2025-04-01T17:10:53.447",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987653,1743527453457,-500.0,0.00049863,120,"2025-04-01T17:10:53.457",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987654,1743527453467,-500.0,0.00049863,120,"2025-04-01T17:10:53.467",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987655,1743527453477,-151.0,0.00049863,120,"2025-04-01T17:10:53.477",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987656,1743527453487,-500.0,0.00049863,120,"2025-04-01T17:10:53.487",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987657,1743527453497,-164.76604577,0.00049863,120,"2025-04-01T17:10:53.497",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987658,1743527453507,-151.0,0.00049863,120,"2025-04-01T17:10:53.507",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987659,1743527453518,-500.0,0.00049863,120,"2025-04-01T17:10:53.518",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987660,1743527453528,-500.0,0.00049863,120,"2025-04-01T17:10:53.528",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987661,1743527453538,-500.0,0.00049863,120,"2025-04-01T17:10:53.538",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987662,1743527453548,-500.0,0.00049863,120,"2025-04-01T17:10:53.548",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987663,1743527453557,-16159.69572781,0.0004987,5,"2025-04-01T17:10:53.557",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987664,1743527453567,-150.0,0.000499,2,"2025-04-01T17:10:53.567",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987665,1743527453577,-328.73088797,0.000499,38,"2025-04-01T17:10:53.577",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987666,1743527453586,-383.65521888,0.000499,15,"2025-04-01T17:10:53.586",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987667,1743527453681,-12969.56550271,0.000499,120,"2025-04-01T17:10:53.681",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987668,1743527453701,-155.71821898,0.000499,120,"2025-04-01T17:10:53.701",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987669,1743527453712,-155.71821892,0.000499,120,"2025-04-01T17:10:53.712",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987670,1743527453722,-155.71821892,0.000499,120,"2025-04-01T17:10:53.722",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987671,1743527453731,-155.71821892,0.000499,120,"2025-04-01T17:10:53.731",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987672,1743527453740,-155.71821892,0.000499,120,"2025-04-01T17:10:53.740",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987673,1743527453750,-155.71821892,0.000499,120,"2025-04-01T17:10:53.750",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987674,1743527453761,-155.71821892,0.000499,120,"2025-04-01T17:10:53.761",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987675,1743527453771,-155.71821892,0.000499,120,"2025-04-01T17:10:53.771",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987676,1743527453781,-155.71821892,0.000499,120,"2025-04-01T17:10:53.781",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987677,1743527453791,-155.71821892,0.000499,120,"2025-04-01T17:10:53.791",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987678,1743527453801,-5128.8050136,0.00049966,2,"2025-04-01T17:10:53.801",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987679,1743527453811,-11424.5807396,0.00049966,2,"2025-04-01T17:10:53.811",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987680,1743527453821,-328.30628983,0.00049999,120,"2025-04-01T17:10:53.821",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987681,1743527453831,-336.34625181,0.00049999,120,"2025-04-01T17:10:53.831",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987682,1743527453840,-1000000.0,0.0005,120,"2025-04-01T17:10:53.840",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987683,1743527453850,-248126.3719462,0.0005,120,"2025-04-01T17:10:53.850",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987684,1743527454103,-0.00683355,0.0005,120,"2025-04-01T17:10:54.103",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987685,1743527454115,-16808.10000001,0.0005,120,"2025-04-01T17:10:54.115",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987686,1743527454185,-873.04153788,0.0003921,2,"2025-04-01T17:10:54.185",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987687,1743527454202,-27.43746212,0.0003921,2,"2025-04-01T17:10:54.202",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987688,1743527454211,-151.0,0.00049863,120,"2025-04-01T17:10:54.211",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987689,1743527454221,-97.6345049,0.000499,15,"2025-04-01T17:10:54.221",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987690,1743527454232,-1328.92119935,0.000499,15,"2025-04-01T17:10:54.232",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987691,1743527454242,-11653.91875692,0.0005,120,"2025-04-01T17:10:54.242",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987692,1743527455300,-4665.8139155,0.0005,120,"2025-04-01T17:10:55.300",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987693,1743527455315,-1821.82014999,0.0005,120,"2025-04-01T17:10:55.315",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987694,1743527455328,-4727.92676812,0.0005,120,"2025-04-01T17:10:55.328",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987695,1743527455339,-3746.6772607,0.0005,120,"2025-04-01T17:10:55.339",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987696,1743527455352,-2534.52691335,0.0005,120,"2025-04-01T17:10:55.352",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987697,1743527455366,-2015.31330001,0.0005,120,"2025-04-01T17:10:55.366",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987698,1743527455377,-252.0,0.0005,120,"2025-04-01T17:10:55.377",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987699,1743527455513,-500.0,0.00049315,120,"2025-04-01T17:10:55.513",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987700,1743527455523,-500.0,0.00049589,120,"2025-04-01T17:10:55.523",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987701,1743527455533,-500.0,0.00049863,120,"2025-04-01T17:10:55.533",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987702,1743527455543,-151.0,0.00049863,120,"2025-04-01T17:10:55.543",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987703,1743527455552,-335738.13652663,0.0005,120,"2025-04-01T17:10:55.552",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987704,1743527455563,-79868.82748862,0.0005,120,"2025-04-01T17:10:55.563",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987705,1743527455796,-52.93336425,0.0005,120,"2025-04-01T17:10:55.796",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987706,1743527455872,-113.79120593,0.00049315,2,"2025-04-01T17:10:55.872",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987707,1743527455888,-111.20879407,0.00049315,2,"2025-04-01T17:10:55.888",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987708,1743527455897,-2210.97493337,0.0005,120,"2025-04-01T17:10:55.897",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987709,1743527455909,-602.04177739,0.0005,120,"2025-04-01T17:10:55.909",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987710,1743527455926,-1371.9392316,0.0005,120,"2025-04-01T17:10:55.926",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987711,1743527455977,-113.74661717,0.0005,120,"2025-04-01T17:10:55.977",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987712,1743527530007,-150.0,0.000466,30,"2025-04-01T17:12:10.007",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987721,1743528301305,483.9922998,9.053e-05,2,"2025-04-01T17:25:01.305",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987722,1743528320882,421.82305016,9e-05,2,"2025-04-01T17:25:20.882",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987723,1743528395383,-300.0,0.00014999,2,"2025-04-01T17:26:35.383",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987724,1743528395409,-500.0,0.00014999,2,"2025-04-01T17:26:35.409",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987725,1743528395434,-500.0,0.00014999,2,"2025-04-01T17:26:35.434",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987726,1743528395459,-500.0,0.00014999,2,"2025-04-01T17:26:35.459",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987727,1743528395485,-234.87843733,0.00014999,2,"2025-04-01T17:26:35.485",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987728,1743528395515,-847965.12156267,0.00015,2,"2025-04-01T17:26:35.515",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987729,1743528428470,844.66143232,7.945e-05,2,"2025-04-01T17:27:08.470",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987730,1743528428492,3125.10273468,7.945e-05,2,"2025-04-01T17:27:08.492",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987731,1743528438985,205.0,9.8e-05,2,"2025-04-01T17:27:18.985",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987732,1743528443520,250.14890413,0.000101,2,"2025-04-01T17:27:23.520",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987734,1743528450725,320.86044542,0.0001,2,"2025-04-01T17:27:30.725",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987736,1743528479362,6098.88791577,0.0001,2,"2025-04-01T17:27:59.362",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987737,1743528479385,10000.0,0.0001,2,"2025-04-01T17:27:59.385",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987738,1743528479407,10000.0,0.0001,2,"2025-04-01T17:27:59.407",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987739,1743528479430,5242.76879242,0.0001,2,"2025-04-01T17:27:59.430",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987740,1743528489383,210.07785818,9.5e-05,2,"2025-04-01T17:28:09.383",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987741,1743528494274,150.0,0.0001,2,"2025-04-01T17:28:14.274",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987742,1743528494305,4397.1533494,9e-05,2,"2025-04-01T17:28:14.305",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987743,1743528494327,10000.0,9e-05,2,"2025-04-01T17:28:14.327",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987744,1743528494349,10000.0,9e-05,2,"2025-04-01T17:28:14.349",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987745,1743528494370,10000.0,9e-05,2,"2025-04-01T17:28:14.370",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987746,1743528494391,4386.50506124,9e-05,2,"2025-04-01T17:28:14.391",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987747,1743528508398,5613.49493876,0.00014824,2,"2025-04-01T17:28:28.398",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987748,1743528508419,2888.82925124,0.00014824,2,"2025-04-01T17:28:28.419",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987749,1743528509181,1859.59684692,0.0001,2,"2025-04-01T17:28:29.181",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987750,1743528512805,131252.0,0.00032,120,"2025-04-01T17:28:32.805",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987751,1743528516653,2810.68063207,9.828e-05,2,"2025-04-01T17:28:36.653",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987752,1743528518074,215.55986592,0.0001,2,"2025-04-01T17:28:38.074",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987753,1743528521530,2225.33340385,0.0001,2,"2025-04-01T17:28:41.530",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987754,1743528521557,407.73079187,0.0001,2,"2025-04-01T17:28:41.557",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987756,1743528524450,258.28732918,0.000107,2,"2025-04-01T17:28:44.450",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987757,1743528526804,2013.0,0.00025,120,"2025-04-01T17:28:46.804",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987758,1743528528896,1212.81962715,0.00010136,2,"2025-04-01T17:28:48.896",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987765,1743528548405,-222.4034628,0.000149,2,"2025-04-01T17:29:08.405",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987766,1743528548430,-1022.25898971,0.000149,2,"2025-04-01T17:29:08.430",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987767,1743528548450,-1941.13466962,0.000149,2,"2025-04-01T17:29:08.450",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987768,1743528548471,-150.0,0.00014911,2,"2025-04-01T17:29:08.471",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987769,1743528548492,-150.0,0.00014964,2,"2025-04-01T17:29:08.492",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987770,1743528548513,-262.93957837,0.00014973,2,"2025-04-01T17:29:08.513",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987771,1743528548534,-500.0,0.00014973,2,"2025-04-01T17:29:08.534",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987772,1743528548557,-555.97714095,0.00014973,2,"2025-04-01T17:29:08.557",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987773,1743528548577,-1003.17646235,0.00014999,2,"2025-04-01T17:29:08.577",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987774,1743528548610,-150.0,0.00014999,2,"2025-04-01T17:29:08.610",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987775,1743528548633,-300.0,0.00014999,2,"2025-04-01T17:29:08.633",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987776,1743528548654,-711.15211855,0.00014999,2,"2025-04-01T17:29:08.654",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987777,1743528548675,-325.7611551,0.00014999,2,"2025-04-01T17:29:08.675",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987778,1743528548699,-2705.19642255,0.00015,2,"2025-04-01T17:29:08.699",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987779,1743528549941,-10000.0,0.00015,2,"2025-04-01T17:29:09.941",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987780,1743528550497,-10000.0,0.00015,2,"2025-04-01T17:29:10.497",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987781,1743528551075,-10000.0,0.00015,2,"2025-04-01T17:29:11.075",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987782,1743528551616,-10000.0,0.00015,2,"2025-04-01T17:29:11.616",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987783,1743528551953,-10000.0,0.00015,2,"2025-04-01T17:29:11.953",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987784,1743528552443,-10000.0,0.00015,2,"2025-04-01T17:29:12.443",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987785,1743528552961,-10000.0,0.00015,2,"2025-04-01T17:29:12.961",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987786,1743528553461,-10000.0,0.00015,2,"2025-04-01T17:29:13.461",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987787,1743528553918,-10000.0,0.00015,2,"2025-04-01T17:29:13.918",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987788,1743528554424,-10000.0,0.00015,2,"2025-04-01T17:29:14.424",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987789,1743528554942,-10000.0,0.00015,2,"2025-04-01T17:29:14.942",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987790,1743528555423,-10000.0,0.00015,2,"2025-04-01T17:29:15.423",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987791,1743528555652,4495.01904044,0.00014811,2,"2025-04-01T17:29:15.652",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987792,1743528556119,-10000.0,0.00015,2,"2025-04-01T17:29:16.119",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987793,1743528556564,-10000.0,0.00015,2,"2025-04-01T17:29:16.564",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987799,1743528557032,-10000.0,0.00015,2,"2025-04-01T17:29:17.032",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987800,1743528557474,-10000.0,0.00015,2,"2025-04-01T17:29:17.474",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987801,1743528557932,-10000.0,0.00015,2,"2025-04-01T17:29:17.932",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987802,1743528558392,-10000.0,0.00015,2,"2025-04-01T17:29:18.392",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987803,1743528558839,-10000.0,0.00015,2,"2025-04-01T17:29:18.839",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987804,1743528559292,-10000.0,0.00015,2,"2025-04-01T17:29:19.292",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987805,1743528559628,-10000.0,0.00015,2,"2025-04-01T17:29:19.628",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987806,1743528560059,-10000.0,0.00015,2,"2025-04-01T17:29:20.059",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987807,1743528560470,-10000.0,0.00015,2,"2025-04-01T17:29:20.470",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987808,1743528560920,-10000.0,0.00015,2,"2025-04-01T17:29:20.920",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987809,1743528561519,-10000.0,0.00015,2,"2025-04-01T17:29:21.519",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987812,1743528561848,-10000.0,0.00015,2,"2025-04-01T17:29:21.848",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987813,1743528562298,-10000.0,0.00015,2,"2025-04-01T17:29:22.298",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987814,1743528562803,-10000.0,0.00015,2,"2025-04-01T17:29:22.803",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987815,1743528563257,-10000.0,0.00015,2,"2025-04-01T17:29:23.257",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987816,1743528563722,-10000.0,0.00015,2,"2025-04-01T17:29:23.722",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987817,1743528564248,-10000.0,0.00015,2,"2025-04-01T17:29:24.248",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987818,1743528564687,-10000.0,0.00015,2,"2025-04-01T17:29:24.687",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987819,1743528565134,-10000.0,0.00015,2,"2025-04-01T17:29:25.134",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987820,1743528565547,-10000.0,0.00015,2,"2025-04-01T17:29:25.547",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987821,1743528565977,-10000.0,0.00015,2,"2025-04-01T17:29:25.977",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987822,1743528566563,-10000.0,0.00015,2,"2025-04-01T17:29:26.563",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987823,1743528567040,-10000.0,0.00015,2,"2025-04-01T17:29:27.040",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987824,1743528567535,-10000.0,0.00015,2,"2025-04-01T17:29:27.535",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987825,1743528567996,-10000.0,0.00015,2,"2025-04-01T17:29:27.996",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987826,1743528568281,-10000.0,0.00015,2,"2025-04-01T17:29:28.281",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987827,1743528568817,-683.69275565,0.000149,2,"2025-04-01T17:29:28.817",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987828,1743528568841,-9316.30724435,0.00015,2,"2025-04-01T17:29:28.841",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987829,1743528569266,-10000.0,0.00015,2,"2025-04-01T17:29:29.266",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987830,1743528569605,-10000.0,0.00015,2,"2025-04-01T17:29:29.605",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987831,1743528570075,-10000.0,0.00015,2,"2025-04-01T17:29:30.075",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987832,1743528570522,-10000.0,0.00015,2,"2025-04-01T17:29:30.522",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987833,1743528570998,-10000.0,0.00015,2,"2025-04-01T17:29:30.998",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987834,1743528571341,-10000.0,0.00015,2,"2025-04-01T17:29:31.341",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987835,1743528571797,-10000.0,0.00015,2,"2025-04-01T17:29:31.797",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987836,1743528572215,-10000.0,0.00015,2,"2025-04-01T17:29:32.215",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987837,1743528572772,-10000.0,0.00015,2,"2025-04-01T17:29:32.772",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987838,1743528573012,-10000.0,0.00015,2,"2025-04-01T17:29:33.012",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987839,1743528573417,-10000.0,0.00015,2,"2025-04-01T17:29:33.417",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987840,1743528573832,-10000.0,0.000149,2,"2025-04-01T17:29:33.832",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987841,1743528574253,-727.35657625,0.000149,2,"2025-04-01T17:29:34.253",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987842,1743528574276,-9272.64342375,0.00015,2,"2025-04-01T17:29:34.276",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987843,1743528574605,-10000.0,0.00015,2,"2025-04-01T17:29:34.605",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987844,1743528575157,-10000.0,0.00015,2,"2025-04-01T17:29:35.157",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987845,1743528575495,-10000.0,0.00015,2,"2025-04-01T17:29:35.495",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987846,1743528576003,-10000.0,0.00015,2,"2025-04-01T17:29:36.003",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987847,1743528576422,-10000.0,0.00015,2,"2025-04-01T17:29:36.422",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987848,1743528576982,-10000.0,0.00015,2,"2025-04-01T17:29:36.982",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987849,1743528577145,-10000.0,0.00015,2,"2025-04-01T17:29:37.145",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987850,1743528577657,-10000.0,0.00015,2,"2025-04-01T17:29:37.657",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987851,1743528577905,-10000.0,0.000149,2,"2025-04-01T17:29:37.905",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987852,1743528578355,-6341.75130763,0.000149,2,"2025-04-01T17:29:38.355",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987853,1743528578379,-3658.24869237,0.00015,2,"2025-04-01T17:29:38.379",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987854,1743528578790,-10000.0,0.00015,2,"2025-04-01T17:29:38.790",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987855,1743528579249,-10000.0,0.00015,2,"2025-04-01T17:29:39.249",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987856,1743528579819,-10000.0,0.00015,2,"2025-04-01T17:29:39.819",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987857,1743528580357,-10000.0,0.00015,2,"2025-04-01T17:29:40.357",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987858,1743528580854,-10000.0,0.00015,2,"2025-04-01T17:29:40.854",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987859,1743528581438,-10000.0,0.00015,2,"2025-04-01T17:29:41.438",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987861,1743528581781,-10000.0,0.00015,2,"2025-04-01T17:29:41.781",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987864,1743528582990,-10000.0,0.00015,2,"2025-04-01T17:29:42.990",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987867,1743528604048,-310.25595262,0.000149,2,"2025-04-01T17:30:04.048",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987868,1743528604076,-203.5092831,0.000149,2,"2025-04-01T17:30:04.076",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987869,1743528604099,-150.0,0.0001495,2,"2025-04-01T17:30:04.099",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987870,1743528604123,-300.0,0.00014999,2,"2025-04-01T17:30:04.123",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987871,1743528604145,-150.0,0.00014999,2,"2025-04-01T17:30:04.145",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987872,1743528604171,-8224.23476428,0.00015,2,"2025-04-01T17:30:04.171",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987885,1743528631942,-203.73880861,0.0001499,2,"2025-04-01T17:30:31.942",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987886,1743528631951,-203.73880861,0.0001499,2,"2025-04-01T17:30:31.951",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987887,1743528631961,-6499.24300312,0.00015,2,"2025-04-01T17:30:31.961",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987888,1743528631976,-625.19937617,0.00015,2,"2025-04-01T17:30:31.976",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987889,1743528631989,-32137.27190597,0.00015,2,"2025-04-01T17:30:31.989",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987934,1743528637894,-1042.82955653,0.00015,2,"2025-04-01T17:30:37.894",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987935,1743528637905,-4941.16147954,0.00015,2,"2025-04-01T17:30:37.905",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987936,1743528637953,-500.0,0.00015,2,"2025-04-01T17:30:37.953",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987937,1743528637964,-7994.28161754,0.00015,2,"2025-04-01T17:30:37.964",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356987992,1743528639945,-4658427.56022819,0.00015,2,"2025-04-01T17:30:39.945",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988037,1743528641417,-41852.843663,0.00015,2,"2025-04-01T17:30:41.417",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988038,1743528641436,-1951.58178765,0.00015,2,"2025-04-01T17:30:41.436",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988039,1743528641451,-5000.02258493,0.00015,2,"2025-04-01T17:30:41.451",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988068,1743528661919,29239.45670753,0.0001485,2,"2025-04-01T17:31:01.919",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988069,1743528738097,-13406.79391968,0.0002361,7,"2025-04-01T17:32:18.097",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988071,1743528780451,-150.0,0.000149,2,"2025-04-01T17:33:00.451",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988073,1743528785212,-187.52852536,0.00014899,2,"2025-04-01T17:33:05.212",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988075,1743528790029,-112.47147464,0.00014899,2,"2025-04-01T17:33:10.029",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988076,1743528790054,-71.79482992,0.00014899,2,"2025-04-01T17:33:10.054",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988085,1743528809629,-78.20517008,0.00014899,2,"2025-04-01T17:33:29.629",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988086,1743528809807,-309.78791192,0.000149,2,"2025-04-01T17:33:29.807",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988087,1743528824566,-150.99,0.000149,2,"2025-04-01T17:33:44.566",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988088,1743528825739,-237.003082,0.000149,2,"2025-04-01T17:33:45.739",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988096,1743528857614,-169.719,0.000149,2,"2025-04-01T17:34:17.614",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988099,1743528865059,-150.0,0.000149,2,"2025-04-01T17:34:25.059",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988102,1743528896570,152.35,0.000148,2,"2025-04-01T17:34:56.570",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988103,1743528904078,-150.0,0.00014899,2,"2025-04-01T17:35:04.078",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988104,1743528916054,815.2309,0.000148,2,"2025-04-01T17:35:16.054",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988105,1743528949249,150.0,0.00014824,2,"2025-04-01T17:35:49.249",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988106,1743528962127,-229.87709353,0.00014899,2,"2025-04-01T17:36:02.127",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988107,1743528974866,348.20903929,0.000148,2,"2025-04-01T17:36:14.866",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988108,1743528980958,348.20903929,0.0001485,2,"2025-04-01T17:36:20.958",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988110,1743529320315,174.10451965,0.000148,2,"2025-04-01T17:42:00.315",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988111,1743529431811,435.35489824,0.00014548,2,"2025-04-01T17:43:51.811",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988112,1743529467388,515.21,0.00025159,120,"2025-04-01T17:44:27.388",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988113,1743529467630,515.21,0.00027675,120,"2025-04-01T17:44:27.630",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988114,1743529467915,515.21,0.00030191,120,"2025-04-01T17:44:27.915",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988115,1743529489493,-150.0,0.00020127,7,"2025-04-01T17:44:49.493",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988116,1743529489521,-1618.862,0.00028105,18,"2025-04-01T17:44:49.521",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988117,1743529489544,-157.607,0.00028105,18,"2025-04-01T17:44:49.544",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988118,1743529521935,402.46177,0.000148,2,"2025-04-01T17:45:21.935",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988119,1743529659869,174.10451964,0.000148,2,"2025-04-01T17:47:39.869",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988120,1743529677417,-150.0,0.00014899,2,"2025-04-01T17:47:57.417",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988121,1743529683250,-150.0,0.00014899,2,"2025-04-01T17:48:03.250",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988125,1743529686014,-297.17206569,0.000149,2,"2025-04-01T17:48:06.014",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988126,1743529688852,655.68599968,0.00034275,30,"2025-04-01T17:48:08.852",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988127,1743529689371,-297.17206569,0.000149,2,"2025-04-01T17:48:09.371",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988128,1743529692631,168.06,0.00013699,2,"2025-04-01T17:48:12.631",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988134,1743529741355,-8118.83252644,0.000149,2,"2025-04-01T17:49:01.355",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988135,1743529741397,-2812.63970524,0.000149,2,"2025-04-01T17:49:01.397",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988140,1743529761008,2968.846218,0.00014825,2,"2025-04-01T17:49:21.008",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988143,1743529791178,-1500.21463694,0.000149,2,"2025-04-01T17:49:51.178",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988144,1743529791205,-171.53127834,0.000149,2,"2025-04-01T17:49:51.205",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988145,1743529791232,-498.06845253,0.000149,2,"2025-04-01T17:49:51.232",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988146,1743529791260,-1980.4009,0.000149,2,"2025-04-01T17:49:51.260",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988147,1743529791292,-175.88025173,0.000149,2,"2025-04-01T17:49:51.292",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988148,1743529791319,-203.5092831,0.000149,2,"2025-04-01T17:49:51.319",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988149,1743529791347,-1381.10772347,0.000149,2,"2025-04-01T17:49:51.347",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988150,1743529801693,350.0,0.00014936,12,"2025-04-01T17:50:01.693",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988151,1743529801769,350.0,0.00014968,12,"2025-04-01T17:50:01.769",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988152,1743529804146,-183.66887385,0.00014899,2,"2025-04-01T17:50:04.146",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988162,1743529832010,-116.33112615,0.00014899,2,"2025-04-01T17:50:32.010",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988163,1743529832020,-3606.15222649,0.000149,2,"2025-04-01T17:50:32.020",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988164,1743529832030,-4886.77666075,0.000149,2,"2025-04-01T17:50:32.030",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988165,1743529832039,-206.83730176,0.000149,2,"2025-04-01T17:50:32.039",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988166,1743529832049,-150.0,0.00014936,2,"2025-04-01T17:50:32.049",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988167,1743529832057,-150.0,0.00014968,2,"2025-04-01T17:50:32.057",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988168,1743529832067,-502.36276191,0.00014973,2,"2025-04-01T17:50:32.067",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988169,1743529832078,-500.0,0.00014973,2,"2025-04-01T17:50:32.078",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988170,1743529832088,-162.14699852,0.00014973,2,"2025-04-01T17:50:32.088",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988171,1743529832098,-374.48700192,0.00014973,2,"2025-04-01T17:50:32.098",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988172,1743529832108,-500.0,0.00014973,2,"2025-04-01T17:50:32.108",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988173,1743529832117,-591.20556994,0.00014989,2,"2025-04-01T17:50:32.117",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988174,1743529832127,-13683.70035256,0.0001499,2,"2025-04-01T17:50:32.127",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988175,1743529832138,-6099.9999999,0.0001499,2,"2025-04-01T17:50:32.138",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988176,1743529832150,-5880.0,0.0001499,2,"2025-04-01T17:50:32.150",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988177,1743529832163,-3550.000005,0.0001499,2,"2025-04-01T17:50:32.163",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988178,1743529832183,-1300.0,0.0001499,2,"2025-04-01T17:50:32.183",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988179,1743529832197,-251.92214903,0.0001499,2,"2025-04-01T17:50:32.197",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988180,1743529832210,-1642.42764457,0.0001499,2,"2025-04-01T17:50:32.210",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988181,1743529832221,-169.56705614,0.0001499,2,"2025-04-01T17:50:32.221",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988182,1743529832231,-310.08367057,0.00014999,2,"2025-04-01T17:50:32.231",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988183,1743529832242,-446.28811776,0.00015,2,"2025-04-01T17:50:32.242",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988184,1743529832254,-547.02515658,0.00015,2,"2025-04-01T17:50:32.254",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988185,1743529832266,-756.43989339,0.00015,2,"2025-04-01T17:50:32.266",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988213,1743529837916,-605.21999996,0.00015,2,"2025-04-01T17:50:37.916",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988214,1743529837988,-825.96053552,0.00015,2,"2025-04-01T17:50:37.988",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988215,1743529838003,-33231.39999985,0.00015,2,"2025-04-01T17:50:38.003",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988216,1743529838078,-689.8899596,0.00015,2,"2025-04-01T17:50:38.078",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988217,1743529838134,-55046.91344371,0.00015,2,"2025-04-01T17:50:38.134",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988218,1743529838146,-44017.60000002,0.00015,2,"2025-04-01T17:50:38.146",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988219,1743529838157,-316.01150826,0.00015,2,"2025-04-01T17:50:38.157",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988220,1743529838173,-4232.84058231,0.00015,2,"2025-04-01T17:50:38.173",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988221,1743529838188,-1199.23861796,0.00015,2,"2025-04-01T17:50:38.188",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988222,1743529838242,-418.425,0.00015,2,"2025-04-01T17:50:38.242",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988258,1743529840124,-536.83838716,0.00015,2,"2025-04-01T17:50:40.124",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988271,1743529840230,-3184521.74135989,0.00015,2,"2025-04-01T17:50:40.230",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988273,1743529840241,-1473905.8188683,0.00015,2,"2025-04-01T17:50:40.241",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988284,1743529840410,-373.96,0.00015,2,"2025-04-01T17:50:40.410",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988285,1743529840441,-12252.1478167,0.00015,2,"2025-04-01T17:50:40.441",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988286,1743529840547,-3339.37255672,0.00015,2,"2025-04-01T17:50:40.547",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988322,1743529843117,-4412.2662146,0.000149,2,"2025-04-01T17:50:43.117",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988367,1743529844008,-50.4365854,0.000149,2,"2025-04-01T17:50:44.008",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988369,1743529844018,-790.5634146,0.00015,2,"2025-04-01T17:50:44.018",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988371,1743529844029,-1873.35014762,0.00015,2,"2025-04-01T17:50:44.029",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988373,1743529844042,-702.8396066,0.00015,2,"2025-04-01T17:50:44.042",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988375,1743529844054,-2423.99537004,0.00015,2,"2025-04-01T17:50:44.054",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988439,1743529846055,-1006.23121975,0.00015,2,"2025-04-01T17:50:46.055",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988440,1743529846066,-264.208,0.00015,2,"2025-04-01T17:50:46.066",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988441,1743529846108,-1679.68,0.00015,2,"2025-04-01T17:50:46.108",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988442,1743529846414,-2652.80057821,0.00015,2,"2025-04-01T17:50:46.414",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988443,1743529846426,-637.59686912,0.00015,2,"2025-04-01T17:50:46.426",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988460,1743529871755,-350.0,0.0001639,12,"2025-04-01T17:51:11.755",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988461,1743529882218,174.11,0.00014224,2,"2025-04-01T17:51:22.218",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988462,1743529916407,-203.5092831,0.000149,2,"2025-04-01T17:51:56.407",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988463,1743529916432,-300.0,0.00014999,2,"2025-04-01T17:51:56.432",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988464,1743529916455,-150.0,0.00014999,2,"2025-04-01T17:51:56.455",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988465,1743529916477,-1089.40009656,0.00014999,2,"2025-04-01T17:51:56.477",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988466,1743529916501,-998257.09062034,0.00015,2,"2025-04-01T17:51:56.501",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988467,1743529930455,435.35489824,0.00014771,2,"2025-04-01T17:52:10.455",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988469,1743530234102,300.0,0.000146,5,"2025-04-01T17:57:14.102",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988470,1743530236225,600.0,0.000147,5,"2025-04-01T17:57:16.225",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988471,1743530238337,900.0,0.000148,5,"2025-04-01T17:57:18.337",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988472,1743530240466,1200.0,0.000149,5,"2025-04-01T17:57:20.466",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988473,1743530249866,174.21974,0.00015,13,"2025-04-01T17:57:29.866",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988474,1743530281864,350.0,0.000149,12,"2025-04-01T17:58:01.864",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988475,1743530310474,221.689,0.000147,2,"2025-04-01T17:58:30.474",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988476,1743530310509,1779.924,0.000147,2,"2025-04-01T17:58:30.509",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988477,1743530340812,-166.66666668,0.00014899,2,"2025-04-01T17:59:00.812",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988478,1743530340834,-71.32641532,0.000149,2,"2025-04-01T17:59:00.834",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988479,1743530404616,-150.0,0.00014899,2,"2025-04-01T18:00:04.616",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988480,1743530406376,-150.0,0.00014899,2,"2025-04-01T18:00:06.376",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988481,1743530406402,-76.137561,0.00014899,2,"2025-04-01T18:00:06.402",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988482,1743530413161,-155.21812665,0.00014899,2,"2025-04-01T18:00:13.161",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988483,1743530418385,435.35489824,0.00014656,2,"2025-04-01T18:00:18.385",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988484,1743530430384,-150.0,0.00014899,2,"2025-04-01T18:00:30.384",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988485,1743530464018,-118.64431235,0.00014899,2,"2025-04-01T18:01:04.018",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988486,1743530464043,-31.35568765,0.00014899,2,"2025-04-01T18:01:04.043",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988487,1743530522045,-300.0,0.00014899,2,"2025-04-01T18:02:02.045",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988488,1743530525249,151.0,0.00034241,30,"2025-04-01T18:02:05.249",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988489,1743530531999,151.0,0.00034241,30,"2025-04-01T18:02:11.999",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988490,1743530533258,156.587,0.00034241,30,"2025-04-01T18:02:13.258",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988491,1743530533904,162.380719,0.00034241,30,"2025-04-01T18:02:13.904",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988492,1743530534534,168.3888056,0.00034241,30,"2025-04-01T18:02:14.534",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988493,1743530535147,174.61919141,0.00034241,30,"2025-04-01T18:02:15.147",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988494,1743530535792,181.08010149,0.00034241,30,"2025-04-01T18:02:15.792",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988495,1743530536410,187.78006525,0.00034241,30,"2025-04-01T18:02:16.410",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988496,1743530537030,194.72792766,0.00034241,30,"2025-04-01T18:02:17.030",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988497,1743530537670,194.72792766,0.00034241,30,"2025-04-01T18:02:17.670",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988498,1743530555252,174.21974,0.0001735,18,"2025-04-01T18:02:35.252",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988499,1743530583602,-150.0,0.00014899,2,"2025-04-01T18:03:03.602",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988500,1743530623543,679.8,0.00026877,120,"2025-04-01T18:03:43.543",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988501,1743530683932,168.06,0.00013699,2,"2025-04-01T18:04:43.932",0.0003431,88.15,0.9692867664596451,3405022553.138302]
[356988504,1743530738500,-300.0,0.00014898,2,"2025-04-01T18:05:38.500",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988505,1743530738524,-391.5038,0.00014899,2,"2025-04-01T18:05:38.524",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988506,1743530762685,825.0,0.00032,120,"2025-04-01T18:06:02.685",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988507,1743530823898,174.21975,0.00015,13,"2025-04-01T18:07:03.898",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988508,1743530869438,154.33291772,0.00014799,2,"2025-04-01T18:07:49.438",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988509,1743530899734,435.35489824,0.00014616,2,"2025-04-01T18:08:19.734",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988510,1743530972935,-350.0,0.00016389,12,"2025-04-01T18:09:32.935",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988511,1743530972959,-350.0,0.00016389,12,"2025-04-01T18:09:32.959",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988512,1743530972986,-150.0,0.00017223,7,"2025-04-01T18:09:32.986",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988513,1743530973015,-1500.0,0.00021918,20,"2025-04-01T18:09:33.015",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988514,1743530973039,-193.0,0.000253,10,"2025-04-01T18:09:33.039",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988515,1743530986085,-108.4962,0.00014899,2,"2025-04-01T18:09:46.085",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988516,1743530986109,-421.5038,0.00014899,2,"2025-04-01T18:09:46.109",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988517,1743530997376,150.0,0.000148,2,"2025-04-01T18:09:57.376",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988525,1743531032192,-300.0,0.00014898,2,"2025-04-01T18:10:32.192",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988526,1743531032202,-150.0,0.00014899,2,"2025-04-01T18:10:32.202",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988527,1743531032220,-78.4962,0.00014899,2,"2025-04-01T18:10:32.220",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988528,1743531032230,-85.43274622,0.00014899,2,"2025-04-01T18:10:32.230",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988529,1743531032242,-414.56725378,0.00014899,2,"2025-04-01T18:10:32.242",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988530,1743531032252,-447.26088678,0.00014899,2,"2025-04-01T18:10:32.252",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988531,1743531032264,-52.73911322,0.00014899,2,"2025-04-01T18:10:32.264",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988532,1743531032274,-500.0,0.00014899,2,"2025-04-01T18:10:32.274",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988533,1743531032283,-500.0,0.00014899,2,"2025-04-01T18:10:32.283",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988534,1743531032293,-468.74417755,0.00014899,2,"2025-04-01T18:10:32.293",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988535,1743531032302,-355.44186511,0.00014899,2,"2025-04-01T18:10:32.302",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988536,1743531032312,-150.0,0.00014899,2,"2025-04-01T18:10:32.312",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988537,1743531032321,-312.3198,0.000149,2,"2025-04-01T18:10:32.321",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988538,1743531032331,-1245.1968,0.000149,2,"2025-04-01T18:10:32.331",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988539,1743531032341,-171.53127833,0.000149,2,"2025-04-01T18:10:32.341",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988540,1743531032352,-426.91581642,0.000149,2,"2025-04-01T18:10:32.352",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988541,1743531032365,-202.3685,0.000149,2,"2025-04-01T18:10:32.365",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988542,1743531032374,-2418.1908,0.000149,2,"2025-04-01T18:10:32.374",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988543,1743531032384,-1877.41640587,0.000149,2,"2025-04-01T18:10:32.384",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988544,1743531032395,-1776.5946,0.000149,2,"2025-04-01T18:10:32.395",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988545,1743531032407,-6239.74589413,0.000149,2,"2025-04-01T18:10:32.407",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988546,1743531032417,-722.7189468,0.000149,2,"2025-04-01T18:10:32.417",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988547,1743531032429,-2199.3623311,0.000149,2,"2025-04-01T18:10:32.429",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988548,1743531032443,-373.74110185,0.000149,2,"2025-04-01T18:10:32.443",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988549,1743531032455,-872.32,0.000149,2,"2025-04-01T18:10:32.455",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988550,1743531032519,-609.18432025,0.000149,2,"2025-04-01T18:10:32.519",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988551,1743531032529,-3527.0344,0.000149,2,"2025-04-01T18:10:32.529",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988552,1743531032538,-358.90741975,0.000149,2,"2025-04-01T18:10:32.538",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988553,1743531032554,-252.2,0.000149,2,"2025-04-01T18:10:32.554",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988554,1743531032565,-25057.92888025,0.000149,2,"2025-04-01T18:10:32.565",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988556,1743531032575,-1756.47111975,0.000149,2,"2025-04-01T18:10:32.575",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988558,1743531032587,-517.34955758,0.000149,2,"2025-04-01T18:10:32.587",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988560,1743531032596,-29.35875733,0.000149,2,"2025-04-01T18:10:32.596",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988709,1743531038158,-517.55088769,0.000149,2,"2025-04-01T18:10:38.158",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988710,1743531038190,-0.1331207,0.000149,2,"2025-04-01T18:10:38.190",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988711,1743531038210,-956.84313428,0.000149,2,"2025-04-01T18:10:38.210",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988712,1743531038221,-4853.0394,0.000149,2,"2025-04-01T18:10:38.221",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988713,1743531038231,-216.72785146,0.000149,2,"2025-04-01T18:10:38.231",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988714,1743531038241,-161.39548801,0.000149,2,"2025-04-01T18:10:38.241",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988715,1743531038251,-5610.7049,0.000149,2,"2025-04-01T18:10:38.251",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988716,1743531038260,-160.15103961,0.00014973,2,"2025-04-01T18:10:38.260",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988717,1743531038269,-155.48102607,0.00014973,2,"2025-04-01T18:10:38.269",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988718,1743531038279,-500.0,0.00014973,2,"2025-04-01T18:10:38.279",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988719,1743531038288,-237.81339502,0.00014973,2,"2025-04-01T18:10:38.288",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988720,1743531038298,-1316.62311002,0.0001499,2,"2025-04-01T18:10:38.298",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988721,1743531038307,-182.50891526,0.0001499,2,"2025-04-01T18:10:38.307",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988722,1743531038317,-465.10010758,0.00014999,2,"2025-04-01T18:10:38.317",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988723,1743531038327,-18695.9989366,0.00014999,2,"2025-04-01T18:10:38.327",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988724,1743531038338,-961.8123939,0.00014999,2,"2025-04-01T18:10:38.338",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988725,1743531038348,-2403.78704119,0.00014999,2,"2025-04-01T18:10:38.348",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988726,1743531038367,-13851.71845767,0.00014999,2,"2025-04-01T18:10:38.367",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988727,1743531038378,-1606.12710976,0.00014999,2,"2025-04-01T18:10:38.378",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988728,1743531038407,-940.31915199,0.00014999,2,"2025-04-01T18:10:38.407",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988754,1743531040324,-18065.88690889,0.00014999,2,"2025-04-01T18:10:40.324",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988755,1743531040333,-1455839.93195941,0.00015,2,"2025-04-01T18:10:40.333",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988756,1743531042228,-327.64335458,0.00015,2,"2025-04-01T18:10:42.228",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988763,1743531044428,-673.42877416,0.00015,2,"2025-04-01T18:10:44.428",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988764,1743531044444,-1883.59137584,0.00015,2,"2025-04-01T18:10:44.444",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988786,1743531046147,-8533.53300001,0.00015,2,"2025-04-01T18:10:46.147",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988789,1743531046412,-4418.76905243,0.00015,2,"2025-04-01T18:10:46.412",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988799,1743531046702,-628.05327862,0.00015,2,"2025-04-01T18:10:46.702",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988804,1743531075653,1011.93527605,0.00014999,5,"2025-04-01T18:11:15.653",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988805,1743531092134,300.0,0.000148,5,"2025-04-01T18:11:32.134",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988806,1743531094284,700.0,0.000149,5,"2025-04-01T18:11:34.284",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988807,1743531124573,151.0,0.00034237,30,"2025-04-01T18:12:04.573",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988808,1743531125199,156.587,0.00034237,30,"2025-04-01T18:12:05.199",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988809,1743531125810,156.587,0.00034237,30,"2025-04-01T18:12:05.810",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988810,1743531135520,151.0,0.00034237,30,"2025-04-01T18:12:15.520",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988811,1743531136176,156.587,0.00034237,30,"2025-04-01T18:12:16.176",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988812,1743531136809,162.380719,0.00034237,30,"2025-04-01T18:12:16.809",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988813,1743531137426,168.3888056,0.00034237,30,"2025-04-01T18:12:17.426",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988814,1743531138053,174.61919141,0.00034237,30,"2025-04-01T18:12:18.053",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988815,1743531138673,181.08010149,0.00034237,30,"2025-04-01T18:12:18.673",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988816,1743531139918,187.78006525,0.00034237,30,"2025-04-01T18:12:19.918",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988817,1743531140568,187.78006525,0.00034237,30,"2025-04-01T18:12:20.568",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988819,1743531229509,175.14,0.00014335,2,"2025-04-01T18:13:49.509",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988820,1743531345924,1000.0,0.00034236,30,"2025-04-01T18:15:45.924",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988821,1743531346521,1000.0,0.00034236,30,"2025-04-01T18:15:46.521",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988822,1743531347235,719.1530383,0.00034236,30,"2025-04-01T18:15:47.235",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988823,1743531390013,458.13618277,0.00014647,2,"2025-04-01T18:16:30.013",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988824,1743531510467,1925.339,0.000147,2,"2025-04-01T18:18:30.467",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988825,1743531510574,198.481,0.000147,2,"2025-04-01T18:18:30.574",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988826,1743531553016,-150.0,0.00016993,7,"2025-04-01T18:19:13.016",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988827,1743531553049,-1100.0,0.000199,7,"2025-04-01T18:19:13.049",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988828,1743531563287,-1011.93527605,0.00019999,5,"2025-04-01T18:19:23.287",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988829,1743531567987,-7852.82793431,0.0002,4,"2025-04-01T18:19:27.987",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988830,1743531568014,-685.23678964,0.0002,4,"2025-04-01T18:19:28.014",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988832,1743531599829,-292.9517,0.00014899,2,"2025-04-01T18:19:59.829",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988833,1743531630798,-2116.85,0.000149,2,"2025-04-01T18:20:30.798",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988834,1743531630825,-4788.79824178,0.000149,2,"2025-04-01T18:20:30.825",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988835,1743531630851,-1782.0108,0.000149,2,"2025-04-01T18:20:30.851",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988836,1743531630880,-417.00942923,0.000149,2,"2025-04-01T18:20:30.880",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988837,1743531630907,-26191.8974,0.000149,2,"2025-04-01T18:20:30.907",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988838,1743531630935,-3481.31997495,0.000149,2,"2025-04-01T18:20:30.935",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988839,1743531630961,-7342.7873,0.000149,2,"2025-04-01T18:20:30.961",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988840,1743531630989,-150.0,0.00014936,2,"2025-04-01T18:20:30.989",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988841,1743531631016,-500.0,0.00014973,2,"2025-04-01T18:20:31.016",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988842,1743531631043,-500.0,0.00014973,2,"2025-04-01T18:20:31.043",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988843,1743531631070,-191.10977123,0.00014999,2,"2025-04-01T18:20:31.070",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988844,1743531631095,-261.71576279,0.00014999,2,"2025-04-01T18:20:31.095",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988845,1743531631122,-333.82413229,0.00014999,2,"2025-04-01T18:20:31.122",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988846,1743531631148,-150.0,0.00014999,2,"2025-04-01T18:20:31.148",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988847,1743531631175,-21792.67718773,0.00015,2,"2025-04-01T18:20:31.175",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988848,1743531737140,384.26,0.00025187,120,"2025-04-01T18:22:17.140",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988849,1743531847877,168.06,0.00013699,2,"2025-04-01T18:24:07.877",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988850,1743531920760,554.91521212,9e-05,2,"2025-04-01T18:25:20.760",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988851,1743531928949,3854.20774571,0.00011,2,"2025-04-01T18:25:28.949",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988852,1743531937454,6189.39514686,8e-05,2,"2025-04-01T18:25:37.454",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988853,1743531956082,1405.47448602,6.94e-05,2,"2025-04-01T18:25:56.082",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988854,1743531963453,12544.67563467,8e-05,2,"2025-04-01T18:26:03.453",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988855,1743531967726,859.75716706,8e-05,2,"2025-04-01T18:26:07.726",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988858,1743532052637,200.0,0.000144,5,"2025-04-01T18:27:32.637",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988859,1743532054753,500.0,0.000145,5,"2025-04-01T18:27:34.753",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988861,1743532056900,800.0,0.000146,5,"2025-04-01T18:27:36.900",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988862,1743532059014,1100.0,0.000147,5,"2025-04-01T18:27:39.014",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988863,1743532061135,1300.0,0.000148,5,"2025-04-01T18:27:41.135",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988864,1743532063274,200.0,0.000149,5,"2025-04-01T18:27:43.274",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988865,1743532065770,310.15476215,0.00034223,120,"2025-04-01T18:27:45.770",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988867,1743532079042,-4315.18794955,0.000149,2,"2025-04-01T18:27:59.042",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988868,1743532079068,-684.81205045,0.000149,2,"2025-04-01T18:27:59.068",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988873,1743532101783,-4508.17821561,0.000149,2,"2025-04-01T18:28:21.783",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988874,1743532103920,350.5867958,0.000149,2,"2025-04-01T18:28:23.920",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988885,1743532182735,-4060.57391882,0.000149,2,"2025-04-01T18:29:42.735",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988886,1743532183041,-150.0,0.00014907,2,"2025-04-01T18:29:43.041",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988887,1743532183070,-1971.85438354,0.00014914,2,"2025-04-01T18:29:43.070",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988891,1743532196346,1694.08,0.00014819,2,"2025-04-01T18:29:56.346",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988901,1743532232385,-294.33656805,0.00014914,2,"2025-04-01T18:30:32.385",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988902,1743532232398,-475.22000005,0.00014914,2,"2025-04-01T18:30:32.398",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988903,1743532232410,-2451.57931435,0.00014914,2,"2025-04-01T18:30:32.410",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988904,1743532232419,-150.0,0.00014921,2,"2025-04-01T18:30:32.419",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988905,1743532232428,-2324.16230395,0.00014928,2,"2025-04-01T18:30:32.428",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988906,1743532232512,-2868.82796204,0.00014928,2,"2025-04-01T18:30:32.512",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988907,1743532232522,-523.32079111,0.00014943,2,"2025-04-01T18:30:32.522",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988908,1743532232533,-452.95011032,0.00014943,2,"2025-04-01T18:30:32.533",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988909,1743532232657,-1247.11792128,0.00014943,2,"2025-04-01T18:30:32.657",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988910,1743532232714,-1351.97342967,0.00014943,2,"2025-04-01T18:30:32.714",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988911,1743532232730,-1617.62801361,0.00014943,2,"2025-04-01T18:30:32.730",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988912,1743532232743,-24.97751125,0.00014957,2,"2025-04-01T18:30:32.743",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988913,1743532232754,-1208.7485247,0.00014957,2,"2025-04-01T18:30:32.754",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988914,1743532232765,-752.76793986,0.00014957,2,"2025-04-01T18:30:32.765",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988931,1743532238711,-233.72453054,0.000149,2,"2025-04-01T18:30:38.711",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988933,1743532238722,-2520.13707947,0.00014957,2,"2025-04-01T18:30:38.722",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988936,1743532238735,-686.35921071,0.00014957,2,"2025-04-01T18:30:38.735",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988937,1743532238748,-5192.99026599,0.00014971,2,"2025-04-01T18:30:38.748",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988939,1743532238757,-5192.99026599,0.00014985,2,"2025-04-01T18:30:38.757",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988940,1743532238767,-2114.0,0.00014986,2,"2025-04-01T18:30:38.767",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988941,1743532238777,-150.99,0.00014986,2,"2025-04-01T18:30:38.777",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988942,1743532238787,-299.99,0.00014999,2,"2025-04-01T18:30:38.787",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988943,1743532238797,-2797.06,0.00014999,2,"2025-04-01T18:30:38.797",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988944,1743532238806,-150.0,0.00014999,2,"2025-04-01T18:30:38.806",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988945,1743532238818,-666.0,0.00014999,2,"2025-04-01T18:30:38.818",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988946,1743532238828,-5192.99026599,0.00015,2,"2025-04-01T18:30:38.828",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988947,1743532238838,-183162.55570769,0.00015,2,"2025-04-01T18:30:38.838",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988976,1743532240439,-51302.39887494,0.00015,2,"2025-04-01T18:30:40.439",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988982,1743532240495,-10866.50860339,0.00015,2,"2025-04-01T18:30:40.495",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988983,1743532240703,-9768.37252227,0.00015,2,"2025-04-01T18:30:40.703",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988984,1743532240715,-901.4202829,0.00015,2,"2025-04-01T18:30:40.715",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356988985,1743532240727,-16787.11573237,0.00015,2,"2025-04-01T18:30:40.727",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989028,1743532243529,-2010.50850003,0.00015,2,"2025-04-01T18:30:43.529",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989029,1743532243541,-285.09158628,0.00015,2,"2025-04-01T18:30:43.541",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989030,1743532243590,-9845.84565711,0.00015,2,"2025-04-01T18:30:43.590",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989039,1743532244504,-266428.09306652,0.00015,2,"2025-04-01T18:30:44.504",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989079,1743532246502,-6008.8843838,0.00015,2,"2025-04-01T18:30:46.502",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989082,1743532246720,-6321.73631752,0.00015,2,"2025-04-01T18:30:46.720",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989094,1743532372222,175.14,0.00013269,2,"2025-04-01T18:32:52.222",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989103,1743533038536,168.06,0.00013699,2,"2025-04-01T18:43:58.536",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989104,1743533156307,-150.0,0.0001592,7,"2025-04-01T18:45:56.307",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989105,1743533156347,-1517.44114078,0.0002361,7,"2025-04-01T18:45:56.347",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989106,1743533156371,-151.0,0.000248,7,"2025-04-01T18:45:56.371",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989107,1743533156394,-151.0,0.000248,7,"2025-04-01T18:45:56.394",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989108,1743533156420,-151.0,0.000248,7,"2025-04-01T18:45:56.420",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989109,1743533156442,-151.0,0.000248,7,"2025-04-01T18:45:56.442",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989110,1743533156465,-151.0,0.000248,7,"2025-04-01T18:45:56.465",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989111,1743533156488,-151.0,0.000248,7,"2025-04-01T18:45:56.488",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989112,1743533156513,-151.0,0.000248,7,"2025-04-01T18:45:56.513",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989113,1743533156537,-151.0,0.000248,7,"2025-04-01T18:45:56.537",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989114,1743533156559,-151.0,0.000248,7,"2025-04-01T18:45:56.559",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989115,1743533156582,-153.847183,0.000248,7,"2025-04-01T18:45:56.582",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989116,1743533156605,-151.0,0.000248,7,"2025-04-01T18:45:56.605",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989117,1743533156628,-151.0,0.000248,7,"2025-04-01T18:45:56.628",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989118,1743533156652,-151.0,0.000248,7,"2025-04-01T18:45:56.652",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989119,1743533156676,-151.0,0.000248,7,"2025-04-01T18:45:56.676",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989120,1743533156699,-151.0,0.000248,7,"2025-04-01T18:45:56.699",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989121,1743533156723,-151.0,0.000248,7,"2025-04-01T18:45:56.723",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989122,1743533156746,-151.0,0.000248,7,"2025-04-01T18:45:56.746",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989123,1743533156768,-151.0,0.000248,7,"2025-04-01T18:45:56.768",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989124,1743533156793,-151.0,0.000248,7,"2025-04-01T18:45:56.793",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989125,1743533156815,-151.0,0.000248,7,"2025-04-01T18:45:56.815",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989126,1743533156838,-151.0,0.000248,7,"2025-04-01T18:45:56.838",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989127,1743533157011,-151.0,0.000248,7,"2025-04-01T18:45:57.011",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989128,1743533157040,-153.271131,0.000248,7,"2025-04-01T18:45:57.040",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989129,1743533157064,-152.06472,0.000248,7,"2025-04-01T18:45:57.064",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989130,1743533157087,-151.0,0.000248,7,"2025-04-01T18:45:57.087",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989131,1743533157110,-151.0,0.000248,7,"2025-04-01T18:45:57.110",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989132,1743533157133,-151.0,0.000248,7,"2025-04-01T18:45:57.133",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989133,1743533157156,-152.371732,0.000248,7,"2025-04-01T18:45:57.156",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989134,1743533157180,-161.727988,0.000248,7,"2025-04-01T18:45:57.180",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989135,1743533157203,-170.997903,0.000248,7,"2025-04-01T18:45:57.203",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989136,1743533157226,-151.0,0.000248,7,"2025-04-01T18:45:57.226",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989137,1743533157248,-153.883508,0.000248,7,"2025-04-01T18:45:57.248",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989138,1743533157270,-151.0,0.000248,7,"2025-04-01T18:45:57.270",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989139,1743533157294,-244.761958,0.000248,7,"2025-04-01T18:45:57.294",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989140,1743533157316,-244.761958,0.000248,7,"2025-04-01T18:45:57.316",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989141,1743533157339,-151.0,0.000248,7,"2025-04-01T18:45:57.339",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989142,1743533157362,-240.36226,0.000248,7,"2025-04-01T18:45:57.362",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989143,1743533157384,-151.0,0.000248,7,"2025-04-01T18:45:57.384",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989144,1743533157407,-151.0,0.000248,7,"2025-04-01T18:45:57.407",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989145,1743533157428,-213.853682,0.000248,7,"2025-04-01T18:45:57.428",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989146,1743533157452,-151.0,0.000248,7,"2025-04-01T18:45:57.452",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989147,1743533157476,-151.0,0.000248,7,"2025-04-01T18:45:57.476",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989148,1743533157499,-152.557202,0.000248,7,"2025-04-01T18:45:57.499",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989149,1743533157522,-151.0,0.000248,7,"2025-04-01T18:45:57.522",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989150,1743533157544,-225.87358897,0.000248,7,"2025-04-01T18:45:57.544",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989151,1743533157566,-151.0,0.000248,7,"2025-04-01T18:45:57.566",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989152,1743533157588,-151.0,0.000248,7,"2025-04-01T18:45:57.588",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989153,1743533157611,-151.0,0.000248,7,"2025-04-01T18:45:57.611",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989154,1743533157634,-151.0,0.000248,7,"2025-04-01T18:45:57.634",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989155,1743533157658,-199.892879,0.000248,7,"2025-04-01T18:45:57.658",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989156,1743533157680,-199.892879,0.000248,7,"2025-04-01T18:45:57.680",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989157,1743533157704,-151.0,0.000248,7,"2025-04-01T18:45:57.704",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989158,1743533157727,-151.0,0.000248,7,"2025-04-01T18:45:57.727",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989159,1743533157758,-151.807273,0.000248,7,"2025-04-01T18:45:57.758",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989160,1743533157787,-151.0,0.000248,7,"2025-04-01T18:45:57.787",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989161,1743533157811,-151.0,0.000248,7,"2025-04-01T18:45:57.811",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989162,1743533157834,-151.0,0.000248,7,"2025-04-01T18:45:57.834",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989163,1743533157858,-151.0,0.000248,7,"2025-04-01T18:45:57.858",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989164,1743533157882,-151.0,0.000248,7,"2025-04-01T18:45:57.882",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989165,1743533157905,-151.0,0.000248,7,"2025-04-01T18:45:57.905",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989166,1743533157929,-151.0,0.000248,7,"2025-04-01T18:45:57.929",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989167,1743533157954,-151.0,0.000248,7,"2025-04-01T18:45:57.954",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989168,1743533157981,-151.0,0.00025384,7,"2025-04-01T18:45:57.981",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989169,1743533158006,-196.401411,0.00025384,7,"2025-04-01T18:45:58.006",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989170,1743533158034,-254.134941,0.00025384,7,"2025-04-01T18:45:58.034",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989171,1743533158059,-196.401411,0.00025384,7,"2025-04-01T18:45:58.059",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989172,1743533158083,-151.0,0.00025384,7,"2025-04-01T18:45:58.083",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989173,1743533158108,-151.0,0.00025384,7,"2025-04-01T18:45:58.108",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989174,1743533158132,-151.0,0.00025384,7,"2025-04-01T18:45:58.132",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989175,1743533158156,-151.0,0.00025384,7,"2025-04-01T18:45:58.156",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989176,1743533158182,-151.0,0.00025384,7,"2025-04-01T18:45:58.182",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989177,1743533158206,-1796.948968,0.00025384,7,"2025-04-01T18:45:58.206",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989178,1743533158232,-1796.948968,0.00025384,7,"2025-04-01T18:45:58.232",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989179,1743533158256,-151.0,0.00025452,7,"2025-04-01T18:45:58.256",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989180,1743533158282,-152.639876,0.00027397,7,"2025-04-01T18:45:58.282",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989181,1743533158306,-151.0,0.00027397,7,"2025-04-01T18:45:58.306",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989182,1743533158330,-151.0,0.00027397,7,"2025-04-01T18:45:58.330",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989183,1743533158358,-1540.271,0.00028062,18,"2025-04-01T18:45:58.358",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989184,1743533158387,-198.48152401,0.00028062,18,"2025-04-01T18:45:58.387",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989185,1743533158448,151.0,0.00025452,7,"2025-04-01T18:45:58.448",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989186,1743533158495,151.0,0.00025384,7,"2025-04-01T18:45:58.495",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989187,1743533226997,237.026272,0.00014802,2,"2025-04-01T18:47:06.997",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989188,1743533383260,-150.0,0.00014877,2,"2025-04-01T18:49:43.260",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989189,1743533383288,-150.0,0.00014888,2,"2025-04-01T18:49:43.288",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989190,1743533383317,-150.0,0.00014899,2,"2025-04-01T18:49:43.317",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989191,1743533383345,-160.0,0.00014899,2,"2025-04-01T18:49:43.345",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989192,1743533383376,-157.7499,0.000149,2,"2025-04-01T18:49:43.376",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989193,1743533383405,-1599.4876,0.000149,2,"2025-04-01T18:49:43.405",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989194,1743533383434,-368.7964,0.000149,2,"2025-04-01T18:49:43.434",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989195,1743533383462,-245.8407,0.000149,2,"2025-04-01T18:49:43.462",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989196,1743533383490,-357.43665366,0.000149,2,"2025-04-01T18:49:43.490",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989197,1743533383519,-268.3202,0.000149,2,"2025-04-01T18:49:43.519",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989198,1743533383547,-2570.7295,0.000149,2,"2025-04-01T18:49:43.547",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989199,1743533383576,-155.8163537,0.000149,2,"2025-04-01T18:49:43.576",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989200,1743533383607,-1931.62855755,0.000149,2,"2025-04-01T18:49:43.607",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989201,1743533383802,-297.69272877,0.000149,2,"2025-04-01T18:49:43.802",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989202,1743533383867,-8265.80586491,0.000149,2,"2025-04-01T18:49:43.867",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989203,1743533408539,-377.45780863,0.000149,2,"2025-04-01T18:50:08.539",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989206,1743533431537,-337.25865694,0.000149,2,"2025-04-01T18:50:31.537",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989207,1743533431547,-77.10663612,0.000149,2,"2025-04-01T18:50:31.547",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989208,1743533431590,-407.0,0.000149,2,"2025-04-01T18:50:31.590",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989209,1743533431602,-1362.03657173,0.000149,2,"2025-04-01T18:50:31.602",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989210,1743533431697,-289.89542101,0.000149,2,"2025-04-01T18:50:31.697",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989211,1743533431708,-571.01065036,0.000149,2,"2025-04-01T18:50:31.708",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989212,1743533431718,-500.0,0.00014973,2,"2025-04-01T18:50:31.718",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989213,1743533431728,-500.0,0.00014973,2,"2025-04-01T18:50:31.728",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989214,1743533431737,-151.90225677,0.00014973,2,"2025-04-01T18:50:31.737",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989215,1743533431746,-116.41477626,0.00014973,2,"2025-04-01T18:50:31.746",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989216,1743533431757,-163.06664101,0.00014973,2,"2025-04-01T18:50:31.757",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989217,1743533431766,-160.08132431,0.00014973,2,"2025-04-01T18:50:31.766",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989218,1743533431776,-377.2182405,0.00014999,2,"2025-04-01T18:50:31.776",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989219,1743533431785,-13.84586531,0.00014999,2,"2025-04-01T18:50:31.785",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989220,1743533431797,-272.34436738,0.00014999,2,"2025-04-01T18:50:31.797",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989221,1743533431806,-952.0,0.00015,2,"2025-04-01T18:50:31.806",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989222,1743533431816,-3667.27870917,0.00015,2,"2025-04-01T18:50:31.816",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989223,1743533431828,-447.46047696,0.00015,2,"2025-04-01T18:50:31.828",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989224,1743533431988,-31194.7925317,0.00015,2,"2025-04-01T18:50:31.988",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989225,1743533431999,-2691.29338967,0.00015,2,"2025-04-01T18:50:31.999",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989253,1743533437470,-468.40396298,0.00015,2,"2025-04-01T18:50:37.470",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989254,1743533437481,-1942.4,0.00015,2,"2025-04-01T18:50:37.481",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989255,1743533437523,-252100.00654761,0.00015,2,"2025-04-01T18:50:37.523",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989256,1743533437534,-6367.60537862,0.00015,2,"2025-04-01T18:50:37.534",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989257,1743533437546,-16696.9305309,0.00015,2,"2025-04-01T18:50:37.546",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989258,1743533437631,-5108.28043076,0.00015,2,"2025-04-01T18:50:37.631",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989259,1743533437643,-617.98119496,0.00015,2,"2025-04-01T18:50:37.643",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989260,1743533437685,-5711.91562,0.00015,2,"2025-04-01T18:50:37.685",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989261,1743533437742,-822.49017547,0.00015,2,"2025-04-01T18:50:37.742",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989283,1743533439943,-863.0,0.00015,2,"2025-04-01T18:50:39.943",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989284,1743533439952,-1706.7633961,0.00015,2,"2025-04-01T18:50:39.952",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989285,1743533439965,-2314.55750502,0.00015,2,"2025-04-01T18:50:39.965",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989286,1743533439978,-253.1918,0.00015,2,"2025-04-01T18:50:39.978",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989287,1743533439996,-8605.69970125,0.00015,2,"2025-04-01T18:50:39.996",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989378,1743533442583,-1961.27164231,0.00015,2,"2025-04-01T18:50:42.583",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989379,1743533443869,-155.81635368,0.000149,2,"2025-04-01T18:50:43.869",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989380,1743533443880,-4384.18364632,0.00015,2,"2025-04-01T18:50:43.880",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989384,1743533445473,-777.0,0.00015,2,"2025-04-01T18:50:45.473",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989385,1743533445482,-7753.52700002,0.00015,2,"2025-04-01T18:50:45.482",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989386,1743533445661,-364318.40823135,0.00015,2,"2025-04-01T18:50:45.661",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989390,1743533446006,-16759.05304087,0.00015,2,"2025-04-01T18:50:46.006",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989393,1743533446022,-1810.90171841,0.00015,2,"2025-04-01T18:50:46.022",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989395,1743533446032,-3523.68442852,0.00015,2,"2025-04-01T18:50:46.032",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989396,1743533446044,-4539.8266924,0.00015,2,"2025-04-01T18:50:46.044",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989401,1743533487191,151.0,0.00014,2,"2025-04-01T18:51:27.191",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989406,1743533615292,175.14,0.0001261,2,"2025-04-01T18:53:35.292",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989407,1743533643847,1641.54,0.00013905,2,"2025-04-01T18:54:03.847",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989418,1743533715929,2300.1155,0.000148,2,"2025-04-01T18:55:15.929",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989422,1743533760646,-265.300646,0.000248,7,"2025-04-01T18:56:00.646",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989423,1743533760670,-151.0,0.000248,7,"2025-04-01T18:56:00.670",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989424,1743533760693,-151.0,0.000248,7,"2025-04-01T18:56:00.693",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989425,1743533760715,-158.170297,0.000248,7,"2025-04-01T18:56:00.715",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989426,1743533760739,-274.816126,0.000248,7,"2025-04-01T18:56:00.739",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989427,1743533760763,-220.285762,0.000248,7,"2025-04-01T18:56:00.763",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989428,1743533760787,-220.285762,0.000248,7,"2025-04-01T18:56:00.787",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989429,1743533760810,-160.100424,0.000248,7,"2025-04-01T18:56:00.810",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989430,1743533760834,-160.100424,0.000248,7,"2025-04-01T18:56:00.834",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989431,1743533760858,-151.0,0.000248,7,"2025-04-01T18:56:00.858",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989432,1743533760881,-151.0,0.000248,7,"2025-04-01T18:56:00.881",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989433,1743533760905,-151.0,0.000248,7,"2025-04-01T18:56:00.905",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989434,1743533760929,-151.0,0.000248,7,"2025-04-01T18:56:00.929",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989435,1743533760953,-151.0,0.000248,7,"2025-04-01T18:56:00.953",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989436,1743533760977,-151.0,0.000248,7,"2025-04-01T18:56:00.977",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989437,1743533761000,-151.0,0.000248,7,"2025-04-01T18:56:01.000",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989438,1743533761024,-151.0,0.000248,7,"2025-04-01T18:56:01.024",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989439,1743533761048,-188.745708,0.000248,7,"2025-04-01T18:56:01.048",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989440,1743533761072,-151.0,0.000248,7,"2025-04-01T18:56:01.072",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989441,1743533761100,-1617.254072,0.000248,7,"2025-04-01T18:56:01.100",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989442,1743533761124,-151.0,0.000248,7,"2025-04-01T18:56:01.124",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989443,1743533761148,-194.464936,0.000248,7,"2025-04-01T18:56:01.148",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989444,1743533761171,-151.0,0.000248,7,"2025-04-01T18:56:01.171",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989445,1743533761195,-151.0,0.000248,7,"2025-04-01T18:56:01.195",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989446,1743533761221,-179.903591,0.000248,7,"2025-04-01T18:56:01.221",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989447,1743533761244,-151.0,0.000248,7,"2025-04-01T18:56:01.244",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989448,1743533761269,-179.903591,0.000248,7,"2025-04-01T18:56:01.269",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989449,1743533761440,-283.20128,0.000248,7,"2025-04-01T18:56:01.440",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989450,1743533761467,-151.0,0.000248,7,"2025-04-01T18:56:01.467",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989451,1743533761494,-151.0,0.000248,7,"2025-04-01T18:56:01.494",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989452,1743533761518,-158.539199,0.000248,7,"2025-04-01T18:56:01.518",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989453,1743533761543,-151.0,0.000248,7,"2025-04-01T18:56:01.543",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989454,1743533761566,-205.795243,0.000248,7,"2025-04-01T18:56:01.566",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989455,1743533761590,-176.76127,0.000248,7,"2025-04-01T18:56:01.590",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989456,1743533761613,-151.0,0.000249,7,"2025-04-01T18:56:01.613",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989457,1743533761637,-151.0,0.000249,7,"2025-04-01T18:56:01.637",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989458,1743533761660,-151.0,0.000249,7,"2025-04-01T18:56:01.660",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989459,1743533761683,-151.0,0.000249,7,"2025-04-01T18:56:01.683",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989460,1743533761706,-253.66988,0.000249,7,"2025-04-01T18:56:01.706",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989461,1743533761729,-151.0,0.000249,7,"2025-04-01T18:56:01.729",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989462,1743533761757,-151.0,0.000249,7,"2025-04-01T18:56:01.757",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989463,1743533761782,-1617.254072,0.000249,7,"2025-04-01T18:56:01.782",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989464,1743533761807,-151.0,0.000249,7,"2025-04-01T18:56:01.807",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989465,1743533761831,-151.0,0.000249,7,"2025-04-01T18:56:01.831",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989466,1743533761855,-151.0,0.000249,7,"2025-04-01T18:56:01.855",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989467,1743533761880,-179.903591,0.000249,7,"2025-04-01T18:56:01.880",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989468,1743533761904,-151.0,0.000249,7,"2025-04-01T18:56:01.904",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989469,1743533761929,-179.903591,0.000249,7,"2025-04-01T18:56:01.929",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989470,1743533761956,-151.0,0.00027397,7,"2025-04-01T18:56:01.956",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989471,1743533761980,-151.0,0.00028062,7,"2025-04-01T18:56:01.980",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989472,1743533762005,-151.0,0.00028062,7,"2025-04-01T18:56:02.005",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989473,1743533762031,-151.0,0.00028062,7,"2025-04-01T18:56:02.031",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989474,1743533762058,-176.76127,0.00028062,7,"2025-04-01T18:56:02.058",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989475,1743533762083,-151.0,0.00028081,7,"2025-04-01T18:56:02.083",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989476,1743533762107,-151.0,0.00028081,7,"2025-04-01T18:56:02.107",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989477,1743533762131,-151.0,0.00028081,7,"2025-04-01T18:56:02.131",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989478,1743533762156,-151.0,0.00028081,7,"2025-04-01T18:56:02.156",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989479,1743533762182,-151.0,0.00028081,7,"2025-04-01T18:56:02.182",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989480,1743533762211,-151.0,0.00028081,7,"2025-04-01T18:56:02.211",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989481,1743533762236,-151.0,0.00028081,7,"2025-04-01T18:56:02.236",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989482,1743533762265,-151.0,0.00028081,7,"2025-04-01T18:56:02.265",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989483,1743533762289,-152.550491,0.00028402,7,"2025-04-01T18:56:02.289",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989484,1743533762456,176.76127,0.000248,7,"2025-04-01T18:56:02.456",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989485,1743533762523,176.76127,0.00028062,7,"2025-04-01T18:56:02.523",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989486,1743533762611,151.0,0.000248,7,"2025-04-01T18:56:02.611",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989487,1743533762661,151.0,0.00028062,7,"2025-04-01T18:56:02.661",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989490,1743534096865,-150.0,0.00014899,2,"2025-04-01T19:01:36.865",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989491,1743534096888,-24.05445656,0.000149,2,"2025-04-01T19:01:36.888",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989493,1743534122828,-174.0,0.00014899,2,"2025-04-01T19:02:02.828",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989496,1743534140732,-125.94554344,0.000149,2,"2025-04-01T19:02:20.732",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989497,1743534140755,-131.41417716,0.000149,2,"2025-04-01T19:02:20.755",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989499,1743534170138,168.06,0.00013699,2,"2025-04-01T19:02:50.138",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989501,1743534184584,-173.84203801,0.00014899,2,"2025-04-01T19:03:04.584",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989502,1743534188505,-84.15796199,0.00014899,2,"2025-04-01T19:03:08.505",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989503,1743534188535,-88.77698145,0.00014899,2,"2025-04-01T19:03:08.535",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989505,1743534197633,463.38614554,0.00034246,120,"2025-04-01T19:03:17.633",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989509,1743534246656,-61.22301855,0.00014899,2,"2025-04-01T19:04:06.656",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989510,1743534246681,-88.77698145,0.00014899,2,"2025-04-01T19:04:06.681",0.0003431,88.46,0.9706206912177042,3407791885.28687]
[356989516,1743534323839,253.78846639,0.00034246,30,"2025-04-01T19:05:23.839",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989524,1743534514835,-150.0,0.00014899,2,"2025-04-01T19:08:34.835",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989525,1743534514864,-150.0,0.000149,2,"2025-04-01T19:08:34.864",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989526,1743534514893,-1950.66692284,0.000149,2,"2025-04-01T19:08:34.893",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989527,1743534514921,-6031.9281,0.000149,2,"2025-04-01T19:08:34.921",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989528,1743534514953,-306.37427454,0.000149,2,"2025-04-01T19:08:34.953",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989529,1743534514981,-20.97181288,0.000149,2,"2025-04-01T19:08:34.981",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989530,1743534515014,-979.02818712,0.000149,2,"2025-04-01T19:08:35.014",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989531,1743534515042,-313.8384,0.000149,2,"2025-04-01T19:08:35.042",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989532,1743534515076,-1012.9287,0.000149,2,"2025-04-01T19:08:35.076",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989533,1743534515115,-1000.0,0.000149,2,"2025-04-01T19:08:35.115",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989534,1743534515157,-5304.14582314,0.000149,2,"2025-04-01T19:08:35.157",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989535,1743534515203,-949.88801342,0.000149,2,"2025-04-01T19:08:35.203",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989544,1743534631723,-150.0,0.00014899,2,"2025-04-01T19:10:31.723",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989545,1743534631733,-150.0,0.000149,2,"2025-04-01T19:10:31.733",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989546,1743534631743,-1836.35713916,0.000149,2,"2025-04-01T19:10:31.743",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989547,1743534631778,-13797.78682428,0.000149,2,"2025-04-01T19:10:31.778",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989548,1743534631790,-2500.0,0.000149,2,"2025-04-01T19:10:31.790",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989549,1743534631799,-9316.92721411,0.000149,2,"2025-04-01T19:10:31.799",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989550,1743534631831,-486.90482947,0.000149,2,"2025-04-01T19:10:31.831",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989551,1743534631939,-1077.95652482,0.000149,2,"2025-04-01T19:10:31.939",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989552,1743534631948,-254.56347518,0.000149,2,"2025-04-01T19:10:31.948",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989565,1743534637680,-3774.94179018,0.000149,2,"2025-04-01T19:10:37.680",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989566,1743534637837,-1661.6399997,0.000149,2,"2025-04-01T19:10:37.837",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989608,1743534639886,-296.70638937,0.000149,2,"2025-04-01T19:10:39.886",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989631,1743534640100,-46274.2492577,0.000149,2,"2025-04-01T19:10:40.100",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989633,1743534640109,-6664.5886,0.000149,2,"2025-04-01T19:10:40.109",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989635,1743534640119,-1000.0,0.000149,2,"2025-04-01T19:10:40.119",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989637,1743534640129,-272.22660776,0.000149,2,"2025-04-01T19:10:40.129",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989639,1743534640139,-257.01796152,0.000149,2,"2025-04-01T19:10:40.139",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989641,1743534640150,-1000.0,0.000149,2,"2025-04-01T19:10:40.150",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989643,1743534640160,-509.40380115,0.00014973,2,"2025-04-01T19:10:40.160",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989646,1743534640170,-500.0,0.00014973,2,"2025-04-01T19:10:40.170",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989648,1743534640183,-500.0,0.00014973,2,"2025-04-01T19:10:40.183",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989650,1743534640193,-500.0,0.00014973,2,"2025-04-01T19:10:40.193",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989652,1743534640202,-18050.65,0.00014999,2,"2025-04-01T19:10:40.202",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989654,1743534640212,-694.0,0.00015,2,"2025-04-01T19:10:40.212",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989656,1743534640223,-4582205.42400006,0.00015,2,"2025-04-01T19:10:40.223",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989695,1743534642940,-2974.05,0.00015,2,"2025-04-01T19:10:42.940",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989739,1743534724189,279.35102673,0.00034246,30,"2025-04-01T19:12:04.189",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989740,1743534757878,1582.77,0.00013267,2,"2025-04-01T19:12:37.878",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989742,1743534898516,2044.27,0.00014371,2,"2025-04-01T19:14:58.516",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989743,1743534950612,1178.04,0.00014746,2,"2025-04-01T19:15:50.612",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989744,1743535078237,1936.0,0.000148,2,"2025-04-01T19:17:58.237",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989745,1743535110488,1232.217,0.000147,2,"2025-04-01T19:18:30.488",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989746,1743535138240,1000.0,0.000148,2,"2025-04-01T19:18:58.240",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989747,1743535163336,500.00889234,0.00034209,120,"2025-04-01T19:19:23.336",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989748,1743535176641,250.0,0.00014744,2,"2025-04-01T19:19:36.641",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989749,1743535192816,500.0,0.00034209,120,"2025-04-01T19:19:52.816",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989750,1743535203305,500.0,0.00034209,120,"2025-04-01T19:20:03.305",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989751,1743535207940,1699.55,0.00014308,2,"2025-04-01T19:20:07.940",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989752,1743535224411,168.06,0.00013699,2,"2025-04-01T19:20:24.411",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989753,1743535266888,500.0,0.00034209,120,"2025-04-01T19:21:06.888",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989754,1743535340127,16050.28,0.00014263,2,"2025-04-01T19:22:20.127",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989755,1743535406780,184.18,0.00014786,2,"2025-04-01T19:23:26.780",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989757,1743535493202,-150.0,0.00015139,7,"2025-04-01T19:24:53.202",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989758,1743535493241,-151.0,0.00024,7,"2025-04-01T19:24:53.241",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989759,1743535493264,-151.0,0.00024,7,"2025-04-01T19:24:53.264",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989760,1743535493287,-151.0,0.00024,7,"2025-04-01T19:24:53.287",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989761,1743535493310,-151.0,0.00024,7,"2025-04-01T19:24:53.310",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989762,1743535493332,-151.0,0.00024,7,"2025-04-01T19:24:53.332",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989763,1743535493355,-151.0,0.00024,7,"2025-04-01T19:24:53.355",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989764,1743535493378,-214.616919,0.00024,7,"2025-04-01T19:24:53.378",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989765,1743535493400,-151.0,0.00024,7,"2025-04-01T19:24:53.400",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989766,1743535493424,-151.0,0.00024,7,"2025-04-01T19:24:53.424",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989767,1743535493450,-151.617424,0.00024,7,"2025-04-01T19:24:53.450",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989768,1743535493472,-151.0,0.00024,7,"2025-04-01T19:24:53.472",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989769,1743535493499,-151.0,0.00024,7,"2025-04-01T19:24:53.499",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989770,1743535493522,-153.998603,0.00024,7,"2025-04-01T19:24:53.522",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989771,1743535493547,-298.320962,0.00024,7,"2025-04-01T19:24:53.547",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989772,1743535493570,-151.0,0.00024,7,"2025-04-01T19:24:53.570",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989773,1743535493593,-229.695131,0.00024,7,"2025-04-01T19:24:53.593",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989774,1743535493619,-151.0,0.00024,7,"2025-04-01T19:24:53.619",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989775,1743535493642,-151.0,0.00024,7,"2025-04-01T19:24:53.642",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989776,1743535493664,-198.278128,0.00024,7,"2025-04-01T19:24:53.664",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989777,1743535493686,-151.0,0.00024,7,"2025-04-01T19:24:53.686",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989778,1743535493709,-151.0,0.00024,7,"2025-04-01T19:24:53.709",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989779,1743535493731,-151.0,0.00024,7,"2025-04-01T19:24:53.731",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989780,1743535493753,-151.0,0.00024,7,"2025-04-01T19:24:53.753",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989781,1743535493782,-239.114763,0.00024,7,"2025-04-01T19:24:53.782",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989782,1743535493805,-151.0,0.00024,7,"2025-04-01T19:24:53.805",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989783,1743535493829,-151.0,0.00024,7,"2025-04-01T19:24:53.829",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989784,1743535493853,-151.0,0.00024,7,"2025-04-01T19:24:53.853",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989785,1743535493876,-151.0,0.00024,7,"2025-04-01T19:24:53.876",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989786,1743535493900,-151.0,0.00024,7,"2025-04-01T19:24:53.900",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989787,1743535493923,-152.865755,0.00024,7,"2025-04-01T19:24:53.923",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989788,1743535493947,-151.0,0.00024,7,"2025-04-01T19:24:53.947",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989789,1743535493971,-151.0,0.00024,7,"2025-04-01T19:24:53.971",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989790,1743535493993,-151.0,0.00024,7,"2025-04-01T19:24:53.993",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989791,1743535494018,-151.0,0.00024,7,"2025-04-01T19:24:54.018",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989792,1743535494041,-151.0,0.00024,7,"2025-04-01T19:24:54.041",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989793,1743535494064,-151.0,0.00024,7,"2025-04-01T19:24:54.064",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989794,1743535494088,-151.0,0.00024,7,"2025-04-01T19:24:54.088",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989795,1743535494110,-225.568437,0.00024,7,"2025-04-01T19:24:54.110",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989796,1743535494134,-260.96708,0.00024,7,"2025-04-01T19:24:54.134",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989797,1743535494157,-151.0,0.00024,7,"2025-04-01T19:24:54.157",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989798,1743535494181,-159.349638,0.00024,7,"2025-04-01T19:24:54.181",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989799,1743535494205,-151.0,0.00024,7,"2025-04-01T19:24:54.205",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989800,1743535494228,-152.880165,0.00024,7,"2025-04-01T19:24:54.228",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989801,1743535494253,-157.843189,0.00024,7,"2025-04-01T19:24:54.253",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989802,1743535494277,-154.958626,0.00024,7,"2025-04-01T19:24:54.277",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989803,1743535494301,-151.0,0.00024,7,"2025-04-01T19:24:54.301",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989804,1743535494324,-151.0,0.00024,7,"2025-04-01T19:24:54.324",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989805,1743535494347,-151.0,0.00024,7,"2025-04-01T19:24:54.347",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989806,1743535494370,-152.506509,0.00024,7,"2025-04-01T19:24:54.370",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989807,1743535494395,-151.0,0.00024,7,"2025-04-01T19:24:54.395",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989808,1743535494430,-151.0,0.00024,7,"2025-04-01T19:24:54.430",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989809,1743535494463,-151.0,0.000248,7,"2025-04-01T19:24:54.463",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989810,1743535494487,-151.0,0.000248,7,"2025-04-01T19:24:54.487",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989811,1743535494511,-151.0,0.000248,7,"2025-04-01T19:24:54.511",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989812,1743535494536,-151.0,0.000248,7,"2025-04-01T19:24:54.536",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989813,1743535494559,-151.0,0.000248,7,"2025-04-01T19:24:54.559",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989814,1743535494583,-151.0,0.000248,7,"2025-04-01T19:24:54.583",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989815,1743535494607,-151.0,0.000248,7,"2025-04-01T19:24:54.607",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989816,1743535494631,-151.0,0.000248,7,"2025-04-01T19:24:54.631",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989817,1743535494655,-151.0,0.000248,7,"2025-04-01T19:24:54.655",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989818,1743535494679,-151.0,0.000248,7,"2025-04-01T19:24:54.679",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989819,1743535494703,-151.0,0.000248,7,"2025-04-01T19:24:54.703",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989820,1743535494727,-151.0,0.000248,7,"2025-04-01T19:24:54.727",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989821,1743535494752,-151.0,0.000248,7,"2025-04-01T19:24:54.752",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989822,1743535494778,-151.0,0.000248,7,"2025-04-01T19:24:54.778",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989823,1743535494802,-151.0,0.000248,7,"2025-04-01T19:24:54.802",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989824,1743535494825,-151.0,0.000248,7,"2025-04-01T19:24:54.825",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989825,1743535494849,-151.0,0.000248,7,"2025-04-01T19:24:54.849",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989826,1743535494875,-151.0,0.000248,7,"2025-04-01T19:24:54.875",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989827,1743535494898,-151.0,0.000248,7,"2025-04-01T19:24:54.898",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989828,1743535494922,-151.0,0.000248,7,"2025-04-01T19:24:54.922",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989829,1743535494946,-151.0,0.000248,7,"2025-04-01T19:24:54.946",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989830,1743535494969,-151.0,0.000248,7,"2025-04-01T19:24:54.969",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989831,1743535494992,-151.0,0.000248,7,"2025-04-01T19:24:54.992",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989832,1743535495016,-151.0,0.000248,7,"2025-04-01T19:24:55.016",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989833,1743535495041,-151.0,0.000248,7,"2025-04-01T19:24:55.041",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989834,1743535495064,-151.0,0.000248,7,"2025-04-01T19:24:55.064",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989835,1743535495088,-151.0,0.000248,7,"2025-04-01T19:24:55.088",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989836,1743535495112,-151.0,0.000248,7,"2025-04-01T19:24:55.112",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989837,1743535495135,-151.0,0.000248,7,"2025-04-01T19:24:55.135",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989838,1743535495159,-151.0,0.000248,7,"2025-04-01T19:24:55.159",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989839,1743535495182,-151.0,0.000248,7,"2025-04-01T19:24:55.182",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989840,1743535495206,-198.257186,0.000248,7,"2025-04-01T19:24:55.206",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989841,1743535495229,-198.257186,0.000248,7,"2025-04-01T19:24:55.229",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989842,1743535495256,-151.0,0.000248,7,"2025-04-01T19:24:55.256",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989843,1743535495280,-1455.528664,0.000248,7,"2025-04-01T19:24:55.280",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989844,1743535495304,-151.0,0.000248,7,"2025-04-01T19:24:55.304",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989845,1743535495328,-1455.528664,0.000248,7,"2025-04-01T19:24:55.328",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989846,1743535495352,-151.0,0.000248,7,"2025-04-01T19:24:55.352",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989847,1743535495375,-151.0,0.000248,7,"2025-04-01T19:24:55.375",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989848,1743535495399,-151.0,0.000248,7,"2025-04-01T19:24:55.399",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989849,1743535495615,-151.0,0.000248,7,"2025-04-01T19:24:55.615",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989850,1743535495640,-151.0,0.000248,7,"2025-04-01T19:24:55.640",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989851,1743535495665,-151.0,0.00027397,7,"2025-04-01T19:24:55.665",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989852,1743535495688,-291.742043,0.00027397,7,"2025-04-01T19:24:55.688",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989853,1743535495711,-283.20128,0.00027488,7,"2025-04-01T19:24:55.711",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989854,1743535495734,-151.0,0.00027488,7,"2025-04-01T19:24:55.734",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989855,1743535495759,-151.0,0.00027488,7,"2025-04-01T19:24:55.759",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989856,1743535495785,-151.0,0.00027488,7,"2025-04-01T19:24:55.785",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989857,1743535495808,-151.0,0.00027488,7,"2025-04-01T19:24:55.808",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989858,1743535495833,-151.0,0.00027488,7,"2025-04-01T19:24:55.833",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989859,1743535495858,-151.0,0.00027488,7,"2025-04-01T19:24:55.858",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989860,1743535495882,-159.608537,0.00027488,7,"2025-04-01T19:24:55.882",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989861,1743535495907,-151.0,0.00027488,7,"2025-04-01T19:24:55.907",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989862,1743535495931,-151.0,0.00027488,7,"2025-04-01T19:24:55.931",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989863,1743535495955,-151.0,0.00027488,7,"2025-04-01T19:24:55.955",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989864,1743535495983,-198.257186,0.00027488,7,"2025-04-01T19:24:55.983",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989865,1743535496007,-198.257186,0.00027488,7,"2025-04-01T19:24:56.007",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989866,1743535496032,-1455.528664,0.00027488,7,"2025-04-01T19:24:56.032",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989867,1743535496056,-151.0,0.00027488,7,"2025-04-01T19:24:56.056",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989868,1743535496084,-1455.528664,0.00027488,7,"2025-04-01T19:24:56.084",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989869,1743535496108,-207.883561,0.00027488,7,"2025-04-01T19:24:56.108",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989870,1743535496131,-151.0,0.00027488,7,"2025-04-01T19:24:56.131",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989871,1743535496157,-151.0,0.00027488,7,"2025-04-01T19:24:56.157",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989872,1743535496181,-151.0,0.00027488,7,"2025-04-01T19:24:56.181",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989873,1743535496205,-151.0,0.00027488,7,"2025-04-01T19:24:56.205",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989874,1743535496229,-151.0,0.00028448,7,"2025-04-01T19:24:56.229",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989875,1743535496254,-151.0,0.00028448,7,"2025-04-01T19:24:56.254",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989876,1743535496277,-151.0,0.00028448,7,"2025-04-01T19:24:56.277",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989877,1743535553453,543.84,0.00014162,2,"2025-04-01T19:25:53.453",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989879,1743535614621,1000.0,0.00014162,2,"2025-04-01T19:26:54.621",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989880,1743535643689,158.07644563,0.00014091,2,"2025-04-01T19:27:23.689",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989881,1743535667640,311.86,0.00014162,2,"2025-04-01T19:27:47.640",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989882,1743535694383,4749.38,0.0001418,2,"2025-04-01T19:28:14.383",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989884,1743535694979,-203.7199045,0.0001489,2,"2025-04-01T19:28:14.979",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989887,1743535697288,339.92,0.00014179,3,"2025-04-01T19:28:17.288",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989896,1743535776267,205.68,0.0001418,2,"2025-04-01T19:29:36.267",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989897,1743535778499,1700.84,0.00014181,2,"2025-04-01T19:29:38.499",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989899,1743535826807,1195.45,0.0001418,2,"2025-04-01T19:30:26.807",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989903,1743535832035,-325.68644592,0.0001489,2,"2025-04-01T19:30:32.035",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989904,1743535832195,-150.0,0.00014893,2,"2025-04-01T19:30:32.195",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989905,1743535832205,-4013.2384,0.000149,2,"2025-04-01T19:30:32.205",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989906,1743535832215,-1000.0,0.000149,2,"2025-04-01T19:30:32.215",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989907,1743535832226,-888.2283,0.000149,2,"2025-04-01T19:30:32.226",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989908,1743535832235,-923.2912,0.000149,2,"2025-04-01T19:30:32.235",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989909,1743535832244,-1296.4696,0.000149,2,"2025-04-01T19:30:32.244",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989910,1743535832253,-3620.8171,0.000149,2,"2025-04-01T19:30:32.253",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989911,1743535832265,-236.3427,0.000149,2,"2025-04-01T19:30:32.265",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989912,1743535832275,-500.0,0.000149,2,"2025-04-01T19:30:32.275",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989913,1743535832285,-262.60652106,0.000149,2,"2025-04-01T19:30:32.285",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989914,1743535832294,-4947.5651,0.000149,2,"2025-04-01T19:30:32.294",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989915,1743535832303,-563.238,0.000149,2,"2025-04-01T19:30:32.303",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989916,1743535832312,-66270.2334,0.000149,2,"2025-04-01T19:30:32.312",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989917,1743535832322,-1000.0,0.000149,2,"2025-04-01T19:30:32.322",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989918,1743535832332,-36002.9597,0.000149,2,"2025-04-01T19:30:32.332",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989919,1743535832342,-2500.0,0.000149,2,"2025-04-01T19:30:32.342",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989920,1743535832351,-1804.69951948,0.000149,2,"2025-04-01T19:30:32.351",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989922,1743535832361,-500.0,0.00014973,2,"2025-04-01T19:30:32.361",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989923,1743535832370,-500.0,0.00014999,2,"2025-04-01T19:30:32.370",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989925,1743535832379,-278.24109039,0.00014999,2,"2025-04-01T19:30:32.379",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989927,1743535832389,-157.24734266,0.00014999,2,"2025-04-01T19:30:32.389",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989929,1743535832398,-629.0,0.00015,2,"2025-04-01T19:30:32.398",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989931,1743535832408,-1294584.54812863,0.00015,2,"2025-04-01T19:30:32.408",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989933,1743535832417,-464869.42109444,0.00015,2,"2025-04-01T19:30:32.417",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989937,1743535832445,-1502.63633473,0.00015,2,"2025-04-01T19:30:32.445",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989939,1743535832456,-2510.60206527,0.00015,2,"2025-04-01T19:30:32.456",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989986,1743535871724,4868.86,0.0001418,2,"2025-04-01T19:31:11.724",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989987,1743535911055,2226.3018,0.000148,2,"2025-04-01T19:31:51.055",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989988,1743535921592,310.36,0.0001418,2,"2025-04-01T19:32:01.592",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989989,1743535975692,9561.41,0.0001418,2,"2025-04-01T19:32:55.692",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989990,1743536016362,-151.0,0.000248,7,"2025-04-01T19:33:36.362",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989991,1743536016395,-259.777305,0.000248,7,"2025-04-01T19:33:36.395",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989992,1743536016423,-151.0,0.000248,7,"2025-04-01T19:33:36.423",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989993,1743536016448,-151.0,0.000248,7,"2025-04-01T19:33:36.448",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989994,1743536016472,-151.0,0.000248,7,"2025-04-01T19:33:36.472",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989995,1743536016496,-151.0,0.000248,7,"2025-04-01T19:33:36.496",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989996,1743536016520,-1164.422932,0.000248,7,"2025-04-01T19:33:36.520",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989997,1743536016544,-1164.422932,0.000248,7,"2025-04-01T19:33:36.544",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989998,1743536016568,-151.0,0.000248,7,"2025-04-01T19:33:36.568",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356989999,1743536016592,-151.0,0.000248,7,"2025-04-01T19:33:36.592",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990000,1743536016618,-151.0,0.000275,7,"2025-04-01T19:33:36.618",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990001,1743536016642,-151.0,0.000275,7,"2025-04-01T19:33:36.642",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990002,1743536016666,-151.0,0.000275,7,"2025-04-01T19:33:36.666",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990003,1743536016690,-189.91258,0.000275,7,"2025-04-01T19:33:36.690",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990004,1743536016716,-151.0,0.00028843,7,"2025-04-01T19:33:36.716",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990005,1743536016741,-1164.422932,0.00028843,7,"2025-04-01T19:33:36.741",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990006,1743536016765,-1164.422932,0.00028843,7,"2025-04-01T19:33:36.765",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990007,1743536016792,-185.009446,0.00028843,7,"2025-04-01T19:33:36.792",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990008,1743536016817,-161.466983,0.00028843,7,"2025-04-01T19:33:36.817",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990009,1743536020896,237.742212,0.000248,7,"2025-04-01T19:33:40.896",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990010,1743536055641,150.0,0.00014601,2,"2025-04-01T19:34:15.641",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990011,1743536077693,150.0,0.00014601,2,"2025-04-01T19:34:37.693",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990012,1743536139629,1503.63,0.00012698,2,"2025-04-01T19:35:39.629",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990014,1743536180965,250.0,0.00014176,2,"2025-04-01T19:36:20.965",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990015,1743536211083,27436.07,0.00014176,2,"2025-04-01T19:36:51.083",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990016,1743536231620,168.06,0.00013699,2,"2025-04-01T19:37:11.620",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990018,1743536300568,-158.605749,0.000248,7,"2025-04-01T19:38:20.568",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990019,1743536300594,-158.605749,0.000248,7,"2025-04-01T19:38:20.594",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990020,1743536300617,-151.0,0.000248,7,"2025-04-01T19:38:20.617",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990021,1743536300641,-151.0,0.000248,7,"2025-04-01T19:38:20.641",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990022,1743536300663,-151.0,0.000248,7,"2025-04-01T19:38:20.663",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990023,1743536300690,-151.0,0.000248,7,"2025-04-01T19:38:20.690",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990024,1743536300713,-151.0,0.000248,7,"2025-04-01T19:38:20.713",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990025,1743536300737,-151.0,0.0002501,7,"2025-04-01T19:38:20.737",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990026,1743536300760,-151.0,0.0002501,7,"2025-04-01T19:38:20.760",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990027,1743536300784,-151.0,0.0002501,7,"2025-04-01T19:38:20.784",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990028,1743536300808,-151.0,0.0002501,7,"2025-04-01T19:38:20.808",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990029,1743536300832,-931.538345,0.0002501,7,"2025-04-01T19:38:20.832",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990030,1743536300861,-151.0,0.0002501,7,"2025-04-01T19:38:20.861",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990031,1743536300886,-931.538345,0.0002501,7,"2025-04-01T19:38:20.886",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990032,1743536300910,-151.0,0.0002501,7,"2025-04-01T19:38:20.910",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990033,1743536300934,-151.0,0.0002501,7,"2025-04-01T19:38:20.934",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990034,1743536300959,-151.0,0.0002501,7,"2025-04-01T19:38:20.959",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990035,1743536300984,-160.407234,0.0002501,7,"2025-04-01T19:38:20.984",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990036,1743536301009,-231.478985,0.0002501,7,"2025-04-01T19:38:21.009",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990037,1743536301036,-151.0,0.0002501,7,"2025-04-01T19:38:21.036",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990038,1743536301059,-151.0,0.0002501,7,"2025-04-01T19:38:21.059",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990039,1743536301087,-158.605749,0.00028843,7,"2025-04-01T19:38:21.087",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990040,1743536301111,-158.605749,0.00028843,7,"2025-04-01T19:38:21.111",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990041,1743536301135,-151.0,0.00028843,7,"2025-04-01T19:38:21.135",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990042,1743536301158,-151.0,0.00028843,7,"2025-04-01T19:38:21.158",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990043,1743536301182,-151.0,0.00028843,7,"2025-04-01T19:38:21.182",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990044,1743536301206,-151.0,0.00028843,7,"2025-04-01T19:38:21.206",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990045,1743536301229,-151.0,0.00028843,7,"2025-04-01T19:38:21.229",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990046,1743536312385,2873.63,0.00014165,2,"2025-04-01T19:38:32.385",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990048,1743536318638,348.15,0.00014165,2,"2025-04-01T19:38:38.638",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990049,1743536334504,200.0,0.00014165,2,"2025-04-01T19:38:54.504",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990050,1743536412394,300.0,0.0001418,2,"2025-04-01T19:40:12.394",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990051,1743536422171,351.63140247,0.00014799,2,"2025-04-01T19:40:22.171",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990052,1743536426735,1189.16,0.00014165,2,"2025-04-01T19:40:26.735",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990053,1743536477323,859.09,0.00014163,2,"2025-04-01T19:41:17.323",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990054,1743536479021,153.95,0.00014163,2,"2025-04-01T19:41:19.021",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990055,1743536479235,153.95,0.00014174,2,"2025-04-01T19:41:19.235",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990056,1743536479434,153.95,0.00014184,2,"2025-04-01T19:41:19.434",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990057,1743536479900,153.95,0.00014194,2,"2025-04-01T19:41:19.900",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990058,1743536480132,153.95,0.00014204,2,"2025-04-01T19:41:20.132",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990059,1743536480337,153.95,0.00014214,2,"2025-04-01T19:41:20.337",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990060,1743536480537,153.95,0.00014224,2,"2025-04-01T19:41:20.537",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990061,1743536480971,153.95,0.00014234,2,"2025-04-01T19:41:20.971",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990062,1743536510370,22614.01,0.00014163,2,"2025-04-01T19:41:50.370",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990063,1743536528258,247.72976683,0.00014799,2,"2025-04-01T19:42:08.258",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990064,1743536533239,247.72976682,0.000148,2,"2025-04-01T19:42:13.239",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990065,1743536552607,635.26,0.00014701,2,"2025-04-01T19:42:32.607",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990066,1743536566007,4123.36,0.0001418,2,"2025-04-01T19:42:46.007",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990067,1743536615222,-1896.08,0.00014862,2,"2025-04-01T19:43:35.222",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990068,1743536615257,-307.4,0.00014872,2,"2025-04-01T19:43:35.257",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990069,1743536615284,-2751.0,0.00014876,2,"2025-04-01T19:43:35.284",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990070,1743536615311,-150.0,0.00014899,2,"2025-04-01T19:43:35.311",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990071,1743536615338,-300.0,0.00014899,2,"2025-04-01T19:43:35.338",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990072,1743536615364,-500.0,0.000149,2,"2025-04-01T19:43:35.364",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990073,1743536615391,-15095.52,0.000149,2,"2025-04-01T19:43:35.391",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990074,1743536638642,495.45953365,0.000148,2,"2025-04-01T19:43:58.642",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990075,1743536648626,403.40468522,0.00014685,2,"2025-04-01T19:44:08.626",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990076,1743536696556,-5000.0,0.000149,2,"2025-04-01T19:44:56.556",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990077,1743536708812,2413.24,0.00014824,2,"2025-04-01T19:45:08.812",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990078,1743536773463,-150.0,0.00015172,7,"2025-04-01T19:46:13.463",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990079,1743536773515,-284.309391,0.000248,7,"2025-04-01T19:46:13.515",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990080,1743536773545,-151.0,0.000248,7,"2025-04-01T19:46:13.545",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990081,1743536773573,-254.946531,0.000248,7,"2025-04-01T19:46:13.573",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990082,1743536773602,-151.0,0.000248,7,"2025-04-01T19:46:13.602",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990083,1743536773630,-151.0,0.000248,7,"2025-04-01T19:46:13.630",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990084,1743536773655,-151.0,0.000248,7,"2025-04-01T19:46:13.655",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990085,1743536773678,-205.440059,0.000248,7,"2025-04-01T19:46:13.678",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990086,1743536773701,-151.0,0.000248,7,"2025-04-01T19:46:13.701",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990087,1743536773953,-151.0,0.000248,7,"2025-04-01T19:46:13.953",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990088,1743536773983,-151.0,0.000248,7,"2025-04-01T19:46:13.983",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990089,1743536774007,-151.0,0.000248,7,"2025-04-01T19:46:14.007",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990090,1743536774033,-151.0,0.000248,7,"2025-04-01T19:46:14.033",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990091,1743536774058,-838.384511,0.000248,7,"2025-04-01T19:46:14.058",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990092,1743536774084,-838.384511,0.000248,7,"2025-04-01T19:46:14.084",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990093,1743536774110,-151.0,0.000248,7,"2025-04-01T19:46:14.110",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990094,1743536774134,-151.0,0.000248,7,"2025-04-01T19:46:14.134",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990095,1743536774158,-151.0,0.000248,7,"2025-04-01T19:46:14.158",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990096,1743536774185,-151.0,0.0002501,7,"2025-04-01T19:46:14.185",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990097,1743536774209,-151.0,0.0002501,7,"2025-04-01T19:46:14.209",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990098,1743536774233,-230.498579,0.0002501,7,"2025-04-01T19:46:14.233",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990099,1743536774258,-985.774,0.00028052,18,"2025-04-01T19:46:14.258",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990100,1743536774287,-185.023201,0.00028843,7,"2025-04-01T19:46:14.287",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990101,1743536774311,-151.0,0.00028843,7,"2025-04-01T19:46:14.311",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990102,1743536774334,-151.0,0.00028843,7,"2025-04-01T19:46:14.334",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990103,1743536774361,-151.0,0.00028843,7,"2025-04-01T19:46:14.361",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990104,1743536774385,-151.0,0.00028843,7,"2025-04-01T19:46:14.385",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990105,1743536774408,-151.0,0.0002898,7,"2025-04-01T19:46:14.408",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990106,1743536815624,200.0,0.00014824,2,"2025-04-01T19:46:55.624",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990107,1743536956092,182.13,0.0001485,2,"2025-04-01T19:49:16.092",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990109,1743537029800,-151.0,0.000248,7,"2025-04-01T19:50:29.800",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990110,1743537029823,-261.180322,0.000248,7,"2025-04-01T19:50:29.823",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990111,1743537029847,-151.0,0.000248,7,"2025-04-01T19:50:29.847",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990112,1743537029871,-754.54606,0.000248,7,"2025-04-01T19:50:29.871",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990113,1743537029895,-754.54606,0.000248,7,"2025-04-01T19:50:29.895",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990114,1743537029918,-151.0,0.000248,7,"2025-04-01T19:50:29.918",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990115,1743537029941,-151.0,0.000248,7,"2025-04-01T19:50:29.941",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990116,1743537029964,-151.0,0.000248,7,"2025-04-01T19:50:29.964",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990117,1743537029987,-155.218622,0.000249,7,"2025-04-01T19:50:29.987",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990118,1743537030011,-151.0,0.000249,7,"2025-04-01T19:50:30.011",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990119,1743537030035,-151.0,0.000249,7,"2025-04-01T19:50:30.035",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990120,1743537030060,-151.0,0.000249,7,"2025-04-01T19:50:30.060",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990124,1743537032072,-150.0,0.00014899,2,"2025-04-01T19:50:32.072",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990125,1743537032082,-150.0,0.000149,2,"2025-04-01T19:50:32.082",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990126,1743537032092,-6964.39825931,0.000149,2,"2025-04-01T19:50:32.092",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990127,1743537032104,-624.42366191,0.000149,2,"2025-04-01T19:50:32.104",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990128,1743537032339,-1082.63992284,0.000149,2,"2025-04-01T19:50:32.339",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990129,1743537032353,-507.03837421,0.000149,2,"2025-04-01T19:50:32.353",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990138,1743537032519,-8014.63461006,0.000149,2,"2025-04-01T19:50:32.519",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990159,1743537037976,-2919.25128921,0.000149,2,"2025-04-01T19:50:37.976",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990160,1743537037989,-832.38144,0.000149,2,"2025-04-01T19:50:37.989",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990161,1743537038136,-4197.49999999,0.000149,2,"2025-04-01T19:50:38.136",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990219,1743537040388,-221.61135053,0.00014899,2,"2025-04-01T19:50:40.388",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990220,1743537040398,-121.64853142,0.000149,2,"2025-04-01T19:50:40.398",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990221,1743537040492,-254.62065,0.000149,2,"2025-04-01T19:50:40.492",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990222,1743537040599,-2889.40548693,0.000149,2,"2025-04-01T19:50:40.599",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990223,1743537040712,-5216.55106365,0.000149,2,"2025-04-01T19:50:40.712",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990233,1743537043169,-4762.15460413,0.000149,2,"2025-04-01T19:50:43.169",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990234,1743537043276,-2169.879516,0.000149,2,"2025-04-01T19:50:43.276",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990235,1743537043327,-625.90386645,0.000149,2,"2025-04-01T19:50:43.327",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990237,1743537044922,-1880.22562389,0.000149,2,"2025-04-01T19:50:44.922",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990238,1743537044932,-1000.0,0.000149,2,"2025-04-01T19:50:44.932",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990239,1743537044942,-225.09130374,0.000149,2,"2025-04-01T19:50:44.942",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990240,1743537044952,-500.0,0.000149,2,"2025-04-01T19:50:44.952",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990241,1743537044962,-2500.0,0.000149,2,"2025-04-01T19:50:44.962",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990242,1743537044972,-2427.43999265,0.000149,2,"2025-04-01T19:50:44.972",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990243,1743537044981,-361.5329,0.000149,2,"2025-04-01T19:50:44.981",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990244,1743537044991,-2427.43999257,0.00014903,2,"2025-04-01T19:50:44.991",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990245,1743537045001,-2427.43999257,0.00014906,2,"2025-04-01T19:50:45.001",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990246,1743537045011,-2427.43999257,0.00014908,2,"2025-04-01T19:50:45.011",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990247,1743537045021,-2427.43999257,0.00014911,2,"2025-04-01T19:50:45.021",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990248,1743537045031,-2427.43999257,0.00014914,2,"2025-04-01T19:50:45.031",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990249,1743537045040,-2427.43999257,0.00014917,2,"2025-04-01T19:50:45.040",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990250,1743537045052,-2427.43999257,0.00014919,2,"2025-04-01T19:50:45.052",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990251,1743537045062,-2427.43999257,0.00014922,2,"2025-04-01T19:50:45.062",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990252,1743537045072,-2427.43999257,0.00014925,2,"2025-04-01T19:50:45.072",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990253,1743537045082,-479.68938371,0.00014962,2,"2025-04-01T19:50:45.082",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990270,1743537046204,-1023.94061629,0.00014962,2,"2025-04-01T19:50:46.204",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990271,1743537046214,-500.0,0.00014992,2,"2025-04-01T19:50:46.214",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990272,1743537046224,-563.0,0.00015,2,"2025-04-01T19:50:46.224",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990273,1743537046234,-49761.20233158,0.00015,2,"2025-04-01T19:50:46.234",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990277,1743537046781,-52009.05617334,0.00015,2,"2025-04-01T19:50:46.781",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990279,1743537259580,1353.26,0.00013333,2,"2025-04-01T19:54:19.580",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990280,1743537363311,168.06,0.00013699,2,"2025-04-01T19:56:03.311",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990282,1743537604095,4901.32,0.00014777,2,"2025-04-01T20:00:04.095",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990283,1743537622262,435.07,0.00014837,2,"2025-04-01T20:00:22.262",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990284,1743537685826,200.0,0.00014039,2,"2025-04-01T20:01:25.826",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990285,1743537777700,948.04,0.00014039,2,"2025-04-01T20:02:57.700",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990286,1743537781678,34957.14,0.00014151,2,"2025-04-01T20:03:01.678",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990287,1743537792587,529.67,0.00014044,2,"2025-04-01T20:03:12.587",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990288,1743537841756,200.0,0.00014035,2,"2025-04-01T20:04:01.756",0.0003431,88.51,0.970873426191485,3403409336.48621]
[356990289,1743537924037,150.0,0.00014035,7,"2025-04-01T20:05:24.037",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990290,1743537941946,887.43,0.0001403,2,"2025-04-01T20:05:41.946",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990291,1743538101363,-190.45,0.00014862,2,"2025-04-01T20:08:21.363",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990292,1743538101391,-1659.25146146,0.0001489,2,"2025-04-01T20:08:21.391",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990293,1743538101419,-200.0,0.00014892,2,"2025-04-01T20:08:21.419",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990294,1743538101447,-6924.57492845,0.00014892,2,"2025-04-01T20:08:21.447",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990295,1743538101499,-6681.18880984,0.00014892,2,"2025-04-01T20:08:21.499",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990296,1743538181475,1000.0,0.00014031,2,"2025-04-01T20:09:41.475",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990315,1743538232133,-1091.08148186,0.00014892,2,"2025-04-01T20:10:32.133",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990321,1743538232186,-5358.28634486,0.00014892,2,"2025-04-01T20:10:32.186",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990322,1743538232198,-1771.45420964,0.00014892,2,"2025-04-01T20:10:32.198",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990323,1743538232209,-866.6658,0.00014892,2,"2025-04-01T20:10:32.209",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990325,1743538232239,-1206.74842535,0.00014892,2,"2025-04-01T20:10:32.239",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990327,1743538232249,-671.578,0.000149,2,"2025-04-01T20:10:32.249",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990329,1743538232259,-8973.63955021,0.000149,2,"2025-04-01T20:10:32.259",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990331,1743538232270,-662.02854974,0.000149,2,"2025-04-01T20:10:32.270",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990334,1743538232293,-6360.65215151,0.000149,2,"2025-04-01T20:10:32.293",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990336,1743538232305,-19991.91404854,0.000149,2,"2025-04-01T20:10:32.305",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990338,1743538232315,-500.0,0.000149,2,"2025-04-01T20:10:32.315",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990340,1743538232325,-182.0569,0.000149,2,"2025-04-01T20:10:32.325",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990343,1743538232485,-1297.1798,0.000149,2,"2025-04-01T20:10:32.485",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990344,1743538232495,-1005.9127,0.000149,2,"2025-04-01T20:10:32.495",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990345,1743538232505,-15081.3734,0.000149,2,"2025-04-01T20:10:32.505",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990346,1743538232514,-519.7817,0.000149,2,"2025-04-01T20:10:32.514",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990347,1743538232523,-465.2921,0.000149,2,"2025-04-01T20:10:32.523",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990348,1743538232532,-7020.5807,0.000149,2,"2025-04-01T20:10:32.532",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990349,1743538232543,-493.142,0.000149,2,"2025-04-01T20:10:32.543",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990350,1743538232552,-192.93540318,0.000149,2,"2025-04-01T20:10:32.552",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990351,1743538232561,-1000.0,0.000149,2,"2025-04-01T20:10:32.561",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990352,1743538232571,-310.29163069,0.000149,2,"2025-04-01T20:10:32.571",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990355,1743538232586,-1075.68508051,0.000149,2,"2025-04-01T20:10:32.586",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990358,1743538232602,-1114.0232888,0.000149,2,"2025-04-01T20:10:32.602",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990359,1743538232612,-181.48440518,0.000149,2,"2025-04-01T20:10:32.612",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990360,1743538232622,-165.13047316,0.000149,2,"2025-04-01T20:10:32.622",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990361,1743538232631,-157.82605798,0.000149,2,"2025-04-01T20:10:32.631",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990362,1743538232641,-494.81863803,0.000149,2,"2025-04-01T20:10:32.641",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990363,1743538232657,-257.9999999,0.000149,2,"2025-04-01T20:10:32.657",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990364,1743538232672,-4680.84315839,0.000149,2,"2025-04-01T20:10:32.672",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990365,1743538232682,-161.28,0.00014912,2,"2025-04-01T20:10:32.682",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990366,1743538232692,-294.99,0.00014919,2,"2025-04-01T20:10:32.692",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990367,1743538232703,-650.17,0.00014922,2,"2025-04-01T20:10:32.703",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990368,1743538232713,-1187.16,0.00014928,2,"2025-04-01T20:10:32.713",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990369,1743538232722,-999.99,0.00014928,2,"2025-04-01T20:10:32.722",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990370,1743538232732,-5858.17350228,0.00014928,2,"2025-04-01T20:10:32.732",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990371,1743538232744,-4141.81649772,0.00014928,2,"2025-04-01T20:10:32.744",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990372,1743538232754,-250.0,0.00014969,2,"2025-04-01T20:10:32.754",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990373,1743538232763,-2153.97707132,0.00014969,2,"2025-04-01T20:10:32.763",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990374,1743538232775,-6684.36292868,0.00014969,2,"2025-04-01T20:10:32.775",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990375,1743538232784,-150.99,0.00014969,2,"2025-04-01T20:10:32.784",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990376,1743538232795,-499.99,0.00014969,2,"2025-04-01T20:10:32.795",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990377,1743538232805,-1816.48015039,0.0001499,2,"2025-04-01T20:10:32.805",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990378,1743538232820,-2448.42870451,0.0001499,2,"2025-04-01T20:10:32.820",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990379,1743538232831,-757.8900005,0.0001499,2,"2025-04-01T20:10:32.831",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990380,1743538232844,-774.34181465,0.0001499,2,"2025-04-01T20:10:32.844",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990385,1743538238148,-4400.0,0.0001499,2,"2025-04-01T20:10:38.148",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990386,1743538238160,-1771.25319966,0.0001499,2,"2025-04-01T20:10:38.160",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990387,1743538238201,-748.8159505,0.0001499,2,"2025-04-01T20:10:38.201",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990388,1743538238256,-424.072634,0.0001499,2,"2025-04-01T20:10:38.256",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990389,1743538238310,-8746.35016993,0.0001499,2,"2025-04-01T20:10:38.310",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990390,1743538238364,-534.07751956,0.0001499,2,"2025-04-01T20:10:38.364",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990391,1743538238375,-2142.0898563,0.0001499,2,"2025-04-01T20:10:38.375",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990392,1743538238385,-172.23995381,0.0001499,2,"2025-04-01T20:10:38.385",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990393,1743538238397,-46.90188069,0.0001499,2,"2025-04-01T20:10:38.397",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990394,1743538238406,-194.76876328,0.00014999,2,"2025-04-01T20:10:38.406",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990395,1743538238416,-506.0,0.00015,2,"2025-04-01T20:10:38.416",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990396,1743538238425,-18624.82935603,0.00015,2,"2025-04-01T20:10:38.425",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990397,1743538238471,-2587.42803,0.00015,2,"2025-04-01T20:10:38.471",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990398,1743538238483,-4442.40000004,0.00015,2,"2025-04-01T20:10:38.483",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990399,1743538238495,-428.59662101,0.00015,2,"2025-04-01T20:10:38.495",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990400,1743538238525,-43599.99981712,0.00015,2,"2025-04-01T20:10:38.525",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990444,1743538240309,-288606.59080698,0.00015,2,"2025-04-01T20:10:40.309",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990445,1743538240364,-2360.09036268,0.00015,2,"2025-04-01T20:10:40.364",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990446,1743538240576,-542602.96587508,0.00015,2,"2025-04-01T20:10:40.576",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990447,1743538240586,-2554711.81116518,0.00015,2,"2025-04-01T20:10:40.586",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990448,1743538240597,-1157.65390319,0.00015,2,"2025-04-01T20:10:40.597",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990456,1743538243470,-66657.64910273,0.00015,2,"2025-04-01T20:10:43.470",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990457,1743538243482,-25186.3396482,0.00015,2,"2025-04-01T20:10:43.482",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990458,1743538243523,-475.4551127,0.00015,2,"2025-04-01T20:10:43.523",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990459,1743538243583,-225.36595579,0.000149,2,"2025-04-01T20:10:43.583",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990460,1743538243593,-136969.22750956,0.00015,2,"2025-04-01T20:10:43.593",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990461,1743538243605,-3734.89111475,0.00015,2,"2025-04-01T20:10:43.605",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990462,1743538243634,-414095.2710897,0.00015,2,"2025-04-01T20:10:43.634",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990466,1743538245243,-10025.0000001,0.00015,2,"2025-04-01T20:10:45.243",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990467,1743538245257,-11024.22302619,0.00015,2,"2025-04-01T20:10:45.257",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990468,1743538246158,-806.93964744,0.00015,2,"2025-04-01T20:10:46.158",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990469,1743538246170,-9236.49741695,0.00015,2,"2025-04-01T20:10:46.170",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990470,1743538246264,-1988.73463254,0.00015,2,"2025-04-01T20:10:46.264",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990471,1743538246423,-402151.56828224,0.00015,2,"2025-04-01T20:10:46.423",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990472,1743538246433,-568712.65095686,0.00015,2,"2025-04-01T20:10:46.433",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990473,1743538246445,-498852.22233051,0.00015,2,"2025-04-01T20:10:46.445",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990486,1743538249655,151.34,0.00014031,2,"2025-04-01T20:10:49.655",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990487,1743538259359,1285.59,0.00013295,2,"2025-04-01T20:10:59.359",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990488,1743538301754,160.24,0.00014031,2,"2025-04-01T20:11:41.754",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990489,1743538358712,150.0,0.00014031,2,"2025-04-01T20:12:38.712",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990490,1743538372060,3638.75,0.00014059,2,"2025-04-01T20:12:52.060",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990491,1743538403521,4569.81,0.00014171,2,"2025-04-01T20:13:23.521",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990492,1743538463499,3614.2,0.00014059,2,"2025-04-01T20:14:23.499",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990493,1743538556582,500.0,0.00014059,2,"2025-04-01T20:15:56.582",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990494,1743538564004,166.66,0.0001448,2,"2025-04-01T20:16:04.004",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990495,1743538592695,306.37,0.00014059,2,"2025-04-01T20:16:32.695",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990496,1743538592931,306.37,0.00014062,2,"2025-04-01T20:16:32.931",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990497,1743538593144,306.37,0.00014066,2,"2025-04-01T20:16:33.144",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990498,1743538593373,306.37,0.0001407,2,"2025-04-01T20:16:33.373",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990499,1743538593581,306.37,0.00014073,2,"2025-04-01T20:16:33.581",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990500,1743538593769,306.37,0.00014077,2,"2025-04-01T20:16:33.769",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990501,1743538593959,306.37,0.00014081,2,"2025-04-01T20:16:33.959",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990502,1743538594426,306.37,0.00014084,2,"2025-04-01T20:16:34.426",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990503,1743538594640,306.37,0.00014088,2,"2025-04-01T20:16:34.640",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990504,1743538595060,306.37,0.00014092,2,"2025-04-01T20:16:35.060",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990505,1743538595346,306.37,0.00014096,2,"2025-04-01T20:16:35.346",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990506,1743538595554,306.37,0.00014099,2,"2025-04-01T20:16:35.554",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990507,1743538595888,306.37,0.00014103,2,"2025-04-01T20:16:35.888",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990508,1743538596093,306.37,0.00014107,2,"2025-04-01T20:16:36.093",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990509,1743538596312,306.37,0.0001411,2,"2025-04-01T20:16:36.312",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990510,1743538596517,306.37,0.00014114,2,"2025-04-01T20:16:36.517",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990511,1743538596715,306.37,0.00014118,2,"2025-04-01T20:16:36.715",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990512,1743538596948,306.37,0.00014121,2,"2025-04-01T20:16:36.948",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990513,1743538597158,306.37,0.00014125,2,"2025-04-01T20:16:37.158",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990514,1743538597387,306.37,0.00014129,2,"2025-04-01T20:16:37.387",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990515,1743538605428,184.07,0.00014604,2,"2025-04-01T20:16:45.428",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990516,1743538622067,24942.62663147,0.0001485,2,"2025-04-01T20:17:02.067",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990517,1743538657767,200.0,0.00014059,2,"2025-04-01T20:17:37.767",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990518,1743538658737,250.0,0.00014056,2,"2025-04-01T20:17:38.737",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990519,1743538675423,3580.18,0.00014056,2,"2025-04-01T20:17:55.423",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990520,1743538685547,224.33,0.0001408,2,"2025-04-01T20:18:05.547",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990521,1743538709646,29614.56,0.00014059,2,"2025-04-01T20:18:29.646",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990522,1743538757641,711.85,0.00014056,2,"2025-04-01T20:19:17.641",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990523,1743538793928,2519.51,0.00014056,2,"2025-04-01T20:19:53.928",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990524,1743538810240,1765.9,0.00014059,2,"2025-04-01T20:20:10.240",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990525,1743539012907,500.0,0.00014059,2,"2025-04-01T20:23:32.907",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990526,1743539150777,150.0,0.00014059,7,"2025-04-01T20:25:50.777",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990529,1743539190457,214.46,0.00014059,2,"2025-04-01T20:26:30.457",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990531,1743539224450,198.64,0.00014059,2,"2025-04-01T20:27:04.450",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990532,1743539261819,621.3,0.00014059,2,"2025-04-01T20:27:41.819",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990533,1743539282621,23900.0,0.00014079,2,"2025-04-01T20:28:02.621",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990534,1743539318020,6664.5886,0.00014814,2,"2025-04-01T20:28:38.020",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990536,1743539340662,1377.49,0.00012141,2,"2025-04-01T20:29:00.662",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990537,1743539340848,1377.49,0.00014405,2,"2025-04-01T20:29:00.848",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990543,1743539369600,1000.0,0.00014059,2,"2025-04-01T20:29:29.600",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990548,1743539392325,150.0,0.00014059,2,"2025-04-01T20:29:52.325",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990561,1743539432324,-266.775,0.0001489,2,"2025-04-01T20:30:32.324",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990562,1743539432333,-150.0,0.00014894,2,"2025-04-01T20:30:32.333",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990563,1743539432342,-1568.1875,0.00014899,2,"2025-04-01T20:30:32.342",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990564,1743539432351,-490.16420856,0.00014899,2,"2025-04-01T20:30:32.351",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990565,1743539432360,-1693.7387,0.00014899,2,"2025-04-01T20:30:32.360",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990567,1743539432369,-459.2535699,0.00014899,2,"2025-04-01T20:30:32.369",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990569,1743539432377,-150.0,0.00014899,2,"2025-04-01T20:30:32.377",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990571,1743539432386,-1087.47165842,0.000149,2,"2025-04-01T20:30:32.386",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990573,1743539432398,-4407.26800177,0.000149,2,"2025-04-01T20:30:32.398",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990575,1743539432409,-809.87798182,0.000149,2,"2025-04-01T20:30:32.409",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990577,1743539432420,-1342.65515962,0.000149,2,"2025-04-01T20:30:32.420",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990587,1743539432495,-1498.37856869,0.000149,2,"2025-04-01T20:30:32.495",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990589,1743539432505,-25539.97212968,0.000149,2,"2025-04-01T20:30:32.505",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990591,1743539432514,-1124.9986,0.000149,2,"2025-04-01T20:30:32.514",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990593,1743539432523,-28295.9543,0.000149,2,"2025-04-01T20:30:32.523",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990594,1743539432532,-500.0,0.000149,2,"2025-04-01T20:30:32.532",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990595,1743539432541,-534.7088,0.000149,2,"2025-04-01T20:30:32.541",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990596,1743539432549,-1000.0,0.000149,2,"2025-04-01T20:30:32.549",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990597,1743539432558,-1199.3049,0.000149,2,"2025-04-01T20:30:32.558",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990598,1743539432567,-3026.1158,0.000149,2,"2025-04-01T20:30:32.567",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990599,1743539432576,-1000.0,0.000149,2,"2025-04-01T20:30:32.576",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990600,1743539432585,-1112.8254158,0.000149,2,"2025-04-01T20:30:32.585",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990601,1743539432597,-840.0,0.000149,2,"2025-04-01T20:30:32.597",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990602,1743539432609,-327.29223242,0.000149,2,"2025-04-01T20:30:32.609",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990603,1743539432620,-219.88235178,0.000149,2,"2025-04-01T20:30:32.620",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990604,1743539432629,-100.40806086,0.000149,2,"2025-04-01T20:30:32.629",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990605,1743539432640,-105.63367524,0.000149,2,"2025-04-01T20:30:32.640",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990606,1743539432649,-263.0975609,0.00014928,2,"2025-04-01T20:30:32.649",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990607,1743539432660,-130.48089204,0.00014928,2,"2025-04-01T20:30:32.660",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990608,1743539432672,-81.250914,0.00014928,2,"2025-04-01T20:30:32.672",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990609,1743539432681,-500.0,0.00014973,2,"2025-04-01T20:30:32.681",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990610,1743539432691,-500.0,0.00014973,2,"2025-04-01T20:30:32.691",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990611,1743539432700,-500.90196486,0.00014973,2,"2025-04-01T20:30:32.700",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990612,1743539432710,-169.56705614,0.0001499,2,"2025-04-01T20:30:32.710",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990613,1743539432719,-283.21,0.00014998,2,"2025-04-01T20:30:32.719",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990614,1743539432728,-9999.99,0.00014999,2,"2025-04-01T20:30:32.728",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990615,1743539432737,-999.99,0.00014999,2,"2025-04-01T20:30:32.737",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990616,1743539432747,-150.99,0.00014999,2,"2025-04-01T20:30:32.747",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990617,1743539432756,-167.30083596,0.00014999,2,"2025-04-01T20:30:32.756",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990618,1743539432765,-524.0,0.00015,2,"2025-04-01T20:30:32.765",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990619,1743539432775,-86741.77348989,0.00015,2,"2025-04-01T20:30:32.775",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990620,1743539432790,-542.16718762,0.00015,2,"2025-04-01T20:30:32.790",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990632,1743539438333,-430.885,0.00015,2,"2025-04-01T20:30:38.333",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990633,1743539438345,-713.93834854,0.00015,2,"2025-04-01T20:30:38.345",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990634,1743539438395,-419.515,0.00015,2,"2025-04-01T20:30:38.395",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990635,1743539438453,-428.7000009,0.00015,2,"2025-04-01T20:30:38.453",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990636,1743539438464,-1677.819315,0.00015,2,"2025-04-01T20:30:38.464",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990637,1743539438476,-5784.85,0.00015,2,"2025-04-01T20:30:38.476",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990638,1743539438510,-328961.10880558,0.00015,2,"2025-04-01T20:30:38.510",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990639,1743539438520,-334.99864947,0.00015,2,"2025-04-01T20:30:38.520",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990640,1743539438529,-200.0,0.00015,2,"2025-04-01T20:30:38.529",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990641,1743539438538,-200.0,0.00015,2,"2025-04-01T20:30:38.538",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990642,1743539438547,-70749.51821939,0.00015,2,"2025-04-01T20:30:38.547",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990652,1743539440504,-1907.61631091,0.00015,2,"2025-04-01T20:30:40.504",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990653,1743539440516,-4287.36,0.00015,2,"2025-04-01T20:30:40.516",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990654,1743539440527,-3070.5981233,0.00015,2,"2025-04-01T20:30:40.527",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990655,1743539440540,-4277.0,0.00015,2,"2025-04-01T20:30:40.540",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990656,1743539440614,-3622.44119754,0.000149,2,"2025-04-01T20:30:40.614",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990657,1743539440624,-2283796.96092269,0.00015,2,"2025-04-01T20:30:40.624",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990658,1743539440634,-2371008.15810796,0.00015,2,"2025-04-01T20:30:40.634",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990659,1743539440646,-253.26374002,0.00015,2,"2025-04-01T20:30:40.646",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990660,1743539440677,-591.39,0.00015,2,"2025-04-01T20:30:40.677",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990661,1743539440786,-4419.73345387,0.00015,2,"2025-04-01T20:30:40.786",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990662,1743539440899,-495.02,0.00015,2,"2025-04-01T20:30:40.899",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990663,1743539440960,-493.80144382,0.00015,2,"2025-04-01T20:30:40.960",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990684,1743539443518,-279.67111661,0.00015,2,"2025-04-01T20:30:43.518",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990686,1743539445375,-25935.52825494,0.00015,2,"2025-04-01T20:30:45.375",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990688,1743539446371,-981.52816192,0.00015,2,"2025-04-01T20:30:46.371",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990689,1743539446486,-1470526.57040259,0.00015,2,"2025-04-01T20:30:46.486",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990690,1743539446496,-715.49370541,0.00015,2,"2025-04-01T20:30:46.496",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990691,1743539446506,-200.0,0.00015,2,"2025-04-01T20:30:46.506",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990692,1743539446516,-1982.7469525,0.00015028,2,"2025-04-01T20:30:46.516",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990693,1743539446526,-500.0,0.00015041,2,"2025-04-01T20:30:46.526",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990694,1743539446535,-500.0,0.00015041,2,"2025-04-01T20:30:46.535",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990695,1743539446544,-500.0,0.00015041,2,"2025-04-01T20:30:46.544",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990696,1743539446554,-500.0,0.00015041,2,"2025-04-01T20:30:46.554",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990697,1743539446564,-212.0,0.00015041,2,"2025-04-01T20:30:46.564",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990698,1743539446573,-500.0,0.00015041,2,"2025-04-01T20:30:46.573",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990699,1743539446583,-158.47,0.00015052,2,"2025-04-01T20:30:46.583",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990700,1743539446592,-158.47,0.00015059,2,"2025-04-01T20:30:46.592",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990701,1743539446602,-200.0,0.00015059,2,"2025-04-01T20:30:46.602",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990702,1743539446611,-200.0,0.00015063,2,"2025-04-01T20:30:46.611",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990703,1743539446621,-158.47,0.00015065,2,"2025-04-01T20:30:46.621",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990704,1743539446630,-500.0,0.00015068,2,"2025-04-01T20:30:46.630",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990705,1743539446640,-158.47,0.00015071,2,"2025-04-01T20:30:46.640",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990706,1743539446649,-158.47,0.00015078,2,"2025-04-01T20:30:46.649",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990707,1743539446659,-166.66,0.00015078,2,"2025-04-01T20:30:46.659",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990708,1743539446670,-158.47,0.00015084,2,"2025-04-01T20:30:46.670",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990709,1743539446680,-158.47,0.0001509,2,"2025-04-01T20:30:46.680",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990710,1743539446689,-12496.85418982,0.00015096,2,"2025-04-01T20:30:46.689",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990711,1743539446699,-158.47,0.00015096,2,"2025-04-01T20:30:46.699",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990712,1743539446709,-158.47,0.00015103,2,"2025-04-01T20:30:46.709",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990713,1743539446719,-158.47,0.00015109,2,"2025-04-01T20:30:46.719",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990714,1743539446729,-158.47,0.00015115,2,"2025-04-01T20:30:46.729",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990715,1743539446739,-158.47,0.00015121,2,"2025-04-01T20:30:46.739",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990716,1743539446748,-500.0,0.00015123,2,"2025-04-01T20:30:46.748",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990717,1743539446758,-158.47,0.00015128,2,"2025-04-01T20:30:46.758",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990718,1743539446768,-1607.45,0.00015139,2,"2025-04-01T20:30:46.768",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990719,1743539446778,-1607.45,0.00015142,2,"2025-04-01T20:30:46.778",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990720,1743539446788,-1607.45,0.00015146,2,"2025-04-01T20:30:46.788",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990721,1743539446798,-200.0,0.0001515,2,"2025-04-01T20:30:46.798",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990722,1743539446808,-200.0,0.0001515,2,"2025-04-01T20:30:46.808",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990723,1743539446817,-1607.45,0.0001515,2,"2025-04-01T20:30:46.817",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990724,1743539446827,-1607.45,0.00015154,2,"2025-04-01T20:30:46.827",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990725,1743539446836,-1607.45,0.00015158,2,"2025-04-01T20:30:46.836",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990726,1743539446846,-1607.45,0.00015162,2,"2025-04-01T20:30:46.846",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990727,1743539446855,-1607.45,0.00015166,2,"2025-04-01T20:30:46.855",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990728,1743539446865,-1607.45,0.0001517,2,"2025-04-01T20:30:46.865",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990729,1743539446874,-1607.45,0.00015174,2,"2025-04-01T20:30:46.874",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990730,1743539446883,-493.0,0.00015178,2,"2025-04-01T20:30:46.883",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990731,1743539446892,-1607.45,0.00015178,2,"2025-04-01T20:30:46.892",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990732,1743539446902,-1607.45,0.00015182,2,"2025-04-01T20:30:46.902",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990733,1743539446911,-1607.45,0.00015186,2,"2025-04-01T20:30:46.911",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990734,1743539446921,-1607.45,0.0001519,2,"2025-04-01T20:30:46.921",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990735,1743539446931,-1607.45,0.00015194,2,"2025-04-01T20:30:46.931",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990736,1743539446943,-1607.45,0.00015198,2,"2025-04-01T20:30:46.943",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990737,1743539446953,-1607.45,0.00015202,2,"2025-04-01T20:30:46.953",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990738,1743539446962,-1607.45,0.00015206,2,"2025-04-01T20:30:46.962",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990739,1743539446971,-1607.45,0.0001521,2,"2025-04-01T20:30:46.971",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990740,1743539446981,-1607.45,0.00015214,2,"2025-04-01T20:30:46.981",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990741,1743539446991,-500.0,0.0001526,2,"2025-04-01T20:30:46.991",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990742,1743539447000,-166.66,0.00015269,2,"2025-04-01T20:30:47.000",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990743,1743539447010,-200.0,0.00015301,2,"2025-04-01T20:30:47.010",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990744,1743539447019,-328.46596738,0.00015336,2,"2025-04-01T20:30:47.019",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990745,1743539447028,-300.0,0.00015448,2,"2025-04-01T20:30:47.028",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990746,1743539447038,-200.0,0.00015455,2,"2025-04-01T20:30:47.038",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990747,1743539447047,-500.0,0.00015479,2,"2025-04-01T20:30:47.047",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990748,1743539447057,-200.0,0.00015609,2,"2025-04-01T20:30:47.057",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990749,1743539447066,-166.66,0.00015675,2,"2025-04-01T20:30:47.066",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990750,1743539447075,-166.66,0.00015773,2,"2025-04-01T20:30:47.075",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990751,1743539447088,-455.0,0.00015808,2,"2025-04-01T20:30:47.088",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990752,1743539447098,-1000.0,0.00015816,2,"2025-04-01T20:30:47.098",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990753,1743539447107,-6821.81,0.00016116,2,"2025-04-01T20:30:47.107",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990754,1743539447117,-5685.72,0.00016116,2,"2025-04-01T20:30:47.117",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990755,1743539447127,-13050.48,0.00016116,2,"2025-04-01T20:30:47.127",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990756,1743539447136,-161.28,0.00016155,2,"2025-04-01T20:30:47.136",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990757,1743539447146,-166.66,0.00016273,2,"2025-04-01T20:30:47.146",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990758,1743539447156,-166.66,0.00016277,2,"2025-04-01T20:30:47.156",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990759,1743539447165,-150.0,0.00016379,2,"2025-04-01T20:30:47.165",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990760,1743539447176,-150.0,0.00016379,2,"2025-04-01T20:30:47.176",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990761,1743539447185,-1377.49,0.00016669,2,"2025-04-01T20:30:47.185",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990762,1743539447195,-435.07,0.00016692,2,"2025-04-01T20:30:47.195",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990763,1743539447204,-166.66,0.00016781,2,"2025-04-01T20:30:47.204",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990764,1743539447213,-300.0,0.00016818,2,"2025-04-01T20:30:47.213",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990765,1743539447223,-166.66,0.0001687,2,"2025-04-01T20:30:47.223",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990766,1743539447232,-283.21,0.00016873,2,"2025-04-01T20:30:47.232",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990767,1743539447242,-340.43344067,0.00016928,2,"2025-04-01T20:30:47.242",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990768,1743539447251,-166.66,0.00017285,2,"2025-04-01T20:30:47.251",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990769,1743539447260,-161.28,0.00017398,2,"2025-04-01T20:30:47.260",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990770,1743539447270,-1000.0,0.00017573,2,"2025-04-01T20:30:47.270",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990771,1743539447279,-166.66,0.00017789,2,"2025-04-01T20:30:47.279",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990772,1743539447289,-600.0,0.00017808,2,"2025-04-01T20:30:47.289",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990773,1743539447299,-900.0,0.000183,3,"2025-04-01T20:30:47.299",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990774,1743539447308,-20658.03,0.00018356,2,"2025-04-01T20:30:47.308",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990775,1743539447318,-435.07,0.00018546,2,"2025-04-01T20:30:47.318",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990776,1743539447328,-161.28,0.00018641,2,"2025-04-01T20:30:47.328",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990777,1743539447338,-283.21,0.00018748,2,"2025-04-01T20:30:47.338",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990778,1743539447347,-5553.0,0.000189,5,"2025-04-01T20:30:47.347",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990779,1743539447357,-1377.49,0.00018932,2,"2025-04-01T20:30:47.357",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990780,1743539447366,-500.0,0.00018973,2,"2025-04-01T20:30:47.366",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990781,1743539447375,-536.66423702,0.00018973,2,"2025-04-01T20:30:47.375",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990782,1743539447386,-253.33577126,0.00018973,2,"2025-04-01T20:30:47.386",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990783,1743539447396,-500.0,0.00018973,2,"2025-04-01T20:30:47.396",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990784,1743539447405,-500.0,0.00018973,2,"2025-04-01T20:30:47.405",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990785,1743539447415,-500.0,0.00018973,2,"2025-04-01T20:30:47.415",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990786,1743539447426,-500.0,0.00018973,2,"2025-04-01T20:30:47.426",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990787,1743539447435,-500.04215306,0.00018973,2,"2025-04-01T20:30:47.435",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990788,1743539447445,-500.52002148,0.00018973,2,"2025-04-01T20:30:47.445",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990789,1743539447454,-500.0,0.00018973,2,"2025-04-01T20:30:47.454",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990790,1743539447464,-470.25582542,0.00018973,2,"2025-04-01T20:30:47.464",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990791,1743539447473,-500.0,0.00018973,2,"2025-04-01T20:30:47.473",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990792,1743539447482,-500.6920515,0.00018973,2,"2025-04-01T20:30:47.482",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990793,1743539447492,-500.0,0.00018973,2,"2025-04-01T20:30:47.492",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990794,1743539447502,-25770.55385097,0.00019,2,"2025-04-01T20:30:47.502",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990795,1743539447511,-969.91,0.00019,2,"2025-04-01T20:30:47.511",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990796,1743539447521,-97422.43106327,0.00019,2,"2025-04-01T20:30:47.521",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990797,1743539447531,-257.65988705,0.00019,2,"2025-04-01T20:30:47.531",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990798,1743539447540,-1000.0,0.00019331,2,"2025-04-01T20:30:47.540",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990799,1743539447549,-2519.51,0.00019679,2,"2025-04-01T20:30:47.549",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990800,1743539447559,-161.28,0.00019883,2,"2025-04-01T20:30:47.559",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990801,1743539447569,-223.0,0.000199,2,"2025-04-01T20:30:47.569",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990802,1743539447579,-514.0,0.0001997,2,"2025-04-01T20:30:47.579",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990803,1743539447588,-1011.93527606,0.00019999,5,"2025-04-01T20:30:47.588",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990804,1743539447598,-7500.0,0.0002,2,"2025-04-01T20:30:47.598",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990805,1743539447608,-45981.87032513,0.0002,2,"2025-04-01T20:30:47.608",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990806,1743539447617,-6653.0,0.0002,2,"2025-04-01T20:30:47.617",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990807,1743539447626,-5116.06779267,0.0002,2,"2025-04-01T20:30:47.626",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990808,1743539447636,-3950.0,0.0002,2,"2025-04-01T20:30:47.636",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990809,1743539447645,-1246.57510067,0.0002,2,"2025-04-01T20:30:47.645",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990810,1743539447655,-11793.71440985,0.0002,2,"2025-04-01T20:30:47.655",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990811,1743539447664,-1005.81497907,0.0002,2,"2025-04-01T20:30:47.664",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990812,1743539447675,-1741.21411239,0.0002,2,"2025-04-01T20:30:47.675",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990813,1743539447685,-447.17206569,0.0002,4,"2025-04-01T20:30:47.685",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990814,1743539447694,-20030.79827645,0.0002,4,"2025-04-01T20:30:47.694",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990815,1743539447717,-532.66186025,0.0002,4,"2025-04-01T20:30:47.717",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990816,1743539447731,-1996.47273271,0.0002,4,"2025-04-01T20:30:47.731",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990818,1743539462745,-200.0,0.00019999,2,"2025-04-01T20:31:02.745",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990819,1743539475478,-179.37153089,0.000149,2,"2025-04-01T20:31:15.478",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990820,1743539486614,-152.37,0.000149,2,"2025-04-01T20:31:26.614",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990821,1743539496433,-150.0,0.00014899,2,"2025-04-01T20:31:36.433",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990823,1743539516882,161.69,0.00013699,2,"2025-04-01T20:31:56.882",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990824,1743539519524,-458.4305499,0.00014899,2,"2025-04-01T20:31:59.524",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990825,1743539531031,-150.0,0.00014899,2,"2025-04-01T20:32:11.031",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990826,1743539536574,-152.2840724,0.00014899,2,"2025-04-01T20:32:16.574",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990827,1743539543038,-150.0,0.00014899,2,"2025-04-01T20:32:23.038",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990828,1743539557095,-212.98324344,0.00014899,2,"2025-04-01T20:32:37.095",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990829,1743539577434,-150.0,0.00014899,2,"2025-04-01T20:32:57.434",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990830,1743539581932,-212.98324344,0.00014899,2,"2025-04-01T20:33:01.932",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990831,1743539585918,-57.05759082,0.00014899,2,"2025-04-01T20:33:05.918",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990832,1743539585941,-92.94240918,0.00014899,2,"2025-04-01T20:33:05.941",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990833,1743539592363,-207.05759082,0.00014899,2,"2025-04-01T20:33:12.363",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990834,1743539592386,-86.96526823,0.00014899,2,"2025-04-01T20:33:12.386",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990835,1743539617467,-63.03473177,0.00014899,2,"2025-04-01T20:33:37.467",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990836,1743539617491,-86.96526823,0.00014899,2,"2025-04-01T20:33:37.491",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990837,1743539621479,-63.03473177,0.00014899,2,"2025-04-01T20:33:41.479",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990838,1743539621503,-236.96526823,0.000149,2,"2025-04-01T20:33:41.503",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990839,1743539631174,-150.0,0.000149,2,"2025-04-01T20:33:51.174",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990840,1743539640925,-150.0,0.000149,2,"2025-04-01T20:34:00.925",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990841,1743539666161,-131.29320088,0.000149,2,"2025-04-01T20:34:26.161",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990842,1743539666184,-18.70679912,0.000149,2,"2025-04-01T20:34:26.184",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990843,1743539761933,-150.0,0.00014899,2,"2025-04-01T20:36:01.933",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990844,1743539764003,-150.0,0.00014899,2,"2025-04-01T20:36:04.003",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990845,1743539944090,-150.0,0.00014899,2,"2025-04-01T20:39:04.090",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990846,1743540002511,-150.0,0.00014899,2,"2025-04-01T20:40:02.511",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990847,1743540002533,-9.78791192,0.00014899,2,"2025-04-01T20:40:02.533",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990848,1743540004866,-150.0,0.00014899,2,"2025-04-01T20:40:04.866",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990849,1743540035688,174.02,0.00024964,120,"2025-04-01T20:40:35.688",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990850,1743540035893,174.02,0.00027461,120,"2025-04-01T20:40:35.893",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990851,1743540036114,174.02,0.00029957,120,"2025-04-01T20:40:36.114",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990852,1743540040996,-140.21208808,0.00014899,2,"2025-04-01T20:40:40.996",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990853,1743540041019,-36.36705012,0.000149,2,"2025-04-01T20:40:41.019",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990854,1743540122712,-150.99,0.00014899,2,"2025-04-01T20:42:02.712",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990855,1743540161192,-149.01,0.00014899,2,"2025-04-01T20:42:41.192",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990856,1743540161214,-65.85367231,0.00014899,2,"2025-04-01T20:42:41.214",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990857,1743540169010,-84.14632769,0.00014899,2,"2025-04-01T20:42:49.010",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990858,1743540169033,-105.22935135,0.000149,2,"2025-04-01T20:42:49.033",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990860,1743540246611,-237.003082,0.00014899,2,"2025-04-01T20:44:06.611",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990861,1743540362080,-150.0,0.00014899,2,"2025-04-01T20:46:02.080",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990862,1743540362105,-19.719,0.00014899,2,"2025-04-01T20:46:02.105",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990863,1743540401078,-155.76,0.00014899,2,"2025-04-01T20:46:41.078",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990864,1743540424105,-150.0,0.00014899,2,"2025-04-01T20:47:04.105",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990865,1743540466441,150.0,0.00014059,2,"2025-04-01T20:47:46.441",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990866,1743540486460,384.83409102,0.0003,30,"2025-04-01T20:48:06.460",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990867,1743540504878,-150.0,0.00014899,2,"2025-04-01T20:48:24.878",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990868,1743540504903,-839.69679941,0.000149,2,"2025-04-01T20:48:24.903",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990869,1743540504926,-216.26720059,0.000149,2,"2025-04-01T20:48:24.926",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990874,1743540631516,-283.73279941,0.000149,2,"2025-04-01T20:50:31.516",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990875,1743540631526,-17249.94949527,0.000149,2,"2025-04-01T20:50:31.526",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990876,1743540631541,-494.7767235,0.000149,2,"2025-04-01T20:50:31.541",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990877,1743540631569,-5248.78995177,0.000149,2,"2025-04-01T20:50:31.569",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990878,1743540631732,-12939.61442946,0.000149,2,"2025-04-01T20:50:31.732",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990879,1743540631742,-150.0,0.00015114,2,"2025-04-01T20:50:31.742",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990880,1743540631751,-494.43482851,0.00015328,2,"2025-04-01T20:50:31.751",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990881,1743540631760,-249.29,0.00015428,2,"2025-04-01T20:50:31.760",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990882,1743540631770,-788.619,0.0001592,2,"2025-04-01T20:50:31.770",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990883,1743540631779,-150.0,0.0001639,2,"2025-04-01T20:50:31.779",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990884,1743540631791,-249.29,0.00016798,2,"2025-04-01T20:50:31.791",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990886,1743540631801,-1101.99,0.00016873,2,"2025-04-01T20:50:31.801",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990888,1743540631811,-338.91207798,0.00016922,2,"2025-04-01T20:50:31.811",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990890,1743540631820,-494.4348285,0.00017497,2,"2025-04-01T20:50:31.820",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990892,1743540631829,-150.0,0.00017726,2,"2025-04-01T20:50:31.829",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990894,1743540631839,-150.0,0.00018692,7,"2025-04-01T20:50:31.839",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990895,1743540631848,-196.2,0.00018739,2,"2025-04-01T20:50:31.848",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990896,1743540631858,-6124.56,0.00018739,2,"2025-04-01T20:50:31.858",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990897,1743540631867,-150.99,0.00018739,2,"2025-04-01T20:50:31.867",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990898,1743540631880,-7747.66361024,0.00018814,2,"2025-04-01T20:50:31.880",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356990961,1743540637483,-5462.43173528,0.00015,2,"2025-04-01T20:50:37.483",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991008,1743541040973,188.8,0.00014059,2,"2025-04-01T20:57:20.973",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991009,1743541167211,-297.17206569,0.00014873,2,"2025-04-01T20:59:27.211",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991010,1743541193744,159.75147,0.00018814,21,"2025-04-01T20:59:53.744",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991011,1743541229885,5000.0,0.00014059,2,"2025-04-01T21:00:29.885",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991012,1743541238691,-291.94164525,0.00014872,2,"2025-04-01T21:00:38.691",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991013,1743541259014,903.04,0.00014059,2,"2025-04-01T21:00:59.014",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991014,1743541272135,494.4348285,0.000148,2,"2025-04-01T21:01:12.135",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991015,1743541301996,984.62,0.00034216,30,"2025-04-01T21:01:41.996",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991016,1743541302254,815.02582548,0.00034216,30,"2025-04-01T21:01:42.254",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991017,1743541304833,291.0,0.00034216,120,"2025-04-01T21:01:44.833",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991018,1743541322063,-208.05835475,0.00014872,2,"2025-04-01T21:02:02.063",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991019,1743541322087,-10.30560283,0.00014872,2,"2025-04-01T21:02:02.087",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991020,1743541323878,151.0,0.00034216,30,"2025-04-01T21:02:03.878",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991021,1743541324528,156.587,0.00034216,30,"2025-04-01T21:02:04.528",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991022,1743541325180,162.380719,0.00034216,30,"2025-04-01T21:02:05.180",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991023,1743541325870,168.3888056,0.00034216,30,"2025-04-01T21:02:05.870",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991024,1743541326433,174.61919141,0.00034216,30,"2025-04-01T21:02:06.433",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991025,1743541327063,181.08010149,0.00034216,30,"2025-04-01T21:02:07.063",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991026,1743541327695,187.78006525,0.00034216,30,"2025-04-01T21:02:07.695",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991027,1743541328359,194.72792766,0.00034216,30,"2025-04-01T21:02:08.359",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991028,1743541329123,201.93286099,0.00034216,30,"2025-04-01T21:02:09.123",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991029,1743541329558,209.40437684,0.00034216,30,"2025-04-01T21:02:09.558",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991030,1743541330878,217.15233878,0.00034216,30,"2025-04-01T21:02:10.878",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991031,1743541331540,225.18697532,0.00034216,30,"2025-04-01T21:02:11.540",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991032,1743541332177,233.51889341,0.00034216,30,"2025-04-01T21:02:12.177",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991033,1743541332844,242.15909246,0.00034216,30,"2025-04-01T21:02:12.844",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991034,1743541333480,251.11897888,0.00034216,30,"2025-04-01T21:02:13.480",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991035,1743541334663,260.4103811,0.00034216,30,"2025-04-01T21:02:14.663",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991036,1743541335338,270.0455652,0.00034216,30,"2025-04-01T21:02:15.338",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991037,1743541336011,280.03725112,0.00034216,30,"2025-04-01T21:02:16.011",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991038,1743541336634,290.39862941,0.00034216,30,"2025-04-01T21:02:16.634",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991039,1743541337257,290.39862941,0.00034216,30,"2025-04-01T21:02:17.257",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991040,1743541344194,151.0,0.00034216,30,"2025-04-01T21:02:24.194",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991041,1743541344781,156.587,0.00034216,30,"2025-04-01T21:02:24.781",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991042,1743541345406,162.380719,0.00034216,30,"2025-04-01T21:02:25.406",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991043,1743541346173,168.3888056,0.00034216,30,"2025-04-01T21:02:26.173",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991044,1743541346662,174.61919141,0.00034216,30,"2025-04-01T21:02:26.662",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991045,1743541347288,181.08010149,0.00034216,30,"2025-04-01T21:02:27.288",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991046,1743541347897,187.78006525,0.00034216,30,"2025-04-01T21:02:27.897",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991047,1743541348540,194.72792766,0.00034216,30,"2025-04-01T21:02:28.540",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991048,1743541349186,201.93286099,0.00034216,30,"2025-04-01T21:02:29.186",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991049,1743541349842,209.40437684,0.00034216,30,"2025-04-01T21:02:29.842",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991050,1743541350468,217.15233878,0.00034216,30,"2025-04-01T21:02:30.468",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991051,1743541351099,225.18697532,0.00034216,30,"2025-04-01T21:02:31.099",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991052,1743541351737,233.51889341,0.00034216,30,"2025-04-01T21:02:31.737",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991053,1743541352352,242.15909246,0.00034216,30,"2025-04-01T21:02:32.352",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991054,1743541353095,251.11897888,0.00034216,30,"2025-04-01T21:02:33.095",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991055,1743541353732,260.4103811,0.00034216,30,"2025-04-01T21:02:33.732",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991056,1743541354355,270.0455652,0.00034216,30,"2025-04-01T21:02:34.355",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991057,1743541354983,280.03725112,0.00034216,30,"2025-04-01T21:02:34.983",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991058,1743541355616,290.39862941,0.00034216,30,"2025-04-01T21:02:35.616",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991059,1743541356354,290.39862941,0.00034216,30,"2025-04-01T21:02:36.354",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991060,1743541362172,150.0,0.00034216,30,"2025-04-01T21:02:42.172",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991061,1743541374068,773.33,0.00014059,2,"2025-04-01T21:02:54.068",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991062,1743541399627,-150.02065061,0.00014863,2,"2025-04-01T21:03:19.627",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991201,1743541429758,368.38460819,0.000148,2,"2025-04-01T21:03:49.758",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991202,1743541433549,-415.67484192,0.00014863,2,"2025-04-01T21:03:53.549",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991203,1743541433577,-393.13025879,0.00014872,2,"2025-04-01T21:03:53.577",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991204,1743541433604,-691.19489929,0.00014873,2,"2025-04-01T21:03:53.604",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991205,1743541434077,200.0,0.00014059,2,"2025-04-01T21:03:54.077",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991206,1743541434488,-1500.0,0.00014873,2,"2025-04-01T21:03:54.488",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991207,1743541434932,-150.0,0.00014873,2,"2025-04-01T21:03:54.932",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991208,1743541443366,-162.006918,0.00014872,2,"2025-04-01T21:04:03.366",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991209,1743541450186,-137.993082,0.00014872,2,"2025-04-01T21:04:10.186",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991210,1743541450218,-1502.006918,0.00014873,2,"2025-04-01T21:04:10.218",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991211,1743541450972,-206.83142584,0.00014873,2,"2025-04-01T21:04:10.972",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991212,1743541453586,748.10836088,0.00034208,60,"2025-04-01T21:04:13.586",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991213,1743541461997,-150.0,0.00014872,2,"2025-04-01T21:04:21.997",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991214,1743541487587,487.39224005,0.00014999,5,"2025-04-01T21:04:47.587",0.0003431,88.39,0.970855681991251,3403535543.6721697]
[356991215,1743541502341,1023.37525355,0.00034208,30,"2025-04-01T21:05:02.341",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991216,1743541502459,150.0,0.00014059,7,"2025-04-01T21:05:02.459",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991217,1743541503291,188.24,0.00034208,30,"2025-04-01T21:05:03.291",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991218,1743541503322,1657.10178368,0.00034208,120,"2025-04-01T21:05:03.322",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991219,1743541503354,2096.0661643,0.00034208,120,"2025-04-01T21:05:03.354",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991220,1743541503424,696.17672658,0.00034208,30,"2025-04-01T21:05:03.424",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991221,1743541503474,425.9665,0.00014773,2,"2025-04-01T21:05:03.474",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991222,1743541504597,-56.83142584,0.00014872,2,"2025-04-01T21:05:04.597",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991223,1743541504623,-93.16857416,0.00014872,2,"2025-04-01T21:05:04.623",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991224,1743541530388,157.85898454,0.0003,30,"2025-04-01T21:05:30.388",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991225,1743541544680,1000.0,0.00034208,30,"2025-04-01T21:05:44.680",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991226,1743541545278,1000.0,0.00034208,30,"2025-04-01T21:05:45.278",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991227,1743541546300,1000.0,0.00034208,30,"2025-04-01T21:05:46.300",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991228,1743541546889,1000.0,0.00034208,30,"2025-04-01T21:05:46.889",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991229,1743541547588,1000.0,0.00034208,30,"2025-04-01T21:05:47.588",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991230,1743541548180,1000.0,0.00034208,30,"2025-04-01T21:05:48.180",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991231,1743541548859,1000.0,0.00034208,30,"2025-04-01T21:05:48.859",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991232,1743541549443,1000.0,0.00034208,30,"2025-04-01T21:05:49.443",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991233,1743541550042,1000.0,0.00034208,30,"2025-04-01T21:05:50.042",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991234,1743541550609,1000.0,0.00034208,30,"2025-04-01T21:05:50.609",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991235,1743541551394,1000.0,0.00034208,30,"2025-04-01T21:05:51.394",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991236,1743541552495,1000.0,0.00034208,30,"2025-04-01T21:05:52.495",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991237,1743541553064,1000.0,0.00034208,30,"2025-04-01T21:05:53.064",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991238,1743541553639,1000.0,0.00034208,30,"2025-04-01T21:05:53.639",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991239,1743541554209,1000.0,0.00034208,30,"2025-04-01T21:05:54.209",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991240,1743541554798,1000.0,0.00034208,30,"2025-04-01T21:05:54.798",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991241,1743541555405,1000.0,0.00034208,30,"2025-04-01T21:05:55.405",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991242,1743541555970,1000.0,0.00034208,30,"2025-04-01T21:05:55.970",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991243,1743541556544,1000.0,0.00034208,30,"2025-04-01T21:05:56.544",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991244,1743541557133,1000.0,0.00034208,30,"2025-04-01T21:05:57.133",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991245,1743541557708,1000.0,0.00034208,30,"2025-04-01T21:05:57.708",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991246,1743541558275,1000.0,0.00034208,30,"2025-04-01T21:05:58.275",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991247,1743541558859,1000.0,0.00034208,30,"2025-04-01T21:05:58.859",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991248,1743541559446,1000.0,0.00034208,30,"2025-04-01T21:05:59.446",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991249,1743541560459,1000.0,0.00034208,30,"2025-04-01T21:06:00.459",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991250,1743541560997,1000.0,0.00034208,30,"2025-04-01T21:06:00.997",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991251,1743541562438,1000.0,0.00034208,30,"2025-04-01T21:06:02.438",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991252,1743541562507,-187.52852536,0.00014872,2,"2025-04-01T21:06:02.507",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991253,1743541563018,1000.0,0.00034208,30,"2025-04-01T21:06:03.018",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991254,1743541563651,1000.0,0.00034208,30,"2025-04-01T21:06:03.651",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991255,1743541564254,723.73085781,0.00034208,30,"2025-04-01T21:06:04.254",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991256,1743541623768,151.0,0.00034208,30,"2025-04-01T21:07:03.768",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991257,1743541624557,156.587,0.00034208,30,"2025-04-01T21:07:04.557",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991258,1743541625393,162.380719,0.00034208,30,"2025-04-01T21:07:05.393",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991259,1743541626037,168.3888056,0.00034208,30,"2025-04-01T21:07:06.037",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991260,1743541626697,174.61919141,0.00034208,30,"2025-04-01T21:07:06.697",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991261,1743541627369,181.08010149,0.00034208,30,"2025-04-01T21:07:07.369",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991262,1743541628006,187.78006525,0.00034208,30,"2025-04-01T21:07:08.006",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991263,1743541628655,194.72792766,0.00034208,30,"2025-04-01T21:07:08.655",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991264,1743541629282,201.93286099,0.00034208,30,"2025-04-01T21:07:09.282",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991265,1743541629905,209.40437684,0.00034208,30,"2025-04-01T21:07:09.905",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991266,1743541630511,217.15233878,0.00034208,30,"2025-04-01T21:07:10.511",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991267,1743541631700,217.15233878,0.00034208,30,"2025-04-01T21:07:11.700",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991268,1743541638605,151.0,0.00034208,30,"2025-04-01T21:07:18.605",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991269,1743541639251,156.587,0.00034208,30,"2025-04-01T21:07:19.251",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991270,1743541639861,162.380719,0.00034208,30,"2025-04-01T21:07:19.861",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991271,1743541641082,168.3888056,0.00034208,30,"2025-04-01T21:07:21.082",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991272,1743541642346,174.61919141,0.00034208,30,"2025-04-01T21:07:22.346",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991273,1743541643022,181.08010149,0.00034208,30,"2025-04-01T21:07:23.022",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991274,1743541643660,187.78006525,0.00034208,30,"2025-04-01T21:07:23.660",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991275,1743541644273,194.72792766,0.00034208,30,"2025-04-01T21:07:24.273",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991276,1743541645004,201.93286099,0.00034208,30,"2025-04-01T21:07:25.004",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991277,1743541645544,209.40437684,0.00034208,30,"2025-04-01T21:07:25.544",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991278,1743541646197,217.15233878,0.00034208,30,"2025-04-01T21:07:26.197",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991279,1743541646824,225.18697532,0.00034208,30,"2025-04-01T21:07:26.824",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991280,1743541647465,233.51889341,0.00034208,30,"2025-04-01T21:07:27.465",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991281,1743541648099,233.51889341,0.00034208,30,"2025-04-01T21:07:28.099",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991282,1743541686150,-150.0,0.00014872,2,"2025-04-01T21:08:06.150",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991283,1743541694161,-150.0,0.00014872,2,"2025-04-01T21:08:14.161",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991284,1743541694185,-106096.93591418,0.00014873,2,"2025-04-01T21:08:14.185",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991285,1743541694216,-9698.1227,0.000149,2,"2025-04-01T21:08:14.216",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991286,1743541694244,-599.786,0.000149,2,"2025-04-01T21:08:14.244",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991287,1743541694268,-4527.9475,0.000149,2,"2025-04-01T21:08:14.268",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991288,1743541694291,-500.0,0.000149,2,"2025-04-01T21:08:14.291",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991289,1743541694313,-1154.7724,0.000149,2,"2025-04-01T21:08:14.313",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991290,1743541694335,-2252.3833,0.000149,2,"2025-04-01T21:08:14.335",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991291,1743541694358,-1573.4488,0.000149,2,"2025-04-01T21:08:14.358",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991292,1743541694380,-208.0923,0.000149,2,"2025-04-01T21:08:14.380",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991293,1743541694403,-1136.9363,0.000149,2,"2025-04-01T21:08:14.403",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991294,1743541694426,-2500.0,0.000149,2,"2025-04-01T21:08:14.426",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991295,1743541694449,-1000.0,0.000149,2,"2025-04-01T21:08:14.449",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991296,1743541694471,-829.199,0.000149,2,"2025-04-01T21:08:14.471",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991297,1743541694494,-160.41158356,0.00014958,2,"2025-04-01T21:08:14.494",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991298,1743541694517,-5091.21763268,0.00014958,2,"2025-04-01T21:08:14.517",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991299,1743541694539,-205.02115952,0.00014958,2,"2025-04-01T21:08:14.539",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991300,1743541694562,-7659.94474325,0.00014958,2,"2025-04-01T21:08:14.562",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991301,1743541694584,-500.0,0.00014973,2,"2025-04-01T21:08:14.584",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991302,1743541694606,-444.02285905,0.00014973,2,"2025-04-01T21:08:14.606",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991303,1743541694630,-2006712.75780776,0.00015,2,"2025-04-01T21:08:14.630",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991304,1743541707718,-229.87709353,0.00014872,2,"2025-04-01T21:08:27.718",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991312,1743541831731,-624.71325753,0.000149,2,"2025-04-01T21:10:31.731",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991313,1743541832010,-958.81707067,0.000149,2,"2025-04-01T21:10:32.010",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991314,1743541832022,-547.87939164,0.000149,2,"2025-04-01T21:10:32.022",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991315,1743541832033,-34831.96808016,0.000149,2,"2025-04-01T21:10:32.033",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991316,1743541832043,-218.3966,0.000149,2,"2025-04-01T21:10:32.043",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991317,1743541832052,-1000.0,0.000149,2,"2025-04-01T21:10:32.052",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991318,1743541832062,-349.01,0.000149,2,"2025-04-01T21:10:32.062",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991319,1743541832071,-500.0,0.000149,2,"2025-04-01T21:10:32.071",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991320,1743541832081,-300.8311,0.000149,2,"2025-04-01T21:10:32.081",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991321,1743541832090,-2500.0,0.000149,2,"2025-04-01T21:10:32.090",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991322,1743541832099,-454.4224,0.000149,2,"2025-04-01T21:10:32.099",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991323,1743541832109,-548.4428,0.000149,2,"2025-04-01T21:10:32.109",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991324,1743541832119,-157.94695179,0.00014958,2,"2025-04-01T21:10:32.119",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991325,1743541832128,-333.59813028,0.00014958,2,"2025-04-01T21:10:32.128",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991326,1743541832137,-509.40380115,0.00014973,2,"2025-04-01T21:10:32.137",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991327,1743541832147,-500.0,0.00014999,2,"2025-04-01T21:10:32.147",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991328,1743541832156,-405.98558796,0.00014999,2,"2025-04-01T21:10:32.156",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991329,1743541832166,-1005.5893,0.00014999,2,"2025-04-01T21:10:32.166",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991330,1743541832176,-31103.91250855,0.00015,2,"2025-04-01T21:10:32.176",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991331,1743541832188,-165758.5419245,0.00015,2,"2025-04-01T21:10:32.188",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991332,1743541832221,-43010.79713,0.00015,2,"2025-04-01T21:10:32.221",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991339,1743541837805,-9696.43,0.00015,2,"2025-04-01T21:10:37.805",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991431,1743541839933,-2325922.98462925,0.00015,2,"2025-04-01T21:10:39.933",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991432,1743541839943,-2285.67548027,0.00015058,2,"2025-04-01T21:10:39.943",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991433,1743541839952,-2285.67548021,0.00016022,2,"2025-04-01T21:10:39.952",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991434,1743541839962,-240.28,0.00016022,2,"2025-04-01T21:10:39.962",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991435,1743541839971,-150.99,0.00016022,2,"2025-04-01T21:10:39.971",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991436,1743541839980,-9027.15,0.00016119,2,"2025-04-01T21:10:39.980",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991437,1743541839989,-1089.28,0.00016119,2,"2025-04-01T21:10:39.989",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991438,1743541839998,-150.0,0.00016359,2,"2025-04-01T21:10:39.998",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991439,1743541840007,-150.0,0.00016359,2,"2025-04-01T21:10:40.007",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991440,1743541840015,-630.895,0.00016798,2,"2025-04-01T21:10:40.015",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991441,1743541840025,-2285.67548021,0.00016986,2,"2025-04-01T21:10:40.025",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991442,1743541840034,-299.7,0.00016986,2,"2025-04-01T21:10:40.034",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991443,1743541840043,-505.35,0.00016986,2,"2025-04-01T21:10:40.043",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991444,1743541840052,-188.8,0.00017573,2,"2025-04-01T21:10:40.052",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991445,1743541840062,-1000.0,0.00017647,2,"2025-04-01T21:10:40.062",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991446,1743541840071,-150.0,0.00017652,2,"2025-04-01T21:10:40.071",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991447,1743541840080,-23177.94,0.00017728,2,"2025-04-01T21:10:40.080",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991448,1743541840090,-500.0,0.00017802,3,"2025-04-01T21:10:40.090",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991449,1743541840100,-2285.67548021,0.00017951,2,"2025-04-01T21:10:40.100",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991450,1743541840109,-250.0,0.00018313,2,"2025-04-01T21:10:40.109",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991451,1743541840119,-5139.24,0.00018321,2,"2025-04-01T21:10:40.119",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991452,1743541840129,-1089.28,0.00018383,2,"2025-04-01T21:10:40.129",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991453,1743541840139,-200.0,0.00018438,2,"2025-04-01T21:10:40.139",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991454,1743541840149,-16152.33638976,0.00018814,2,"2025-04-01T21:10:40.149",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991455,1743541840159,-13029.0709775,0.00018817,2,"2025-04-01T21:10:40.159",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991456,1743541840168,-22812.1356125,0.00018817,2,"2025-04-01T21:10:40.168",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991457,1743541840178,-2285.67548021,0.00018915,2,"2025-04-01T21:10:40.178",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991458,1743541840188,-2040.0,0.00018984,2,"2025-04-01T21:10:40.188",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991459,1743541840198,-712.22,0.00018984,2,"2025-04-01T21:10:40.198",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991460,1743541840208,-1418.429,0.00018984,2,"2025-04-01T21:10:40.208",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991461,1743541840217,-1275.0,0.00018984,2,"2025-04-01T21:10:40.217",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991462,1743541840227,-789.0,0.00018984,2,"2025-04-01T21:10:40.227",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991463,1743541840237,-908.0,0.00018984,2,"2025-04-01T21:10:40.237",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991464,1743541840247,-1433.0,0.00018984,2,"2025-04-01T21:10:40.247",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991465,1743541840256,-4092.0,0.00018984,2,"2025-04-01T21:10:40.256",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991466,1743541840266,-543.0,0.00018984,2,"2025-04-01T21:10:40.266",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991467,1743541840276,-3949.0,0.00018997,2,"2025-04-01T21:10:40.276",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991468,1743541840286,-151.0,0.00018997,2,"2025-04-01T21:10:40.286",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991469,1743541840295,-1017.0,0.00018997,2,"2025-04-01T21:10:40.295",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991470,1743541840305,-1487.0602143,0.00019399,2,"2025-04-01T21:10:40.305",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991471,1743541840315,-1000.0,0.00019853,2,"2025-04-01T21:10:40.315",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991472,1743541840325,-2285.67548021,0.00019879,2,"2025-04-01T21:10:40.325",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991473,1743541840335,-174.02,0.00019971,2,"2025-04-01T21:10:40.335",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991474,1743541840345,-14393.0320094,0.0002,4,"2025-04-01T21:10:40.345",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991475,1743541840355,-7408.56216848,0.0002,2,"2025-04-01T21:10:40.355",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991476,1743541840366,-1000.0,0.0002,2,"2025-04-01T21:10:40.366",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991477,1743541840379,-150.81,0.0002,2,"2025-04-01T21:10:40.379",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991478,1743541840395,-150.81,0.0002,2,"2025-04-01T21:10:40.395",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991479,1743541840410,-150.81,0.0002,2,"2025-04-01T21:10:40.410",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991481,1743541840422,-150.81,0.0002,2,"2025-04-01T21:10:40.422",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991483,1743541840434,-150.81,0.0002,2,"2025-04-01T21:10:40.434",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991484,1743541840448,-150.81,0.0002,2,"2025-04-01T21:10:40.448",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991485,1743541840461,-150.81,0.0002,2,"2025-04-01T21:10:40.461",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991486,1743541840475,-150.81,0.0002,2,"2025-04-01T21:10:40.475",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991488,1743541840490,-150.81,0.0002,2,"2025-04-01T21:10:40.490",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991489,1743541840504,-150.81,0.0002,2,"2025-04-01T21:10:40.504",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991490,1743541840517,-150.81,0.0002,2,"2025-04-01T21:10:40.517",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991491,1743541840529,-150.81,0.0002,2,"2025-04-01T21:10:40.529",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991492,1743541840541,-150.81,0.0002,2,"2025-04-01T21:10:40.541",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991493,1743541840556,-8960.67482625,0.0002001,2,"2025-04-01T21:10:40.556",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991494,1743541840569,-4940.61743354,0.0002001,2,"2025-04-01T21:10:40.569",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991495,1743541840582,-5772.0,0.0002001,2,"2025-04-01T21:10:40.582",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991496,1743541840594,-416.37044589,0.00020102,2,"2025-04-01T21:10:40.594",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991497,1743541840607,-1667.83938895,0.0002015,2,"2025-04-01T21:10:40.607",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991498,1743541840621,-160.93,0.0002027,2,"2025-04-01T21:10:40.621",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991499,1743541840634,-500.0,0.00020275,2,"2025-04-01T21:10:40.634",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991500,1743541840648,-500.0,0.00020275,2,"2025-04-01T21:10:40.648",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991501,1743541840662,-1609.0,0.000203,2,"2025-04-01T21:10:40.662",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991502,1743541840675,-500.0,0.00020508,2,"2025-04-01T21:10:40.675",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991503,1743541840687,-175.56,0.00020548,2,"2025-04-01T21:10:40.687",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991504,1743541840700,-8605.58,0.00020548,2,"2025-04-01T21:10:40.700",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991505,1743541840712,-248.25767709,0.00020561,2,"2025-04-01T21:10:40.712",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991506,1743541840725,-1089.28,0.00020647,2,"2025-04-01T21:10:40.725",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991507,1743541840737,-21839.67809764,0.000207,2,"2025-04-01T21:10:40.737",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991508,1743541840752,-2285.67548021,0.00020843,2,"2025-04-01T21:10:40.752",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991509,1743541840764,-1000.0,0.00020888,2,"2025-04-01T21:10:40.764",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991510,1743541840776,-333.59813026,0.00020948,2,"2025-04-01T21:10:40.776",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991511,1743541840789,-19478.04266297,0.00021,2,"2025-04-01T21:10:40.789",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991512,1743541840799,-1546.06201985,0.00021,2,"2025-04-01T21:10:40.799",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991513,1743541840812,-188.8,0.00021088,2,"2025-04-01T21:10:40.812",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991514,1743541840824,-2000.0,0.00021552,4,"2025-04-01T21:10:40.824",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991515,1743541840838,-1981.54633629,0.000217,2,"2025-04-01T21:10:40.838",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991516,1743541840852,-150.81,0.0002179,2,"2025-04-01T21:10:40.852",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991517,1743541840864,-5434.0,0.000218,2,"2025-04-01T21:10:40.864",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991518,1743541840875,-2285.67548021,0.00021808,2,"2025-04-01T21:10:40.875",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991519,1743541840887,-150.0,0.00021917,2,"2025-04-01T21:10:40.887",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991520,1743541840899,-1500.0,0.00021918,20,"2025-04-01T21:10:40.899",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991521,1743541840916,-2040.0,0.00021984,2,"2025-04-01T21:10:40.916",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991522,1743541840928,-573.0,0.00021984,2,"2025-04-01T21:10:40.928",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991523,1743541840942,-1365.0,0.00021984,2,"2025-04-01T21:10:40.942",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991524,1743541840952,-1275.0,0.00021984,2,"2025-04-01T21:10:40.952",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991525,1743541840964,-789.0,0.00021984,2,"2025-04-01T21:10:40.964",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991526,1743541840976,-908.0,0.00021984,2,"2025-04-01T21:10:40.976",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991527,1743541840988,-1433.0,0.00021984,2,"2025-04-01T21:10:40.988",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991528,1743541841000,-4092.0,0.00021984,2,"2025-04-01T21:10:41.000",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991529,1743541841013,-543.0,0.00021984,2,"2025-04-01T21:10:41.013",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991530,1743541841025,-3949.0,0.00021997,2,"2025-04-01T21:10:41.025",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991531,1743541841037,-151.0,0.00021997,2,"2025-04-01T21:10:41.037",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991532,1743541841048,-1017.0,0.00021997,2,"2025-04-01T21:10:41.048",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991533,1743541841060,-1000.0,0.00022058,2,"2025-04-01T21:10:41.060",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991534,1743541841072,-177.222,0.00022297,2,"2025-04-01T21:10:41.072",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991535,1743541841084,-150.0,0.00022297,2,"2025-04-01T21:10:41.084",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991536,1743541841095,-150.0,0.00022297,2,"2025-04-01T21:10:41.095",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991537,1743541841107,-150.73,0.00022297,2,"2025-04-01T21:10:41.107",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991538,1743541841119,-1283.0,0.00022297,2,"2025-04-01T21:10:41.119",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991539,1743541841130,-153.067,0.00022297,2,"2025-04-01T21:10:41.130",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991540,1743541841142,-643.0,0.00022297,2,"2025-04-01T21:10:41.142",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991541,1743541841154,-508.0,0.00022329,2,"2025-04-01T21:10:41.154",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991542,1743541841166,-305.14037043,0.00022386,2,"2025-04-01T21:10:41.166",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991543,1743541841177,-174.02,0.00022468,2,"2025-04-01T21:10:41.177",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991544,1743541841188,-503.38597325,0.0002271,2,"2025-04-01T21:10:41.188",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991545,1743541841200,-2285.67548021,0.00022772,2,"2025-04-01T21:10:41.200",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991546,1743541841211,-1089.28,0.00022911,2,"2025-04-01T21:10:41.211",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991547,1743541841223,-200.0,0.00023,2,"2025-04-01T21:10:41.223",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991548,1743541841234,-401.798742,0.0002301,2,"2025-04-01T21:10:41.234",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991549,1743541841246,-150.0,0.00023287,2,"2025-04-01T21:10:41.246",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991550,1743541841257,-500.0,0.0002334,2,"2025-04-01T21:10:41.257",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991551,1743541841269,-619.22902636,0.00023653,2,"2025-04-01T21:10:41.269",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991552,1743541841281,-500.0,0.00023653,2,"2025-04-01T21:10:41.281",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991553,1743541841293,-500.0,0.00023653,2,"2025-04-01T21:10:41.293",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991554,1743541841304,-2285.67548021,0.00023736,2,"2025-04-01T21:10:41.304",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991555,1743541841316,-795.02,0.00023836,2,"2025-04-01T21:10:41.316",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991556,1743541841327,-40280.43515172,0.00024,2,"2025-04-01T21:10:41.327",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991557,1743541841339,-717.97365034,0.00024,2,"2025-04-01T21:10:41.339",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991558,1743541841350,-1000.0,0.00024264,2,"2025-04-01T21:10:41.350",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991559,1743541841362,-150.0,0.00024657,2,"2025-04-01T21:10:41.362",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991560,1743541841373,-1000.0,0.00024658,2,"2025-04-01T21:10:41.373",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991561,1743541841384,-150.81,0.0002479,2,"2025-04-01T21:10:41.384",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991562,1743541841395,-150.81,0.0002479,2,"2025-04-01T21:10:41.395",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991563,1743541841407,-340689.083794,0.000248,3,"2025-04-01T21:10:41.407",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991564,1743541841418,-190.19323584,0.000249,2,"2025-04-01T21:10:41.418",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991565,1743541841430,-526.63070369,0.00024975,2,"2025-04-01T21:10:41.430",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991566,1743541841441,-2040.0,0.00024984,2,"2025-04-01T21:10:41.441",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991567,1743541841453,-1365.0,0.00024984,2,"2025-04-01T21:10:41.453",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991568,1743541841464,-1275.0,0.00024984,2,"2025-04-01T21:10:41.464",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991569,1743541841477,-789.0,0.00024984,2,"2025-04-01T21:10:41.477",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991570,1743541841488,-908.0,0.00024984,2,"2025-04-01T21:10:41.488",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991571,1743541841500,-1433.0,0.00024984,2,"2025-04-01T21:10:41.500",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991572,1743541841511,-4092.0,0.00024984,2,"2025-04-01T21:10:41.511",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991573,1743541841522,-543.0,0.00024984,2,"2025-04-01T21:10:41.522",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991574,1743541841533,-3949.0,0.00024997,2,"2025-04-01T21:10:41.533",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991575,1743541841544,-151.0,0.00024997,2,"2025-04-01T21:10:41.544",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991576,1743541841556,-1017.0,0.00024997,2,"2025-04-01T21:10:41.556",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991577,1743541841568,-1755.1645216,0.00025,2,"2025-04-01T21:10:41.568",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991578,1743541841579,-150.81,0.00025,2,"2025-04-01T21:10:41.579",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991579,1743541841590,-94773.22163101,0.0002501,2,"2025-04-01T21:10:41.590",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991580,1743541841602,-205.02115952,0.00025075,2,"2025-04-01T21:10:41.602",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991581,1743541841614,-1089.28,0.00025175,2,"2025-04-01T21:10:41.614",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991582,1743541841626,-150.0,0.00025297,2,"2025-04-01T21:10:41.626",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991583,1743541841636,-150.0,0.00025297,2,"2025-04-01T21:10:41.636",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991584,1743541841645,-1283.0,0.00025297,2,"2025-04-01T21:10:41.645",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991585,1743541841654,-643.0,0.00025297,2,"2025-04-01T21:10:41.654",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991586,1743541841664,-1625.0,0.00025334,2,"2025-04-01T21:10:41.664",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991587,1743541841673,-160.93,0.00025337,2,"2025-04-01T21:10:41.673",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991588,1743541841857,-1002.20816352,0.00025754,2,"2025-04-01T21:10:41.857",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991589,1743541841876,-1000.0,0.00025754,2,"2025-04-01T21:10:41.876",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991590,1743541841885,-150.0,0.00026027,2,"2025-04-01T21:10:41.885",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991591,1743541841894,-1000.0,0.0002647,2,"2025-04-01T21:10:41.894",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991592,1743541841905,-353.08,0.00026849,2,"2025-04-01T21:10:41.905",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991593,1743541841914,-154.83,0.00026849,2,"2025-04-01T21:10:41.914",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991594,1743541841923,-327.93,0.00026849,2,"2025-04-01T21:10:41.923",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991595,1743541841936,-333.59813026,0.00026939,2,"2025-04-01T21:10:41.936",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991596,1743541841946,-250.0,0.00027,2,"2025-04-01T21:10:41.946",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991597,1743541841955,-5024.59657304,0.0002709,2,"2025-04-01T21:10:41.955",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991598,1743541841965,-150.0,0.00027397,2,"2025-04-01T21:10:41.965",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991599,1743541841974,-170.42,0.00027397,2,"2025-04-01T21:10:41.974",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991600,1743541841983,-737.66819803,0.000274,2,"2025-04-01T21:10:41.983",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991601,1743541841993,-1089.28,0.00027439,2,"2025-04-01T21:10:41.993",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991602,1743541842002,-999.99999901,0.000275,2,"2025-04-01T21:10:42.002",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991603,1743541842011,-444.31,0.00027696,2,"2025-04-01T21:10:42.011",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991604,1743541842022,-783.26,0.00027696,2,"2025-04-01T21:10:42.022",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991605,1743541842031,-444.31,0.00027696,2,"2025-04-01T21:10:42.031",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991606,1743541842040,-783.26,0.00027696,2,"2025-04-01T21:10:42.040",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991607,1743541842049,-444.31,0.00027696,2,"2025-04-01T21:10:42.049",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991608,1743541842059,-782.79,0.00027696,2,"2025-04-01T21:10:42.059",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991609,1743541842070,-288.09,0.00027696,2,"2025-04-01T21:10:42.070",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991610,1743541842079,-5106.62982882,0.00027884,2,"2025-04-01T21:10:42.079",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991611,1743541842089,-2040.0,0.00027984,2,"2025-04-01T21:10:42.089",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991612,1743541842098,-1365.0,0.00027984,2,"2025-04-01T21:10:42.098",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991613,1743541842107,-1275.0,0.00027984,2,"2025-04-01T21:10:42.107",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991614,1743541842117,-789.0,0.00027984,2,"2025-04-01T21:10:42.117",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991615,1743541842126,-908.0,0.00027984,2,"2025-04-01T21:10:42.126",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991616,1743541842136,-1433.0,0.00027984,2,"2025-04-01T21:10:42.136",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991617,1743541842147,-4079.0,0.00027984,2,"2025-04-01T21:10:42.147",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991618,1743541842156,-540.0,0.00027984,2,"2025-04-01T21:10:42.156",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991619,1743541842166,-3949.0,0.00027997,2,"2025-04-01T21:10:42.166",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991620,1743541842175,-151.0,0.00027997,2,"2025-04-01T21:10:42.175",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991621,1743541842185,-1017.0,0.00027997,2,"2025-04-01T21:10:42.185",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991622,1743541842195,-151.555732,0.00028,2,"2025-04-01T21:10:42.195",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991623,1743541842205,-200.0,0.000281,2,"2025-04-01T21:10:42.205",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991624,1743541842213,-1283.0,0.00028297,2,"2025-04-01T21:10:42.213",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991625,1743541842222,-643.0,0.00028297,2,"2025-04-01T21:10:42.222",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991626,1743541842231,-5695.06969298,0.00028592,2,"2025-04-01T21:10:42.231",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991627,1743541842240,-2000.0,0.00028664,4,"2025-04-01T21:10:42.240",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991628,1743541842250,-150.0,0.00028767,2,"2025-04-01T21:10:42.250",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991629,1743541842260,-1000.0,0.00028819,5,"2025-04-01T21:10:42.260",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991630,1743541842269,-300.0,0.00029,2,"2025-04-01T21:10:42.269",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991631,1743541842279,-200.0,0.000291,2,"2025-04-01T21:10:42.279",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991632,1743541842289,-1000.0,0.00029133,5,"2025-04-01T21:10:42.289",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991633,1743541842298,-568.92253938,0.00029133,5,"2025-04-01T21:10:42.298",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991634,1743541842308,-189.9375,0.0002939,2,"2025-04-01T21:10:42.308",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991635,1743541842318,-347.21,0.00029614,2,"2025-04-01T21:10:42.318",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991636,1743541842327,-150.0,0.00029614,2,"2025-04-01T21:10:42.327",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991637,1743541842337,-455.01,0.00029614,2,"2025-04-01T21:10:42.337",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991638,1743541842347,-153.61,0.00029614,2,"2025-04-01T21:10:42.347",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991639,1743541842356,-221.11,0.00029614,2,"2025-04-01T21:10:42.356",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991640,1743541842366,-194.85,0.00029614,2,"2025-04-01T21:10:42.366",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991641,1743541842375,-347.21,0.00029614,2,"2025-04-01T21:10:42.375",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991642,1743541842384,-150.0,0.00029614,2,"2025-04-01T21:10:42.384",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991643,1743541842395,-150.0,0.00029614,2,"2025-04-01T21:10:42.395",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991644,1743541842405,-347.21,0.00029614,2,"2025-04-01T21:10:42.405",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991645,1743541842415,-347.21,0.00029614,2,"2025-04-01T21:10:42.415",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991646,1743541842425,-347.21,0.00029614,2,"2025-04-01T21:10:42.425",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991647,1743541842434,-347.77,0.00029614,2,"2025-04-01T21:10:42.434",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991648,1743541842444,-778.21,0.00029614,2,"2025-04-01T21:10:42.444",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991649,1743541842454,-150.0,0.00029689,2,"2025-04-01T21:10:42.454",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991650,1743541842463,-1089.28,0.00029702,2,"2025-04-01T21:10:42.463",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991651,1743541842473,-150.0,0.00029866,2,"2025-04-01T21:10:42.473",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991652,1743541842483,-76252.5101415,0.0003,2,"2025-04-01T21:10:42.483",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991653,1743541842492,-307.26221577,0.0003,2,"2025-04-01T21:10:42.492",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991654,1743541842502,-150.0,0.00030136,2,"2025-04-01T21:10:42.502",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991655,1743541842511,-160.93,0.00030405,2,"2025-04-01T21:10:42.511",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991656,1743541842521,-2040.0,0.00030984,2,"2025-04-01T21:10:42.521",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991657,1743541842531,-1271.0,0.00030984,2,"2025-04-01T21:10:42.531",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991658,1743541842540,-789.0,0.00030984,2,"2025-04-01T21:10:42.540",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991659,1743541842550,-905.0,0.00030984,2,"2025-04-01T21:10:42.550",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991660,1743541842559,-1079.533,0.00030984,2,"2025-04-01T21:10:42.559",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991661,1743541842570,-3949.0,0.00030997,2,"2025-04-01T21:10:42.570",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991663,1743541842580,-151.0,0.00030997,2,"2025-04-01T21:10:42.580",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991664,1743541842590,-1017.0,0.00030997,2,"2025-04-01T21:10:42.590",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991665,1743541842600,-200.0,0.00031,2,"2025-04-01T21:10:42.600",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991666,1743541842609,-350.0,0.00031,2,"2025-04-01T21:10:42.609",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991667,1743541842619,-1283.0,0.00031297,2,"2025-04-01T21:10:42.619",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991669,1743541842628,-643.0,0.00031297,2,"2025-04-01T21:10:42.628",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991670,1743541842637,-150.0,0.00031506,2,"2025-04-01T21:10:42.637",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991672,1743541842647,-1002.2223372,0.000318,2,"2025-04-01T21:10:42.647",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991673,1743541842656,-1089.28,0.00031966,2,"2025-04-01T21:10:42.656",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991674,1743541842666,-754.0,0.000322,2,"2025-04-01T21:10:42.666",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991675,1743541842675,-353.08,0.00032646,2,"2025-04-01T21:10:42.675",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991676,1743541842685,-327.93,0.00032646,2,"2025-04-01T21:10:42.685",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991677,1743541842695,-500.0,0.00032876,120,"2025-04-01T21:10:42.695",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991678,1743541842705,-500.0,0.00032876,120,"2025-04-01T21:10:42.705",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991679,1743541842714,-500.0,0.00032876,120,"2025-04-01T21:10:42.714",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991680,1743541842724,-500.0,0.00032876,120,"2025-04-01T21:10:42.724",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991681,1743541842733,-500.0,0.00032876,120,"2025-04-01T21:10:42.733",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991682,1743541842743,-150.0,0.00032876,2,"2025-04-01T21:10:42.743",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991683,1743541842753,-170.42,0.00032877,2,"2025-04-01T21:10:42.753",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991684,1743541842762,-333.59813026,0.00032929,2,"2025-04-01T21:10:42.762",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991685,1743541842772,-239.07,0.00032932,120,"2025-04-01T21:10:42.772",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991686,1743541842781,-400.0,0.00033,2,"2025-04-01T21:10:42.781",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991687,1743541842791,-150.0,0.00033117,2,"2025-04-01T21:10:42.791",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991688,1743541842800,-200.0,0.00033151,2,"2025-04-01T21:10:42.800",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991689,1743541842810,-167.87698787,0.0003317,2,"2025-04-01T21:10:42.810",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991690,1743541842820,-268.3,0.00033246,7,"2025-04-01T21:10:42.820",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991691,1743541842830,-500.0,0.00033246,7,"2025-04-01T21:10:42.830",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991692,1743541842839,-443.78,0.00033246,7,"2025-04-01T21:10:42.839",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991693,1743541842848,-500.0,0.00033246,7,"2025-04-01T21:10:42.848",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991694,1743541842862,-151.27732961,0.00033393,2,"2025-04-01T21:10:42.862",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991695,1743541842872,-150.0,0.00033407,2,"2025-04-01T21:10:42.872",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991696,1743541842882,-2000.0,0.000335,2,"2025-04-01T21:10:42.882",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991697,1743541842891,-1957.89796396,0.00033524,5,"2025-04-01T21:10:42.891",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991698,1743541842902,-1058.0516136,0.00033532,5,"2025-04-01T21:10:42.902",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991699,1743541842911,-1130.12162072,0.00033532,5,"2025-04-01T21:10:42.911",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991700,1743541842920,-1128.28351879,0.00033532,5,"2025-04-01T21:10:42.920",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991701,1743541842929,-1143.07424944,0.00033532,5,"2025-04-01T21:10:42.929",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991702,1743541842941,-150.0,0.00033943,2,"2025-04-01T21:10:42.941",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991703,1743541842950,-150.0,0.00033945,2,"2025-04-01T21:10:42.950",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991704,1743541842960,-150.0,0.00033948,2,"2025-04-01T21:10:42.960",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991705,1743541842969,-150.0,0.0003395,2,"2025-04-01T21:10:42.969",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991706,1743541842978,-150.0,0.00033952,2,"2025-04-01T21:10:42.978",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991707,1743541842988,-150.0,0.00033952,2,"2025-04-01T21:10:42.988",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991708,1743541842997,-150.0,0.00033954,2,"2025-04-01T21:10:42.997",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991709,1743541843007,-1074.10857429,0.00033957,2,"2025-04-01T21:10:43.007",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991710,1743541843016,-150.0,0.0003396,2,"2025-04-01T21:10:43.016",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991711,1743541843025,-150.0,0.00033962,2,"2025-04-01T21:10:43.025",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991712,1743541843035,-150.0,0.0003398,2,"2025-04-01T21:10:43.035",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991713,1743541843044,-150.0,0.00033981,2,"2025-04-01T21:10:43.044",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991714,1743541843053,-150.0,0.00033982,2,"2025-04-01T21:10:43.053",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991715,1743541843063,-308.404,0.00033984,2,"2025-04-01T21:10:43.063",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991716,1743541843072,-1000.0,0.0003399,2,"2025-04-01T21:10:43.072",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991717,1743541843082,-150.0,0.00033993,2,"2025-04-01T21:10:43.082",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991718,1743541843092,-3949.0,0.00033997,2,"2025-04-01T21:10:43.092",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991719,1743541843101,-151.0,0.00033997,2,"2025-04-01T21:10:43.101",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991720,1743541843110,-1017.0,0.00033997,2,"2025-04-01T21:10:43.110",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991721,1743541843120,-150.0,0.00034002,2,"2025-04-01T21:10:43.120",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991722,1743541843129,-150.0,0.00034004,2,"2025-04-01T21:10:43.129",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991723,1743541843139,-150.0,0.0003401,2,"2025-04-01T21:10:43.139",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991725,1743541843149,-150.0,0.00034017,2,"2025-04-01T21:10:43.149",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991727,1743541843158,-150.0,0.00034017,2,"2025-04-01T21:10:43.158",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991729,1743541843167,-150.0,0.00034019,2,"2025-04-01T21:10:43.167",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991731,1743541843176,-150.0,0.0003402,2,"2025-04-01T21:10:43.176",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991733,1743541843186,-150.0,0.00034024,2,"2025-04-01T21:10:43.186",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991734,1743541843195,-1000.0,0.00034025,2,"2025-04-01T21:10:43.195",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991736,1743541843205,-150.0,0.00034026,2,"2025-04-01T21:10:43.205",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991737,1743541843214,-150.0,0.00034031,2,"2025-04-01T21:10:43.214",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991738,1743541843224,-150.0,0.00034036,2,"2025-04-01T21:10:43.224",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991739,1743541843233,-150.0,0.00034045,2,"2025-04-01T21:10:43.233",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991740,1743541843243,-150.0,0.00034052,2,"2025-04-01T21:10:43.243",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991741,1743541843251,-150.0,0.0003406,2,"2025-04-01T21:10:43.251",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991742,1743541843261,-150.0,0.00034065,2,"2025-04-01T21:10:43.261",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991743,1743541843270,-150.0,0.00034067,2,"2025-04-01T21:10:43.270",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991744,1743541843279,-150.0,0.00034072,2,"2025-04-01T21:10:43.279",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991745,1743541843289,-150.0,0.00034074,2,"2025-04-01T21:10:43.289",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991746,1743541843299,-150.0,0.00034074,2,"2025-04-01T21:10:43.299",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991747,1743541843308,-150.0,0.00034083,2,"2025-04-01T21:10:43.308",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991748,1743541843318,-150.0,0.00034088,2,"2025-04-01T21:10:43.318",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991749,1743541843327,-150.0,0.00034089,2,"2025-04-01T21:10:43.327",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991750,1743541843337,-150.0,0.0003409,2,"2025-04-01T21:10:43.337",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991751,1743541843346,-150.0,0.00034092,2,"2025-04-01T21:10:43.346",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991752,1743541843355,-150.0,0.00034094,2,"2025-04-01T21:10:43.355",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991753,1743541843364,-150.0,0.00034095,2,"2025-04-01T21:10:43.364",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991754,1743541843374,-150.81,0.00034096,2,"2025-04-01T21:10:43.374",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991755,1743541843383,-150.0,0.00034101,2,"2025-04-01T21:10:43.383",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991756,1743541843393,-150.0,0.00034104,2,"2025-04-01T21:10:43.393",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991757,1743541843403,-150.0,0.00034106,2,"2025-04-01T21:10:43.403",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991758,1743541843413,-150.0,0.00034108,2,"2025-04-01T21:10:43.413",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991759,1743541843423,-150.0,0.00034118,2,"2025-04-01T21:10:43.423",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991760,1743541843432,-150.0,0.00034122,2,"2025-04-01T21:10:43.432",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991761,1743541843443,-150.0,0.00034131,2,"2025-04-01T21:10:43.443",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991762,1743541843452,-150.0,0.00034134,2,"2025-04-01T21:10:43.452",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991763,1743541843462,-180.52142571,0.00034136,2,"2025-04-01T21:10:43.462",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991764,1743541843472,-150.0,0.00034137,2,"2025-04-01T21:10:43.472",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991765,1743541843482,-218.72331288,0.00034138,2,"2025-04-01T21:10:43.482",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991766,1743541843491,-150.0,0.00034139,2,"2025-04-01T21:10:43.491",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991767,1743541843501,-150.0,0.00034143,2,"2025-04-01T21:10:43.501",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991768,1743541843510,-1000.0,0.00034144,2,"2025-04-01T21:10:43.510",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991769,1743541843521,-150.0,0.00034147,2,"2025-04-01T21:10:43.521",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991770,1743541843531,-150.0,0.00034151,2,"2025-04-01T21:10:43.531",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991771,1743541843542,-150.0,0.00034158,2,"2025-04-01T21:10:43.542",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991772,1743541843551,-150.0,0.00034158,2,"2025-04-01T21:10:43.551",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991773,1743541843561,-150.0,0.00034163,2,"2025-04-01T21:10:43.561",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991774,1743541843570,-150.0,0.00034166,2,"2025-04-01T21:10:43.570",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991775,1743541843579,-150.0,0.00034168,2,"2025-04-01T21:10:43.579",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991776,1743541843589,-150.0,0.0003417,2,"2025-04-01T21:10:43.589",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991777,1743541843599,-150.0,0.00034178,2,"2025-04-01T21:10:43.599",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991778,1743541843609,-150.0,0.00034182,2,"2025-04-01T21:10:43.609",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991779,1743541843619,-150.0,0.00034186,2,"2025-04-01T21:10:43.619",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991780,1743541843628,-15692.32381516,0.00034192,2,"2025-04-01T21:10:43.628",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991781,1743541843637,-621.37860057,0.00034192,2,"2025-04-01T21:10:43.637",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991782,1743541843647,-205.55746673,0.00034192,2,"2025-04-01T21:10:43.647",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991783,1743541843657,-7761.7810508,0.00034192,2,"2025-04-01T21:10:43.657",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991784,1743541843667,-4366.84756459,0.00034192,2,"2025-04-01T21:10:43.667",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991785,1743541843676,-4702.95586478,0.00034192,2,"2025-04-01T21:10:43.676",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991786,1743541843686,-2626.96017035,0.00034192,2,"2025-04-01T21:10:43.686",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991787,1743541843695,-2000.0,0.00034192,2,"2025-04-01T21:10:43.695",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991788,1743541843705,-199.18486211,0.00034192,2,"2025-04-01T21:10:43.705",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991789,1743541843714,-909.48908485,0.00034192,2,"2025-04-01T21:10:43.714",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991790,1743541843723,-4775.36512304,0.00034192,2,"2025-04-01T21:10:43.723",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991791,1743541843732,-891.71045665,0.00034192,7,"2025-04-01T21:10:43.732",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991792,1743541843742,-868.96027023,0.00034192,2,"2025-04-01T21:10:43.742",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991793,1743541843751,-6590.54615795,0.00034192,2,"2025-04-01T21:10:43.751",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991794,1743541843760,-4805.95934099,0.00034192,20,"2025-04-01T21:10:43.760",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991795,1743541843770,-316.0,0.00034192,30,"2025-04-01T21:10:43.770",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991796,1743541843779,-150.0,0.00034195,2,"2025-04-01T21:10:43.779",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991797,1743541843789,-150.0,0.00034198,2,"2025-04-01T21:10:43.789",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991798,1743541843798,-150.0,0.00034198,2,"2025-04-01T21:10:43.798",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991799,1743541843808,-150.0,0.00034198,2,"2025-04-01T21:10:43.808",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991800,1743541843819,-150.0,0.000342,2,"2025-04-01T21:10:43.819",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991801,1743541843828,-150.0,0.00034203,2,"2025-04-01T21:10:43.828",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991802,1743541843837,-150.0,0.00034205,2,"2025-04-01T21:10:43.837",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991803,1743541843847,-150.0,0.00034206,2,"2025-04-01T21:10:43.847",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991804,1743541843860,-150.0,0.0003421,2,"2025-04-01T21:10:43.860",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991805,1743541843870,-150.0,0.00034211,2,"2025-04-01T21:10:43.870",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991806,1743541843880,-1089.28,0.0003423,2,"2025-04-01T21:10:43.880",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991807,1743541843889,-150.0,0.00034246,2,"2025-04-01T21:10:43.889",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991808,1743541843900,-1283.0,0.00034297,2,"2025-04-01T21:10:43.900",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991809,1743541843910,-643.0,0.00034297,2,"2025-04-01T21:10:43.910",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991810,1743541843919,-649.43875687,0.000343,120,"2025-04-01T21:10:43.919",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991811,1743541843929,-150.0,0.00034548,10,"2025-04-01T21:10:43.929",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991812,1743541843939,-383.33325534,0.00035,120,"2025-04-01T21:10:43.939",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991813,1743541843948,-192.41235305,0.00035,2,"2025-04-01T21:10:43.948",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991814,1743541843957,-16101.1546043,0.00035,40,"2025-04-01T21:10:43.957",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991815,1743541843967,-450.0,0.00035,2,"2025-04-01T21:10:43.967",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991816,1743541843976,-164.7,0.00035,2,"2025-04-01T21:10:43.976",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991817,1743541843985,-1000.0,0.00035,7,"2025-04-01T21:10:43.985",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991818,1743541843994,-795.02,0.00035068,2,"2025-04-01T21:10:43.994",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991819,1743541844003,-150.0,0.00035367,2,"2025-04-01T21:10:44.003",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991820,1743541844013,-150.0,0.00035367,2,"2025-04-01T21:10:44.013",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991821,1743541844022,-150.0,0.00035367,2,"2025-04-01T21:10:44.022",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991822,1743541844031,-150.0,0.00035367,2,"2025-04-01T21:10:44.031",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991823,1743541844041,-332.00932565,0.000356,7,"2025-04-01T21:10:44.041",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991824,1743541844050,-150.0,0.00035616,2,"2025-04-01T21:10:44.050",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991825,1743541844059,-150.0,0.00035616,2,"2025-04-01T21:10:44.059",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991826,1743541844071,-2000.0,0.00035776,4,"2025-04-01T21:10:44.071",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991827,1743541844080,-642.20889877,0.00036,2,"2025-04-01T21:10:44.080",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991828,1743541844090,-301.13862502,0.00036,7,"2025-04-01T21:10:44.090",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991829,1743541844100,-2000.0,0.000362,2,"2025-04-01T21:10:44.100",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991830,1743541844109,-1089.28,0.00036494,2,"2025-04-01T21:10:44.109",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991831,1743541844119,-150.0,0.00036554,2,"2025-04-01T21:10:44.119",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991832,1743541844129,-9812.0176068,0.000366,2,"2025-04-01T21:10:44.129",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991833,1743541844138,-150.0,0.00036986,2,"2025-04-01T21:10:44.138",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991834,1743541844147,-873.206,0.00036997,2,"2025-04-01T21:10:44.147",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991835,1743541844157,-151.0,0.00036997,2,"2025-04-01T21:10:44.157",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991836,1743541844167,-1013.0,0.00036997,2,"2025-04-01T21:10:44.167",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991837,1743541844176,-500.0,0.00037,2,"2025-04-01T21:10:44.176",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991838,1743541844186,-1058.596,0.00037297,2,"2025-04-01T21:10:44.186",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991839,1743541844196,-643.0,0.00037297,2,"2025-04-01T21:10:44.196",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991840,1743541844205,-239.07,0.0003741,120,"2025-04-01T21:10:44.205",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991841,1743541844215,-150.0,0.00037491,2,"2025-04-01T21:10:44.215",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991842,1743541844225,-1000.0,0.00037817,7,"2025-04-01T21:10:44.225",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991843,1743541844235,-150.0,0.00038356,2,"2025-04-01T21:10:44.235",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991844,1743541844245,-150.0,0.00038428,2,"2025-04-01T21:10:44.245",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991845,1743541844254,-353.08,0.00038443,2,"2025-04-01T21:10:44.254",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991846,1743541844263,-327.93,0.00038443,2,"2025-04-01T21:10:44.263",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991847,1743541844273,-438.71,0.00038658,2,"2025-04-01T21:10:44.273",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991848,1743541844282,-150.0,0.00038658,2,"2025-04-01T21:10:44.282",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991849,1743541844292,-347.21,0.00038658,2,"2025-04-01T21:10:44.292",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991850,1743541844301,-347.21,0.00038658,2,"2025-04-01T21:10:44.301",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991851,1743541844310,-347.21,0.00038658,2,"2025-04-01T21:10:44.310",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991852,1743541844321,-347.21,0.00038658,2,"2025-04-01T21:10:44.321",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991853,1743541844331,-347.21,0.00038658,2,"2025-04-01T21:10:44.331",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991854,1743541844342,-1089.28,0.00038758,2,"2025-04-01T21:10:44.342",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991855,1743541844351,-1500.0,0.00038838,5,"2025-04-01T21:10:44.351",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991856,1743541844360,-2743.1131,0.00038888,30,"2025-04-01T21:10:44.360",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991857,1743541844370,-333.59813026,0.00038919,2,"2025-04-01T21:10:44.370",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991858,1743541844379,-550.0,0.00039,2,"2025-04-01T21:10:44.379",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991859,1743541844390,-2000.0,0.00039,2,"2025-04-01T21:10:44.390",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991860,1743541844400,-994.24272827,0.00039152,5,"2025-04-01T21:10:44.400",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991861,1743541844409,-150.0,0.00039366,2,"2025-04-01T21:10:44.409",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991862,1743541844419,-5106.62982882,0.00039642,2,"2025-04-01T21:10:44.419",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991863,1743541844428,-150.0,0.00039726,2,"2025-04-01T21:10:44.428",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991864,1743541844437,-150.81,0.0003997,2,"2025-04-01T21:10:44.437",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991865,1743541844447,-109546.37886266,0.0003998,2,"2025-04-01T21:10:44.447",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991866,1743541844456,-150.81,0.0003999,2,"2025-04-01T21:10:44.456",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991867,1743541844465,-255.8400042,0.0004,2,"2025-04-01T21:10:44.465",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991868,1743541844474,-185120.2347545,0.0004,2,"2025-04-01T21:10:44.474",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991869,1743541844485,-24678.14244266,0.0004,3,"2025-04-01T21:10:44.485",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991870,1743541844494,-26465.93622734,0.0004,2,"2025-04-01T21:10:44.494",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991871,1743541844503,-10499.44564456,0.0004,30,"2025-04-01T21:10:44.503",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991872,1743541844512,-10000.0,0.0004,20,"2025-04-01T21:10:44.512",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991873,1743541844522,-1004.0,0.0004,7,"2025-04-01T21:10:44.522",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991874,1743541844531,-499.0,0.0004,120,"2025-04-01T21:10:44.531",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991875,1743541844540,-630.896,0.00040099,57,"2025-04-01T21:10:44.540",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991876,1743541844550,-638.0,0.00040297,2,"2025-04-01T21:10:44.550",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991877,1743541844561,-150.0,0.00040303,2,"2025-04-01T21:10:44.561",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991878,1743541844571,-1056.17336035,0.00040633,10,"2025-04-01T21:10:44.571",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991879,1743541844580,-600.0,0.00041,2,"2025-04-01T21:10:44.580",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991880,1743541844591,-171.0,0.00041,14,"2025-04-01T21:10:44.591",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991881,1743541844600,-1089.28,0.00041022,2,"2025-04-01T21:10:44.600",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991882,1743541844610,-783.26,0.00041059,2,"2025-04-01T21:10:44.610",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991883,1743541844620,-783.26,0.00041059,2,"2025-04-01T21:10:44.620",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991884,1743541844629,-170.0,0.00041059,2,"2025-04-01T21:10:44.629",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991885,1743541844638,-150.0,0.00041095,120,"2025-04-01T21:10:44.638",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991886,1743541844647,-150.0,0.00041096,10,"2025-04-01T21:10:44.647",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991887,1743541844656,-150.0,0.0004124,2,"2025-04-01T21:10:44.656",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991888,1743541844666,-250.0,0.00041644,10,"2025-04-01T21:10:44.666",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991889,1743541844675,-2000.0,0.000417,2,"2025-04-01T21:10:44.675",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991890,1743541844685,-239.07,0.00041888,120,"2025-04-01T21:10:44.685",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991891,1743541844695,-150.81,0.0004199,2,"2025-04-01T21:10:44.695",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991892,1743541844704,-150.0,0.00041997,3,"2025-04-01T21:10:44.704",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991893,1743541844714,-150.0,0.00041997,3,"2025-04-01T21:10:44.714",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991894,1743541844723,-150.0,0.00041997,3,"2025-04-01T21:10:44.723",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991895,1743541844832,-150.0,0.00041997,3,"2025-04-01T21:10:44.832",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991896,1743541844860,-150.0,0.00041997,3,"2025-04-01T21:10:44.860",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991897,1743541844870,-21901.28469674,0.00042,11,"2025-04-01T21:10:44.870",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991898,1743541844879,-3054.20360137,0.00042,120,"2025-04-01T21:10:44.879",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991899,1743541844889,-1001.0,0.00042,8,"2025-04-01T21:10:44.889",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991900,1743541844900,-1000.0,0.00042,8,"2025-04-01T21:10:44.900",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991901,1743541844911,-477.87,0.00042,120,"2025-04-01T21:10:44.911",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991902,1743541844921,-1466.62,0.00042,120,"2025-04-01T21:10:44.921",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991903,1743541844931,-150.0,0.00042177,2,"2025-04-01T21:10:44.931",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991904,1743541844942,-350.0,0.00042192,10,"2025-04-01T21:10:44.942",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991905,1743541844951,-208.0,0.0004232,2,"2025-04-01T21:10:44.951",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991906,1743541844960,-150.0,0.00042465,120,"2025-04-01T21:10:44.960",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991907,1743541844970,-154.83,0.00042583,2,"2025-04-01T21:10:44.970",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991908,1743541844979,-450.0,0.0004274,10,"2025-04-01T21:10:44.979",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991909,1743541844989,-175.56,0.0004274,91,"2025-04-01T21:10:44.989",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991910,1743541844999,-2000.0,0.00042888,8,"2025-04-01T21:10:44.999",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991911,1743541845008,-650.0,0.00043,2,"2025-04-01T21:10:45.008",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991912,1743541845018,-150.0,0.00043115,2,"2025-04-01T21:10:45.018",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991913,1743541845027,-171.0,0.00043151,90,"2025-04-01T21:10:45.027",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991914,1743541845037,-1089.28,0.00043286,2,"2025-04-01T21:10:45.037",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991915,1743541845047,-550.0,0.00043288,10,"2025-04-01T21:10:45.047",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991916,1743541845056,-208.0,0.0004374,2,"2025-04-01T21:10:45.056",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991917,1743541845066,-247.15,0.00043835,120,"2025-04-01T21:10:45.066",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991918,1743541845076,-369.26739442,0.00043836,10,"2025-04-01T21:10:45.076",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991919,1743541845085,-500.0,0.00043836,120,"2025-04-01T21:10:45.085",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991920,1743541845095,-500.0,0.00043836,120,"2025-04-01T21:10:45.095",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991921,1743541845105,-539.73849366,0.00043836,120,"2025-04-01T21:10:45.105",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991922,1743541845114,-500.0,0.00043836,120,"2025-04-01T21:10:45.114",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991923,1743541845124,-500.0,0.00043836,120,"2025-04-01T21:10:45.124",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991924,1743541845136,-500.0,0.00043836,120,"2025-04-01T21:10:45.136",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991925,1743541845146,-500.0,0.00043836,120,"2025-04-01T21:10:45.146",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991926,1743541845157,-500.0,0.00043836,120,"2025-04-01T21:10:45.157",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991927,1743541845167,-500.0,0.00043836,120,"2025-04-01T21:10:45.167",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991928,1743541845176,-500.0,0.00043836,120,"2025-04-01T21:10:45.176",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991929,1743541845186,-500.0,0.00043836,120,"2025-04-01T21:10:45.186",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991930,1743541845195,-500.0,0.00043836,120,"2025-04-01T21:10:45.195",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991931,1743541845205,-500.0,0.00043836,120,"2025-04-01T21:10:45.205",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991932,1743541845214,-2047.31,0.00044,2,"2025-04-01T21:10:45.214",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991933,1743541845224,-3000.0,0.00044,2,"2025-04-01T21:10:45.224",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991934,1743541845233,-3000.0,0.00044,2,"2025-04-01T21:10:45.233",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991935,1743541845243,-3000.0,0.00044,2,"2025-04-01T21:10:45.243",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991936,1743541845252,-907.83,0.00044,2,"2025-04-01T21:10:45.252",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991937,1743541845262,-150.0,0.00044052,2,"2025-04-01T21:10:45.262",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991938,1743541845272,-1898.0,0.000441,120,"2025-04-01T21:10:45.272",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991939,1743541845282,-298.98974186,0.00044106,30,"2025-04-01T21:10:45.282",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991940,1743541845292,-353.08,0.00044239,2,"2025-04-01T21:10:45.292",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991941,1743541845302,-327.93,0.00044239,2,"2025-04-01T21:10:45.302",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991942,1743541845311,-2000.0,0.000444,2,"2025-04-01T21:10:45.311",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991943,1743541845322,-333.59813026,0.0004491,17,"2025-04-01T21:10:45.322",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991944,1743541845332,-150.0,0.00044989,2,"2025-04-01T21:10:45.332",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991945,1743541845342,-2155.93286107,0.00045,2,"2025-04-01T21:10:45.342",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991946,1743541845351,-64296.37232323,0.00045,2,"2025-04-01T21:10:45.351",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991947,1743541845361,-1000.0,0.00045,10,"2025-04-01T21:10:45.361",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991948,1743541845371,-1010.0,0.00045,12,"2025-04-01T21:10:45.371",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991949,1743541845381,-1000.0,0.00045,12,"2025-04-01T21:10:45.381",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991950,1743541845392,-1000.0,0.00045,14,"2025-04-01T21:10:45.392",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991951,1743541845402,-5087.0,0.00045,120,"2025-04-01T21:10:45.402",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991952,1743541845411,-700.0,0.00045,2,"2025-04-01T21:10:45.411",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991953,1743541845421,-208.0,0.0004516,30,"2025-04-01T21:10:45.421",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991954,1743541845431,-500.0,0.00045205,7,"2025-04-01T21:10:45.431",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991955,1743541845440,-171.0,0.00045308,90,"2025-04-01T21:10:45.440",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991956,1743541845450,-152.0,0.00045336,3,"2025-04-01T21:10:45.450",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991957,1743541845459,-1089.28,0.0004555,2,"2025-04-01T21:10:45.459",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991958,1743541845469,-150.0,0.00045589,10,"2025-04-01T21:10:45.469",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991959,1743541845478,-399.90464934,0.000456,120,"2025-04-01T21:10:45.478",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991960,1743541845488,-225.86068329,0.000457,120,"2025-04-01T21:10:45.488",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991961,1743541845497,-525.55,0.00045753,10,"2025-04-01T21:10:45.497",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991962,1743541845507,-150.0,0.00045927,2,"2025-04-01T21:10:45.507",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991963,1743541845516,-13621.11371192,0.00045968,2,"2025-04-01T21:10:45.516",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991964,1743541845526,-151.0,0.00045969,14,"2025-04-01T21:10:45.526",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991966,1743541845535,-151.0,0.00045969,14,"2025-04-01T21:10:45.535",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991967,1743541845545,-151.747951,0.00045969,14,"2025-04-01T21:10:45.545",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991968,1743541845554,-151.0,0.00045969,14,"2025-04-01T21:10:45.554",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991969,1743541845564,-151.0,0.00045969,14,"2025-04-01T21:10:45.564",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991970,1743541845573,-151.0,0.00045969,14,"2025-04-01T21:10:45.573",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991971,1743541845583,-156.401695,0.00045969,14,"2025-04-01T21:10:45.583",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991972,1743541845592,-153.343901,0.00045969,14,"2025-04-01T21:10:45.592",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991973,1743541845602,-151.0,0.00045969,14,"2025-04-01T21:10:45.602",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991974,1743541845611,-152.543465,0.00045969,14,"2025-04-01T21:10:45.611",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991975,1743541845621,-151.0,0.00045969,14,"2025-04-01T21:10:45.621",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991976,1743541845630,-151.0,0.00045969,14,"2025-04-01T21:10:45.630",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991977,1743541845640,-151.0,0.00045969,14,"2025-04-01T21:10:45.640",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991978,1743541845649,-151.0,0.00045969,14,"2025-04-01T21:10:45.649",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991979,1743541845659,-151.0,0.00045969,14,"2025-04-01T21:10:45.659",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991980,1743541845671,-151.0,0.00045969,14,"2025-04-01T21:10:45.671",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991981,1743541845681,-151.0,0.00045969,14,"2025-04-01T21:10:45.681",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991982,1743541845690,-152.053567,0.00045969,14,"2025-04-01T21:10:45.690",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991983,1743541845699,-151.0,0.00045969,14,"2025-04-01T21:10:45.699",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991984,1743541845709,-151.0,0.00045969,14,"2025-04-01T21:10:45.709",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991985,1743541845719,-153.554846,0.00045969,14,"2025-04-01T21:10:45.719",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991986,1743541845728,-151.0,0.00045969,14,"2025-04-01T21:10:45.728",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991987,1743541845738,-151.0,0.00045969,14,"2025-04-01T21:10:45.738",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991988,1743541845748,-151.0,0.00045969,14,"2025-04-01T21:10:45.748",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991989,1743541845757,-151.0,0.00045969,14,"2025-04-01T21:10:45.757",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991990,1743541845767,-151.0,0.00045969,14,"2025-04-01T21:10:45.767",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991991,1743541845776,-151.0,0.00045969,14,"2025-04-01T21:10:45.776",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991992,1743541845786,-154.107983,0.00045969,14,"2025-04-01T21:10:45.786",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991993,1743541845796,-151.0,0.00045969,14,"2025-04-01T21:10:45.796",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991994,1743541845806,-151.0,0.00045969,14,"2025-04-01T21:10:45.806",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991995,1743541845815,-151.233479,0.00045969,14,"2025-04-01T21:10:45.815",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991996,1743541845826,-151.0,0.00045969,14,"2025-04-01T21:10:45.826",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991997,1743541845835,-151.0,0.00045969,14,"2025-04-01T21:10:45.835",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991998,1743541845845,-151.0,0.00045969,14,"2025-04-01T21:10:45.845",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356991999,1743541845855,-156.066529,0.00045969,14,"2025-04-01T21:10:45.855",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992000,1743541845867,-151.0,0.00045969,14,"2025-04-01T21:10:45.867",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992001,1743541845877,-151.0,0.00045969,14,"2025-04-01T21:10:45.877",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992002,1743541845887,-152.919106,0.00045969,14,"2025-04-01T21:10:45.887",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992003,1743541845896,-151.0,0.00045969,14,"2025-04-01T21:10:45.896",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992004,1743541845907,-156.363396,0.00045969,14,"2025-04-01T21:10:45.907",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992005,1743541845916,-151.932625,0.00045969,14,"2025-04-01T21:10:45.916",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992006,1743541845925,-703.605351,0.00045969,14,"2025-04-01T21:10:45.925",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992007,1743541845935,-151.0,0.00045969,14,"2025-04-01T21:10:45.935",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992008,1743541845944,-703.605351,0.00045969,14,"2025-04-01T21:10:45.944",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992009,1743541845953,-151.0,0.00045969,14,"2025-04-01T21:10:45.953",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992010,1743541845963,-151.0,0.00045969,14,"2025-04-01T21:10:45.963",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992011,1743541845972,-151.836874,0.00045969,14,"2025-04-01T21:10:45.972",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992012,1743541845981,-18050.65,0.00045999,2,"2025-04-01T21:10:45.981",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992013,1743541845991,-150.0,0.00045999,120,"2025-04-01T21:10:45.991",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992014,1743541846001,-6312.0,0.00046,120,"2025-04-01T21:10:46.001",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992015,1743541846010,-132975.18598633,0.00046,120,"2025-04-01T21:10:46.010",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992016,1743541846019,-270.5,0.00046026,60,"2025-04-01T21:10:46.019",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992017,1743541846029,-795.02,0.00046301,2,"2025-04-01T21:10:46.029",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992018,1743541846038,-239.07,0.00046366,120,"2025-04-01T21:10:46.038",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992019,1743541846048,-579.53760562,0.00046387,2,"2025-04-01T21:10:46.048",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992020,1743541846058,-1065.0,0.00046427,30,"2025-04-01T21:10:46.058",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992021,1743541846068,-787.09,0.00046575,90,"2025-04-01T21:10:46.068",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992022,1743541846078,-787.09,0.00046575,90,"2025-04-01T21:10:46.078",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992023,1743541846087,-787.09,0.00046575,90,"2025-04-01T21:10:46.087",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992024,1743541846097,-787.09,0.00046575,90,"2025-04-01T21:10:46.097",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992025,1743541846107,-787.09,0.00046575,90,"2025-04-01T21:10:46.107",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992026,1743541846117,-787.09,0.00046575,90,"2025-04-01T21:10:46.117",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992027,1743541846127,-787.09,0.00046575,90,"2025-04-01T21:10:46.127",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992028,1743541846136,-787.09,0.00046575,90,"2025-04-01T21:10:46.136",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992029,1743541846146,-787.09,0.00046575,90,"2025-04-01T21:10:46.146",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992030,1743541846156,-787.09,0.00046575,90,"2025-04-01T21:10:46.156",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992031,1743541846165,-787.09,0.00046575,90,"2025-04-01T21:10:46.165",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992032,1743541846176,-787.09,0.00046575,90,"2025-04-01T21:10:46.176",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992033,1743541846185,-787.09,0.00046575,90,"2025-04-01T21:10:46.185",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992034,1743541846195,-787.09,0.00046575,90,"2025-04-01T21:10:46.195",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992035,1743541846204,-787.09,0.00046575,90,"2025-04-01T21:10:46.204",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992036,1743541846214,-787.09,0.00046575,90,"2025-04-01T21:10:46.214",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992037,1743541846223,-787.09,0.00046575,90,"2025-04-01T21:10:46.223",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992038,1743541846232,-787.09,0.00046575,90,"2025-04-01T21:10:46.232",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992039,1743541846242,-787.09,0.00046575,90,"2025-04-01T21:10:46.242",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992040,1743541846251,-787.09,0.00046575,90,"2025-04-01T21:10:46.251",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992041,1743541846260,-787.09,0.00046575,90,"2025-04-01T21:10:46.260",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992042,1743541846270,-787.09,0.00046575,90,"2025-04-01T21:10:46.270",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992043,1743541846280,-787.09,0.00046575,90,"2025-04-01T21:10:46.280",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992044,1743541846289,-787.22744848,0.00046575,90,"2025-04-01T21:10:46.289",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992045,1743541846298,-500.0,0.00046575,2,"2025-04-01T21:10:46.298",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992046,1743541846308,-198.32985114,0.00046575,2,"2025-04-01T21:10:46.308",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992047,1743541846318,-150.0,0.00046575,2,"2025-04-01T21:10:46.318",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992048,1743541846327,-150.0,0.00046575,2,"2025-04-01T21:10:46.327",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992049,1743541846337,-500.0,0.00046575,2,"2025-04-01T21:10:46.337",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992050,1743541846346,-150.0,0.00046575,2,"2025-04-01T21:10:46.346",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992051,1743541846355,-150.0,0.00046575,2,"2025-04-01T21:10:46.355",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992052,1743541846366,-150.0,0.00046575,2,"2025-04-01T21:10:46.366",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992053,1743541846375,-150.0,0.00046575,2,"2025-04-01T21:10:46.375",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992054,1743541846385,-155.679,0.00046575,2,"2025-04-01T21:10:46.385",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992055,1743541846394,-208.0,0.0004659,30,"2025-04-01T21:10:46.394",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992056,1743541846403,-243.41972913,0.000466,30,"2025-04-01T21:10:46.403",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992057,1743541846413,-186.46942304,0.000466,30,"2025-04-01T21:10:46.413",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992058,1743541846426,-150.0,0.000466,30,"2025-04-01T21:10:46.426",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992059,1743541846436,-150.0,0.000466,30,"2025-04-01T21:10:46.436",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992060,1743541846445,-258.45668047,0.000466,30,"2025-04-01T21:10:46.445",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992061,1743541846455,-255.43799206,0.000466,30,"2025-04-01T21:10:46.455",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992062,1743541846465,-500.0,0.00046663,120,"2025-04-01T21:10:46.465",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992063,1743541846475,-500.0,0.00046663,120,"2025-04-01T21:10:46.475",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992064,1743541846484,-500.0,0.00046849,2,"2025-04-01T21:10:46.484",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992065,1743541846493,-150.0,0.00046849,2,"2025-04-01T21:10:46.493",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992066,1743541846503,-201.30882714,0.00046849,2,"2025-04-01T21:10:46.503",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992067,1743541846512,-500.0,0.00046849,2,"2025-04-01T21:10:46.512",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992068,1743541846522,-150.0,0.00046849,2,"2025-04-01T21:10:46.522",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992069,1743541846534,-150.0,0.00046849,2,"2025-04-01T21:10:46.534",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992070,1743541846543,-150.0,0.00046849,2,"2025-04-01T21:10:46.543",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992071,1743541846553,-150.0,0.00046864,2,"2025-04-01T21:10:46.553",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992072,1743541846562,-304.7903,0.00046888,7,"2025-04-01T21:10:46.562",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992073,1743541846573,-750.0,0.00047,2,"2025-04-01T21:10:46.573",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992074,1743541846583,-206.833707,0.00047055,120,"2025-04-01T21:10:46.583",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992075,1743541846593,-5233.62874242,0.000471,30,"2025-04-01T21:10:46.593",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992076,1743541846603,-503.84058145,0.00047123,2,"2025-04-01T21:10:46.603",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992077,1743541846612,-209.25984182,0.00047123,2,"2025-04-01T21:10:46.612",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992078,1743541846622,-501.66057012,0.00047123,2,"2025-04-01T21:10:46.622",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992079,1743541846631,-150.0,0.00047123,2,"2025-04-01T21:10:46.631",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992080,1743541846641,-272.34866634,0.00047123,2,"2025-04-01T21:10:46.641",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992081,1743541846651,-150.0,0.00047123,2,"2025-04-01T21:10:46.651",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992082,1743541846661,-2000.0,0.000472,2,"2025-04-01T21:10:46.661",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992083,1743541846671,-500.0,0.00047211,120,"2025-04-01T21:10:46.671",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992084,1743541846680,-500.0,0.00047211,120,"2025-04-01T21:10:46.680",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992085,1743541846719,-150.0,0.00047397,2,"2025-04-01T21:10:46.719",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992086,1743541846729,-150.0,0.00047397,2,"2025-04-01T21:10:46.729",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992087,1743541846739,-5225.60980294,0.000476,2,"2025-04-01T21:10:46.739",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992088,1743541846749,-166.12406296,0.00047671,2,"2025-04-01T21:10:46.749",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992089,1743541846758,-150.0,0.00047671,2,"2025-04-01T21:10:46.758",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992090,1743541846767,-500.0,0.00047759,120,"2025-04-01T21:10:46.767",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992091,1743541846778,-500.0,0.00047759,120,"2025-04-01T21:10:46.778",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992092,1743541846787,-150.0,0.00047801,2,"2025-04-01T21:10:46.787",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992093,1743541846796,-1089.28,0.00047814,2,"2025-04-01T21:10:46.796",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992094,1743541846806,-248.0998,0.00047945,2,"2025-04-01T21:10:46.806",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992095,1743541846816,-10726.6914371,0.00047967,2,"2025-04-01T21:10:46.816",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992096,1743541846826,-21214.7968311,0.00047967,2,"2025-04-01T21:10:46.826",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992097,1743541846838,-1011.93527605,0.00047999,60,"2025-04-01T21:10:46.838",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992098,1743541846856,-150.0,0.00047999,120,"2025-04-01T21:10:46.856",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992099,1743541846869,-456633.60176062,0.00048,2,"2025-04-01T21:10:46.869",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992100,1743541847011,-0.01503862,0.00048,2,"2025-04-01T21:10:47.011",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992101,1743541847023,-3308.6322184,0.00048,2,"2025-04-01T21:10:47.023",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992102,1743541847043,-934.90650858,0.00048,2,"2025-04-01T21:10:47.043",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992103,1743541847055,-262.86595307,0.00048,2,"2025-04-01T21:10:47.055",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992104,1743541847067,-15144.77420894,0.00048,2,"2025-04-01T21:10:47.067",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992105,1743541847081,-9204.82125116,0.00048,2,"2025-04-01T21:10:47.081",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992106,1743541847851,-15009.60316224,0.000372,103,"2025-04-01T21:10:47.851",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992107,1743541847864,-68648.65544416,0.00048,2,"2025-04-01T21:10:47.864",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992108,1743541847874,-135307.366221,0.00048,120,"2025-04-01T21:10:47.874",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992109,1743541847883,-198.178766,0.00048,14,"2025-04-01T21:10:47.883",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992110,1743541847894,-237.0889,0.00048,14,"2025-04-01T21:10:47.894",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992111,1743541847904,-151.0,0.00048,14,"2025-04-01T21:10:47.904",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992112,1743541847914,-151.0,0.00048,14,"2025-04-01T21:10:47.914",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992113,1743541847923,-151.0,0.00048,14,"2025-04-01T21:10:47.923",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992114,1743541847935,-151.0,0.00048,14,"2025-04-01T21:10:47.935",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992115,1743541847945,-151.0,0.00048,14,"2025-04-01T21:10:47.945",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992116,1743541847954,-1089.7651166,0.00048,40,"2025-04-01T21:10:47.954",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992117,1743541847964,-151.0,0.00048,14,"2025-04-01T21:10:47.964",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992118,1743541847974,-151.0,0.00048,14,"2025-04-01T21:10:47.974",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992119,1743541847983,-151.0,0.00048,14,"2025-04-01T21:10:47.983",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992120,1743541847993,-151.0,0.00048,14,"2025-04-01T21:10:47.993",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992121,1743541848002,-151.0,0.00048,14,"2025-04-01T21:10:48.002",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992122,1743541848012,-151.0,0.00048,14,"2025-04-01T21:10:48.012",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992123,1743541848023,-151.0,0.00048,14,"2025-04-01T21:10:48.023",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992124,1743541848032,-151.0,0.00048,14,"2025-04-01T21:10:48.032",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992125,1743541848043,-151.0,0.00048,14,"2025-04-01T21:10:48.043",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992126,1743541848053,-151.0,0.00048,14,"2025-04-01T21:10:48.053",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992127,1743541848064,-151.0,0.00048,14,"2025-04-01T21:10:48.064",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992128,1743541848075,-151.0,0.00048,14,"2025-04-01T21:10:48.075",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992129,1743541848085,-151.0,0.00048,14,"2025-04-01T21:10:48.085",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992130,1743541848095,-151.0,0.00048,14,"2025-04-01T21:10:48.095",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992131,1743541848105,-152.354768,0.00048,14,"2025-04-01T21:10:48.105",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992132,1743541848114,-151.0,0.00048,14,"2025-04-01T21:10:48.114",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992133,1743541848124,-151.0,0.00048,14,"2025-04-01T21:10:48.124",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992134,1743541848134,-151.0,0.00048,14,"2025-04-01T21:10:48.134",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992135,1743541848145,-151.0,0.00048,14,"2025-04-01T21:10:48.145",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992136,1743541848155,-151.0,0.00048,14,"2025-04-01T21:10:48.155",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992137,1743541848164,-151.0,0.00048,14,"2025-04-01T21:10:48.164",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992138,1743541848174,-151.0,0.00048,14,"2025-04-01T21:10:48.174",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992139,1743541848184,-151.0,0.00048,14,"2025-04-01T21:10:48.184",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992140,1743541848194,-151.0,0.00048,14,"2025-04-01T21:10:48.194",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992141,1743541848203,-151.0,0.00048,14,"2025-04-01T21:10:48.203",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992142,1743541848214,-286.691895,0.00048,14,"2025-04-01T21:10:48.214",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992143,1743541848224,-151.0,0.00048,14,"2025-04-01T21:10:48.224",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992144,1743541848234,-703.605351,0.00048,14,"2025-04-01T21:10:48.234",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992145,1743541848244,-155.739682,0.00048,14,"2025-04-01T21:10:48.244",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992146,1743541848253,-703.605351,0.00048,14,"2025-04-01T21:10:48.253",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992147,1743541848263,-151.0,0.00048,14,"2025-04-01T21:10:48.263",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992148,1743541848273,-151.0,0.00048,14,"2025-04-01T21:10:48.273",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992149,1743541848283,-151.0,0.00048,14,"2025-04-01T21:10:48.283",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992150,1743541848292,-151.0,0.00048,14,"2025-04-01T21:10:48.292",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992151,1743541848302,-151.0,0.00048,14,"2025-04-01T21:10:48.302",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992152,1743541848312,-151.0,0.00048,14,"2025-04-01T21:10:48.312",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992153,1743541848323,-251.927982,0.00048,14,"2025-04-01T21:10:48.323",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992154,1743541848334,-154.733423,0.00048,14,"2025-04-01T21:10:48.334",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992155,1743541848343,-151.0,0.00048,14,"2025-04-01T21:10:48.343",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992156,1743541848354,-151.0,0.00048,14,"2025-04-01T21:10:48.354",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992157,1743541848365,-151.0,0.00048,14,"2025-04-01T21:10:48.365",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992158,1743541848375,-151.0,0.00048,14,"2025-04-01T21:10:48.375",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992159,1743541848386,-151.0,0.00048,14,"2025-04-01T21:10:48.386",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992160,1743541848396,-160.457452,0.00048,14,"2025-04-01T21:10:48.396",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992161,1743541848406,-154.272834,0.00048,14,"2025-04-01T21:10:48.406",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992162,1743541848416,-151.0,0.00048,14,"2025-04-01T21:10:48.416",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992163,1743541848426,-151.0,0.00048,14,"2025-04-01T21:10:48.426",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992164,1743541848436,-151.0,0.00048,14,"2025-04-01T21:10:48.436",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992165,1743541848446,-151.0,0.00048,14,"2025-04-01T21:10:48.446",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992166,1743541848456,-151.0,0.00048,14,"2025-04-01T21:10:48.456",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992167,1743541848466,-151.0,0.00048,14,"2025-04-01T21:10:48.466",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992168,1743541848476,-151.0,0.00048,14,"2025-04-01T21:10:48.476",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992169,1743541848485,-208.0,0.0004801,30,"2025-04-01T21:10:48.485",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992170,1743541848495,-500.0,0.00048307,120,"2025-04-01T21:10:48.495",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992171,1743541848505,-500.0,0.00048307,120,"2025-04-01T21:10:48.505",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992172,1743541848515,-167.4902408,0.00048548,120,"2025-04-01T21:10:48.515",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992173,1743541848525,-152.0,0.00048669,4,"2025-04-01T21:10:48.525",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992174,1743541848535,-150.0,0.00048738,2,"2025-04-01T21:10:48.535",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992175,1743541848546,-465.89492752,0.000488,120,"2025-04-01T21:10:48.546",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992176,1743541848556,-66033.18850342,0.000488,120,"2025-04-01T21:10:48.556",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992177,1743541848566,-152.04,0.000488,45,"2025-04-01T21:10:48.566",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992178,1743541848576,-152.04,0.000488,45,"2025-04-01T21:10:48.576",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992179,1743541848586,-152.04,0.000488,45,"2025-04-01T21:10:48.586",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992180,1743541848596,-152.04,0.000488,45,"2025-04-01T21:10:48.596",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992181,1743541848606,-152.04,0.000488,45,"2025-04-01T21:10:48.606",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992182,1743541848616,-152.04,0.000488,45,"2025-04-01T21:10:48.616",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992183,1743541848626,-535.57664932,0.00048855,120,"2025-04-01T21:10:48.626",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992184,1743541848636,-500.0,0.00048855,120,"2025-04-01T21:10:48.636",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992185,1743541848646,-1065.0,0.0004887,30,"2025-04-01T21:10:48.646",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992186,1743541848656,-500.0,0.00048904,120,"2025-04-01T21:10:48.656",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992187,1743541848667,-500.0,0.00048904,120,"2025-04-01T21:10:48.667",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992188,1743541848676,-500.0,0.00048904,120,"2025-04-01T21:10:48.676",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992189,1743541848686,-500.0,0.00048904,120,"2025-04-01T21:10:48.686",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992190,1743541848696,-500.0,0.00048904,120,"2025-04-01T21:10:48.696",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992191,1743541848706,-500.0,0.00048904,120,"2025-04-01T21:10:48.706",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992192,1743541848716,-500.0,0.00048904,120,"2025-04-01T21:10:48.716",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992193,1743541848727,-500.0,0.00048904,120,"2025-04-01T21:10:48.727",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992194,1743541848736,-500.0,0.00048904,120,"2025-04-01T21:10:48.736",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992195,1743541848747,-500.0,0.00048904,120,"2025-04-01T21:10:48.747",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992196,1743541848757,-500.0,0.00048904,120,"2025-04-01T21:10:48.757",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992197,1743541848767,-330.66837059,0.00048904,120,"2025-04-01T21:10:48.767",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992198,1743541848777,-500.0,0.00048904,120,"2025-04-01T21:10:48.777",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992199,1743541848787,-500.0,0.00048904,120,"2025-04-01T21:10:48.787",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992200,1743541848797,-500.0,0.00048904,120,"2025-04-01T21:10:48.797",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992201,1743541848807,-500.0,0.00048904,120,"2025-04-01T21:10:48.807",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992202,1743541848817,-500.0,0.00048904,120,"2025-04-01T21:10:48.817",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992203,1743541848827,-500.0,0.00048904,120,"2025-04-01T21:10:48.827",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992204,1743541848838,-500.0,0.00048904,120,"2025-04-01T21:10:48.838",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992205,1743541848848,-500.0,0.00048904,120,"2025-04-01T21:10:48.848",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992206,1743541848860,-500.0,0.00048904,120,"2025-04-01T21:10:48.860",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992207,1743541848870,-500.0,0.00048904,120,"2025-04-01T21:10:48.870",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992208,1743541848881,-500.0,0.00048904,120,"2025-04-01T21:10:48.881",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992209,1743541848891,-500.0,0.00048904,120,"2025-04-01T21:10:48.891",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992210,1743541848903,-500.0,0.00048904,120,"2025-04-01T21:10:48.903",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992211,1743541848914,-500.0,0.00048904,120,"2025-04-01T21:10:48.914",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992212,1743541848924,-27877.91970733,0.00049,10,"2025-04-01T21:10:48.924",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992213,1743541848934,-41900.58289736,0.00049,2,"2025-04-01T21:10:48.934",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992214,1743541848946,-63879.10855859,0.00049,3,"2025-04-01T21:10:48.946",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992215,1743541848956,-980.88190435,0.00049,120,"2025-04-01T21:10:48.956",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992216,1743541848966,-1635.53,0.00049,120,"2025-04-01T21:10:48.966",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992217,1743541848976,-31026.0,0.00049,30,"2025-04-01T21:10:48.976",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992218,1743541848986,-14199.00396762,0.00049,30,"2025-04-01T21:10:48.986",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992219,1743541848996,-5035.46496729,0.00049,2,"2025-04-01T21:10:48.996",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992220,1743541849006,-17012.07632397,0.00049,120,"2025-04-01T21:10:49.006",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992221,1743541849016,-800.0,0.00049,2,"2025-04-01T21:10:49.016",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992222,1743541849026,-152.76451564,0.00049314,120,"2025-04-01T21:10:49.026",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992223,1743541849036,-2728.489654,0.00049315,120,"2025-04-01T21:10:49.036",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992224,1743541849046,-9424.191625,0.00049315,120,"2025-04-01T21:10:49.046",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992225,1743541849056,-500.0,0.00049315,16,"2025-04-01T21:10:49.056",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992226,1743541849066,-185.3652444,0.00049315,120,"2025-04-01T21:10:49.066",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992227,1743541849076,-500.0,0.00049315,120,"2025-04-01T21:10:49.076",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992228,1743541849085,-500.0,0.00049315,5,"2025-04-01T21:10:49.085",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992229,1743541849095,-500.0,0.00049315,2,"2025-04-01T21:10:49.095",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992230,1743541849105,-500.0,0.00049315,3,"2025-04-01T21:10:49.105",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992231,1743541849114,-467.7781086,0.00049315,120,"2025-04-01T21:10:49.114",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992232,1743541849124,-290.61757042,0.00049315,120,"2025-04-01T21:10:49.124",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992233,1743541849134,-501.60019252,0.00049315,120,"2025-04-01T21:10:49.134",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992234,1743541849144,-500.0,0.00049315,120,"2025-04-01T21:10:49.144",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992235,1743541849153,-504.06247567,0.00049315,120,"2025-04-01T21:10:49.153",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992236,1743541849162,-519.51716032,0.00049315,120,"2025-04-01T21:10:49.162",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992237,1743541849171,-500.0,0.00049315,120,"2025-04-01T21:10:49.171",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992238,1743541849181,-531.39593444,0.00049315,120,"2025-04-01T21:10:49.181",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992239,1743541849191,-518.27238313,0.00049315,120,"2025-04-01T21:10:49.191",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992240,1743541849200,-500.0,0.00049315,120,"2025-04-01T21:10:49.200",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992241,1743541849210,-507.81508363,0.00049315,120,"2025-04-01T21:10:49.210",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992242,1743541849219,-295.79783015,0.00049315,120,"2025-04-01T21:10:49.219",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992243,1743541849228,-500.0,0.00049315,120,"2025-04-01T21:10:49.228",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992244,1743541849239,-265.56408135,0.00049315,120,"2025-04-01T21:10:49.239",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992245,1743541849248,-500.0,0.00049315,2,"2025-04-01T21:10:49.248",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992246,1743541849258,-511.86556908,0.00049315,120,"2025-04-01T21:10:49.258",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992247,1743541849267,-502.00690807,0.00049315,120,"2025-04-01T21:10:49.267",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992248,1743541849277,-453.0,0.00049315,120,"2025-04-01T21:10:49.277",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992249,1743541849287,-500.0,0.00049315,120,"2025-04-01T21:10:49.287",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992250,1743541849296,-500.0,0.00049315,120,"2025-04-01T21:10:49.296",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992251,1743541849305,-1231.97,0.00049315,120,"2025-04-01T21:10:49.305",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992252,1743541849315,-500.0,0.00049315,120,"2025-04-01T21:10:49.315",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992253,1743541849324,-181.7,0.00049315,120,"2025-04-01T21:10:49.324",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992254,1743541849334,-1595.88,0.00049315,2,"2025-04-01T21:10:49.334",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992255,1743541849344,-500.0,0.00049315,120,"2025-04-01T21:10:49.344",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992256,1743541849354,-500.0,0.00049315,120,"2025-04-01T21:10:49.354",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992257,1743541849363,-171.70122134,0.00049315,120,"2025-04-01T21:10:49.363",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992258,1743541849374,-512.9704233,0.00049315,120,"2025-04-01T21:10:49.374",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992259,1743541849490,-500.0,0.00049315,60,"2025-04-01T21:10:49.490",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992260,1743541849500,-500.0,0.00049315,120,"2025-04-01T21:10:49.500",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992261,1743541849510,-500.0,0.00049315,120,"2025-04-01T21:10:49.510",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992262,1743541849519,-500.0,0.00049315,120,"2025-04-01T21:10:49.519",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992263,1743541849529,-500.0,0.00049315,120,"2025-04-01T21:10:49.529",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992264,1743541849539,-500.0,0.00049315,120,"2025-04-01T21:10:49.539",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992265,1743541849549,-198.70316953,0.00049315,120,"2025-04-01T21:10:49.549",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992266,1743541849558,-500.0,0.00049315,120,"2025-04-01T21:10:49.558",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992267,1743541849568,-500.0,0.00049315,120,"2025-04-01T21:10:49.568",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992268,1743541849577,-500.0,0.00049315,120,"2025-04-01T21:10:49.577",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992269,1743541849586,-500.0,0.00049315,2,"2025-04-01T21:10:49.586",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992270,1743541849595,-500.0,0.00049315,120,"2025-04-01T21:10:49.595",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992271,1743541849604,-500.0,0.00049315,120,"2025-04-01T21:10:49.604",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992272,1743541849614,-500.0,0.00049315,120,"2025-04-01T21:10:49.614",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992273,1743541849623,-500.0,0.00049315,120,"2025-04-01T21:10:49.623",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992274,1743541849632,-500.0,0.00049315,120,"2025-04-01T21:10:49.632",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992275,1743541849642,-500.0,0.00049315,120,"2025-04-01T21:10:49.642",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992276,1743541849651,-500.0,0.00049315,120,"2025-04-01T21:10:49.651",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992277,1743541849660,-500.0,0.00049315,120,"2025-04-01T21:10:49.660",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992278,1743541849669,-151.0,0.00049315,14,"2025-04-01T21:10:49.669",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992279,1743541849678,-500.0,0.00049315,120,"2025-04-01T21:10:49.678",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992280,1743541849688,-500.0,0.00049315,120,"2025-04-01T21:10:49.688",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992281,1743541849698,-233.28618752,0.00049315,120,"2025-04-01T21:10:49.698",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992282,1743541849707,-698.18,0.00049315,120,"2025-04-01T21:10:49.707",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992283,1743541849716,-500.0,0.00049315,120,"2025-04-01T21:10:49.716",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992284,1743541849725,-500.0,0.00049315,120,"2025-04-01T21:10:49.725",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992285,1743541849734,-500.0,0.00049315,120,"2025-04-01T21:10:49.734",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992286,1743541849743,-500.0,0.00049315,120,"2025-04-01T21:10:49.743",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992287,1743541849753,-500.0,0.00049315,120,"2025-04-01T21:10:49.753",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992288,1743541849762,-500.0,0.00049315,120,"2025-04-01T21:10:49.762",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992289,1743541849771,-500.0,0.00049315,120,"2025-04-01T21:10:49.771",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992290,1743541849780,-1560.613628,0.00049315,120,"2025-04-01T21:10:49.780",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992291,1743541849789,-165.9053894,0.00049315,120,"2025-04-01T21:10:49.789",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992292,1743541849798,-174.868253,0.00049315,120,"2025-04-01T21:10:49.798",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992293,1743541849807,-500.0,0.00049315,120,"2025-04-01T21:10:49.807",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992294,1743541849816,-500.0,0.00049315,120,"2025-04-01T21:10:49.816",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992295,1743541849826,-500.0,0.00049315,120,"2025-04-01T21:10:49.826",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992296,1743541849835,-500.0,0.00049315,120,"2025-04-01T21:10:49.835",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992297,1743541849844,-500.0,0.00049315,120,"2025-04-01T21:10:49.844",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992298,1743541849854,-500.0,0.00049315,120,"2025-04-01T21:10:49.854",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992299,1743541849867,-151.0,0.00049315,14,"2025-04-01T21:10:49.867",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992300,1743541849877,-390.22009381,0.00049315,120,"2025-04-01T21:10:49.877",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992301,1743541849886,-500.0,0.00049315,120,"2025-04-01T21:10:49.886",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992302,1743541849895,-500.0,0.00049315,120,"2025-04-01T21:10:49.895",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992303,1743541849906,-500.0,0.00049315,120,"2025-04-01T21:10:49.906",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992304,1743541849915,-500.0,0.00049315,120,"2025-04-01T21:10:49.915",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992305,1743541849924,-500.0,0.00049315,120,"2025-04-01T21:10:49.924",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992306,1743541849934,-500.0,0.00049315,120,"2025-04-01T21:10:49.934",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992307,1743541849943,-500.0,0.00049315,120,"2025-04-01T21:10:49.943",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992308,1743541849953,-500.0,0.00049315,120,"2025-04-01T21:10:49.953",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992309,1743541849962,-500.0,0.00049315,120,"2025-04-01T21:10:49.962",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992310,1743541849971,-196.64863766,0.00049315,120,"2025-04-01T21:10:49.971",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992311,1743541849981,-326.23576602,0.00049315,120,"2025-04-01T21:10:49.981",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992312,1743541849990,-500.0,0.00049315,120,"2025-04-01T21:10:49.990",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992313,1743541849999,-480.14745807,0.00049315,120,"2025-04-01T21:10:49.999",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992314,1743541850009,-298.440976,0.00049315,120,"2025-04-01T21:10:50.009",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992315,1743541850018,-2273.32,0.00049315,120,"2025-04-01T21:10:50.018",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992316,1743541850028,-500.0,0.00049315,120,"2025-04-01T21:10:50.028",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992317,1743541850037,-500.0,0.00049315,120,"2025-04-01T21:10:50.037",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992318,1743541850047,-500.0,0.00049315,120,"2025-04-01T21:10:50.047",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992319,1743541850057,-500.0,0.00049315,120,"2025-04-01T21:10:50.057",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992320,1743541850067,-500.0,0.00049315,120,"2025-04-01T21:10:50.067",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992321,1743541850076,-500.0,0.00049315,120,"2025-04-01T21:10:50.076",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992322,1743541850086,-500.0,0.00049315,120,"2025-04-01T21:10:50.086",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992323,1743541850095,-500.0,0.00049315,120,"2025-04-01T21:10:50.095",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992324,1743541850105,-500.0,0.00049315,2,"2025-04-01T21:10:50.105",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992325,1743541850116,-500.0,0.00049315,120,"2025-04-01T21:10:50.116",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992326,1743541850125,-500.0,0.00049315,120,"2025-04-01T21:10:50.125",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992327,1743541850135,-500.0,0.00049315,120,"2025-04-01T21:10:50.135",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992328,1743541850144,-500.0,0.00049315,120,"2025-04-01T21:10:50.144",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992329,1743541850153,-480.16121582,0.00049315,120,"2025-04-01T21:10:50.153",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992330,1743541850163,-500.0,0.00049315,120,"2025-04-01T21:10:50.163",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992331,1743541850172,-500.0,0.00049315,120,"2025-04-01T21:10:50.172",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992332,1743541850183,-500.0,0.00049315,120,"2025-04-01T21:10:50.183",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992333,1743541850192,-500.0,0.00049315,120,"2025-04-01T21:10:50.192",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992334,1743541850201,-500.0,0.00049315,120,"2025-04-01T21:10:50.201",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992335,1743541850211,-500.0,0.00049315,120,"2025-04-01T21:10:50.211",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992336,1743541850220,-500.0,0.00049315,120,"2025-04-01T21:10:50.220",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992337,1743541850230,-500.0,0.00049315,120,"2025-04-01T21:10:50.230",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992338,1743541850239,-500.0,0.00049315,120,"2025-04-01T21:10:50.239",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992339,1743541850249,-515.43654182,0.00049315,120,"2025-04-01T21:10:50.249",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992340,1743541850258,-500.0,0.00049315,120,"2025-04-01T21:10:50.258",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992341,1743541850267,-771.14,0.00049315,120,"2025-04-01T21:10:50.267",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992342,1743541850278,-500.0,0.00049315,120,"2025-04-01T21:10:50.278",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992343,1743541850288,-500.0,0.00049315,120,"2025-04-01T21:10:50.288",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992344,1743541850298,-500.0,0.00049315,120,"2025-04-01T21:10:50.298",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992345,1743541850309,-500.0,0.00049315,120,"2025-04-01T21:10:50.309",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992346,1743541850319,-500.0,0.00049315,120,"2025-04-01T21:10:50.319",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992347,1743541850329,-500.0,0.00049315,120,"2025-04-01T21:10:50.329",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992348,1743541850339,-500.0,0.00049315,120,"2025-04-01T21:10:50.339",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992349,1743541850349,-500.0,0.00049315,120,"2025-04-01T21:10:50.349",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992350,1743541850359,-500.0,0.00049315,120,"2025-04-01T21:10:50.359",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992351,1743541850368,-500.0,0.00049315,30,"2025-04-01T21:10:50.368",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992352,1743541850378,-500.0,0.00049315,120,"2025-04-01T21:10:50.378",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992353,1743541850388,-500.0,0.00049315,120,"2025-04-01T21:10:50.388",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992354,1743541850399,-500.0,0.00049315,120,"2025-04-01T21:10:50.399",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992355,1743541850408,-500.0,0.00049315,120,"2025-04-01T21:10:50.408",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992356,1743541850418,-500.0,0.00049315,120,"2025-04-01T21:10:50.418",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992357,1743541850428,-500.0,0.00049315,120,"2025-04-01T21:10:50.428",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992358,1743541850438,-500.0,0.00049315,120,"2025-04-01T21:10:50.438",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992359,1743541850447,-500.0,0.00049315,120,"2025-04-01T21:10:50.447",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992360,1743541850457,-500.0,0.00049315,120,"2025-04-01T21:10:50.457",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992361,1743541850466,-500.0,0.00049315,120,"2025-04-01T21:10:50.466",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992362,1743541850477,-490.01206337,0.00049315,120,"2025-04-01T21:10:50.477",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992363,1743541850487,-611.6920946,0.00049315,120,"2025-04-01T21:10:50.487",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992364,1743541850496,-500.0,0.00049315,120,"2025-04-01T21:10:50.496",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992365,1743541850506,-500.0,0.00049315,120,"2025-04-01T21:10:50.506",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992366,1743541850515,-500.0,0.00049315,120,"2025-04-01T21:10:50.515",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992367,1743541850524,-500.0,0.00049315,120,"2025-04-01T21:10:50.524",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992368,1743541850534,-500.0,0.00049315,120,"2025-04-01T21:10:50.534",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992369,1743541850544,-500.0,0.00049315,120,"2025-04-01T21:10:50.544",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992370,1743541850554,-500.0,0.00049315,120,"2025-04-01T21:10:50.554",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992371,1743541850563,-500.0,0.00049315,120,"2025-04-01T21:10:50.563",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992372,1743541850574,-500.0,0.00049315,120,"2025-04-01T21:10:50.574",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992373,1743541850583,-500.0,0.00049315,120,"2025-04-01T21:10:50.583",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992374,1743541850593,-500.0,0.00049315,120,"2025-04-01T21:10:50.593",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992375,1743541850602,-500.0,0.00049315,120,"2025-04-01T21:10:50.602",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992376,1743541850611,-500.0,0.00049315,120,"2025-04-01T21:10:50.611",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992377,1743541850621,-500.0,0.00049315,120,"2025-04-01T21:10:50.621",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992378,1743541850630,-500.0,0.00049315,120,"2025-04-01T21:10:50.630",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992379,1743541850640,-500.0,0.00049315,120,"2025-04-01T21:10:50.640",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992380,1743541850649,-500.0,0.00049315,120,"2025-04-01T21:10:50.649",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992381,1743541850658,-500.0,0.00049315,120,"2025-04-01T21:10:50.658",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992382,1743541850667,-500.0,0.00049315,120,"2025-04-01T21:10:50.667",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992383,1743541850676,-500.0,0.00049315,120,"2025-04-01T21:10:50.676",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992384,1743541850685,-500.0,0.00049315,120,"2025-04-01T21:10:50.685",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992385,1743541850694,-500.0,0.00049315,120,"2025-04-01T21:10:50.694",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992386,1743541850703,-500.0,0.00049315,120,"2025-04-01T21:10:50.703",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992387,1743541850713,-1000.0,0.00049315,120,"2025-04-01T21:10:50.713",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992388,1743541850722,-500.0,0.00049315,120,"2025-04-01T21:10:50.722",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992389,1743541850731,-500.0,0.00049315,120,"2025-04-01T21:10:50.731",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992390,1743541850740,-505.31549447,0.00049315,120,"2025-04-01T21:10:50.740",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992391,1743541850749,-151.0,0.00049315,14,"2025-04-01T21:10:50.749",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992392,1743541850759,-500.0,0.00049315,120,"2025-04-01T21:10:50.759",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992393,1743541850768,-500.0,0.00049315,120,"2025-04-01T21:10:50.768",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992394,1743541850777,-500.0,0.00049315,120,"2025-04-01T21:10:50.777",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992395,1743541850786,-500.0,0.00049315,120,"2025-04-01T21:10:50.786",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992396,1743541850795,-500.0,0.00049315,120,"2025-04-01T21:10:50.795",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992397,1743541850804,-500.0,0.00049315,120,"2025-04-01T21:10:50.804",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992398,1743541850814,-346.78539797,0.00049315,120,"2025-04-01T21:10:50.814",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992399,1743541850824,-500.0,0.00049315,120,"2025-04-01T21:10:50.824",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992400,1743541850833,-500.0,0.00049315,120,"2025-04-01T21:10:50.833",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992401,1743541850842,-500.0,0.00049315,120,"2025-04-01T21:10:50.842",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992402,1743541850852,-500.0,0.00049315,120,"2025-04-01T21:10:50.852",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992403,1743541850866,-510.22809064,0.00049315,120,"2025-04-01T21:10:50.866",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992404,1743541850875,-502.37341912,0.00049315,120,"2025-04-01T21:10:50.875",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992405,1743541850884,-500.0,0.00049315,120,"2025-04-01T21:10:50.884",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992406,1743541850894,-500.0,0.00049315,120,"2025-04-01T21:10:50.894",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992407,1743541850903,-500.0,0.00049315,120,"2025-04-01T21:10:50.903",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992408,1743541850912,-500.0,0.00049315,120,"2025-04-01T21:10:50.912",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992409,1743541850921,-500.0,0.00049315,120,"2025-04-01T21:10:50.921",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992410,1743541850931,-500.0,0.00049315,120,"2025-04-01T21:10:50.931",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992411,1743541850941,-500.0,0.00049315,120,"2025-04-01T21:10:50.941",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992412,1743541850950,-500.0,0.00049315,120,"2025-04-01T21:10:50.950",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992413,1743541850960,-500.0,0.00049315,120,"2025-04-01T21:10:50.960",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992414,1743541850969,-500.0,0.00049315,120,"2025-04-01T21:10:50.969",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992415,1743541850978,-500.0,0.00049315,120,"2025-04-01T21:10:50.978",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992416,1743541850987,-500.0,0.00049315,120,"2025-04-01T21:10:50.987",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992417,1743541850996,-500.0,0.00049315,120,"2025-04-01T21:10:50.996",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992418,1743541851005,-500.0,0.00049315,120,"2025-04-01T21:10:51.005",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992419,1743541851014,-500.0,0.00049315,120,"2025-04-01T21:10:51.014",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992420,1743541851023,-500.0,0.00049315,120,"2025-04-01T21:10:51.023",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992421,1743541851033,-500.0,0.00049315,120,"2025-04-01T21:10:51.033",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992422,1743541851042,-500.0,0.00049315,120,"2025-04-01T21:10:51.042",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992423,1743541851052,-500.0,0.00049315,120,"2025-04-01T21:10:51.052",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992424,1743541851061,-500.0,0.00049315,120,"2025-04-01T21:10:51.061",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992425,1743541851072,-500.0,0.00049315,120,"2025-04-01T21:10:51.072",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992426,1743541851081,-500.0,0.00049315,120,"2025-04-01T21:10:51.081",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992427,1743541851091,-500.0,0.00049315,120,"2025-04-01T21:10:51.091",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992428,1743541851100,-500.0,0.00049315,120,"2025-04-01T21:10:51.100",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992429,1743541851110,-500.0,0.00049315,120,"2025-04-01T21:10:51.110",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992430,1743541851119,-500.0,0.00049315,120,"2025-04-01T21:10:51.119",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992431,1743541851128,-500.0,0.00049315,120,"2025-04-01T21:10:51.128",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992432,1743541851137,-500.0,0.00049315,120,"2025-04-01T21:10:51.137",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992433,1743541851147,-500.0,0.00049315,120,"2025-04-01T21:10:51.147",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992434,1743541851157,-500.0,0.00049315,120,"2025-04-01T21:10:51.157",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992435,1743541851166,-188.99385826,0.00049315,120,"2025-04-01T21:10:51.166",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992436,1743541851175,-500.0,0.00049315,120,"2025-04-01T21:10:51.175",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992437,1743541851185,-500.0,0.00049315,120,"2025-04-01T21:10:51.185",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992438,1743541851195,-500.0,0.00049315,120,"2025-04-01T21:10:51.195",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992439,1743541851204,-500.0,0.00049315,120,"2025-04-01T21:10:51.204",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992440,1743541851214,-500.0,0.00049315,120,"2025-04-01T21:10:51.214",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992441,1743541851225,-500.0,0.00049315,120,"2025-04-01T21:10:51.225",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992442,1743541851235,-500.0,0.00049315,120,"2025-04-01T21:10:51.235",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992443,1743541851244,-500.0,0.00049315,120,"2025-04-01T21:10:51.244",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992444,1743541851253,-500.0,0.00049315,120,"2025-04-01T21:10:51.253",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992445,1743541851263,-500.0,0.00049315,120,"2025-04-01T21:10:51.263",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992446,1743541851272,-500.0,0.00049315,120,"2025-04-01T21:10:51.272",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992447,1743541851282,-458.17765062,0.00049315,120,"2025-04-01T21:10:51.282",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992448,1743541851291,-500.0,0.00049315,120,"2025-04-01T21:10:51.291",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992449,1743541851301,-181.99703388,0.00049315,120,"2025-04-01T21:10:51.301",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992450,1743541851310,-500.0,0.00049315,120,"2025-04-01T21:10:51.310",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992451,1743541851321,-500.0,0.00049315,120,"2025-04-01T21:10:51.321",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992452,1743541851330,-500.0,0.00049315,120,"2025-04-01T21:10:51.330",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992453,1743541851340,-500.0,0.00049315,120,"2025-04-01T21:10:51.340",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992454,1743541851350,-156.033263,0.00049315,14,"2025-04-01T21:10:51.350",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992455,1743541851359,-500.0,0.00049315,120,"2025-04-01T21:10:51.359",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992456,1743541851368,-500.0,0.00049315,120,"2025-04-01T21:10:51.368",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992457,1743541851377,-500.0,0.00049315,120,"2025-04-01T21:10:51.377",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992458,1743541851386,-500.0,0.00049315,120,"2025-04-01T21:10:51.386",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992459,1743541851395,-500.0,0.00049315,120,"2025-04-01T21:10:51.395",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992460,1743541851404,-500.0,0.00049315,120,"2025-04-01T21:10:51.404",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992461,1743541851413,-500.0,0.00049315,120,"2025-04-01T21:10:51.413",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992462,1743541851422,-500.0,0.00049315,120,"2025-04-01T21:10:51.422",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992463,1743541851431,-632.86032089,0.00049315,120,"2025-04-01T21:10:51.431",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992464,1743541851441,-500.0,0.00049315,120,"2025-04-01T21:10:51.441",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992465,1743541851450,-151.0,0.00049315,14,"2025-04-01T21:10:51.450",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992466,1743541851459,-521.91541651,0.00049315,120,"2025-04-01T21:10:51.459",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992467,1743541851468,-500.0,0.00049315,120,"2025-04-01T21:10:51.468",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992468,1743541851477,-500.0,0.00049315,120,"2025-04-01T21:10:51.477",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992469,1743541851487,-354.76763997,0.00049315,120,"2025-04-01T21:10:51.487",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992470,1743541851495,-500.0,0.00049315,120,"2025-04-01T21:10:51.495",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992471,1743541851504,-500.0,0.00049315,120,"2025-04-01T21:10:51.504",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992472,1743541851513,-160.985015,0.00049315,14,"2025-04-01T21:10:51.513",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992473,1743541851523,-500.0,0.00049315,120,"2025-04-01T21:10:51.523",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992474,1743541851532,-151.0,0.00049315,14,"2025-04-01T21:10:51.532",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992475,1743541851541,-500.0,0.00049315,120,"2025-04-01T21:10:51.541",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992476,1743541851550,-500.0,0.00049315,120,"2025-04-01T21:10:51.550",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992477,1743541851559,-272.69198,0.00049315,14,"2025-04-01T21:10:51.559",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992478,1743541851569,-512.30648983,0.00049315,120,"2025-04-01T21:10:51.569",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992479,1743541851579,-151.0,0.00049315,14,"2025-04-01T21:10:51.579",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992480,1743541851588,-500.0,0.00049315,120,"2025-04-01T21:10:51.588",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992481,1743541851598,-500.0,0.00049315,120,"2025-04-01T21:10:51.598",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992482,1743541851608,-500.0,0.00049315,120,"2025-04-01T21:10:51.608",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992483,1743541851617,-508.68933925,0.00049315,120,"2025-04-01T21:10:51.617",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992484,1743541851626,-500.0,0.00049315,10,"2025-04-01T21:10:51.626",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992485,1743541851635,-500.0,0.00049315,120,"2025-04-01T21:10:51.635",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992486,1743541851645,-500.0,0.00049315,120,"2025-04-01T21:10:51.645",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992487,1743541851654,-500.0,0.00049315,120,"2025-04-01T21:10:51.654",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992488,1743541851664,-500.0,0.00049315,120,"2025-04-01T21:10:51.664",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992489,1743541851674,-500.0,0.00049315,120,"2025-04-01T21:10:51.674",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992490,1743541851683,-510.54035169,0.00049315,120,"2025-04-01T21:10:51.683",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992491,1743541851693,-500.0,0.00049315,120,"2025-04-01T21:10:51.693",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992492,1743541851702,-500.0,0.00049315,120,"2025-04-01T21:10:51.702",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992493,1743541851711,-500.0,0.00049315,120,"2025-04-01T21:10:51.711",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992494,1743541851721,-511.6024768,0.00049315,120,"2025-04-01T21:10:51.721",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992495,1743541851730,-500.0,0.00049315,120,"2025-04-01T21:10:51.730",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992496,1743541851739,-500.0,0.00049315,120,"2025-04-01T21:10:51.739",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992497,1743541851748,-500.0,0.00049315,120,"2025-04-01T21:10:51.748",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992498,1743541851859,-500.0,0.00049315,120,"2025-04-01T21:10:51.859",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992499,1743541851870,-500.0,0.00049315,120,"2025-04-01T21:10:51.870",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992500,1743541851879,-500.0,0.00049315,10,"2025-04-01T21:10:51.879",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992501,1743541851889,-506.5775175,0.00049315,120,"2025-04-01T21:10:51.889",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992502,1743541851899,-500.0,0.00049315,120,"2025-04-01T21:10:51.899",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992503,1743541851909,-500.0,0.00049315,120,"2025-04-01T21:10:51.909",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992504,1743541851919,-500.0,0.00049315,120,"2025-04-01T21:10:51.919",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992505,1743541851928,-246.35,0.00049315,120,"2025-04-01T21:10:51.928",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992506,1743541851939,-500.0,0.00049315,120,"2025-04-01T21:10:51.939",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992507,1743541851949,-500.0,0.00049315,120,"2025-04-01T21:10:51.949",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992508,1743541851958,-500.0,0.00049315,120,"2025-04-01T21:10:51.958",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992509,1743541851967,-500.0,0.00049315,120,"2025-04-01T21:10:51.967",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992510,1743541851976,-500.0,0.00049315,120,"2025-04-01T21:10:51.976",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992511,1743541851985,-500.0,0.00049315,120,"2025-04-01T21:10:51.985",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992512,1743541851994,-225.43563271,0.00049315,120,"2025-04-01T21:10:51.994",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992513,1743541852003,-500.0,0.00049315,120,"2025-04-01T21:10:52.003",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992514,1743541852012,-500.0,0.00049315,120,"2025-04-01T21:10:52.012",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992515,1743541852021,-193.94400938,0.00049315,120,"2025-04-01T21:10:52.021",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992516,1743541852031,-500.0,0.00049315,120,"2025-04-01T21:10:52.031",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992517,1743541852040,-500.0,0.00049315,120,"2025-04-01T21:10:52.040",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992518,1743541852049,-500.0,0.00049315,120,"2025-04-01T21:10:52.049",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992519,1743541852058,-500.0,0.00049315,120,"2025-04-01T21:10:52.058",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992520,1743541852068,-500.0,0.00049315,120,"2025-04-01T21:10:52.068",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992521,1743541852080,-500.0,0.00049315,120,"2025-04-01T21:10:52.080",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992522,1743541852089,-500.0,0.00049315,120,"2025-04-01T21:10:52.089",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992523,1743541852099,-1070.39,0.00049315,120,"2025-04-01T21:10:52.099",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992524,1743541852109,-500.0,0.00049315,120,"2025-04-01T21:10:52.109",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992525,1743541852119,-517.76909637,0.00049315,120,"2025-04-01T21:10:52.119",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992526,1743541852128,-500.0,0.00049315,120,"2025-04-01T21:10:52.128",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992527,1743541852138,-521.89631082,0.00049315,120,"2025-04-01T21:10:52.138",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992528,1743541852148,-512.58013009,0.00049315,120,"2025-04-01T21:10:52.148",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992529,1743541852159,-500.0,0.00049315,120,"2025-04-01T21:10:52.159",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992530,1743541852169,-500.0,0.00049315,120,"2025-04-01T21:10:52.169",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992531,1743541852179,-523.54258585,0.00049315,120,"2025-04-01T21:10:52.179",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992532,1743541852189,-500.0,0.00049315,120,"2025-04-01T21:10:52.189",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992533,1743541852200,-500.0,0.00049315,120,"2025-04-01T21:10:52.200",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992534,1743541852211,-541.75157841,0.00049315,120,"2025-04-01T21:10:52.211",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992535,1743541852221,-500.0,0.00049315,120,"2025-04-01T21:10:52.221",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992536,1743541852232,-515.61706241,0.00049315,120,"2025-04-01T21:10:52.232",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992537,1743541852241,-500.0,0.00049315,120,"2025-04-01T21:10:52.241",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992538,1743541852251,-500.0,0.00049315,120,"2025-04-01T21:10:52.251",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992539,1743541852261,-500.0,0.00049315,120,"2025-04-01T21:10:52.261",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992540,1743541852271,-500.0,0.00049315,120,"2025-04-01T21:10:52.271",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992541,1743541852281,-540.11381665,0.00049315,120,"2025-04-01T21:10:52.281",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992542,1743541852291,-500.0,0.00049315,120,"2025-04-01T21:10:52.291",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992543,1743541852300,-500.0,0.00049315,120,"2025-04-01T21:10:52.300",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992544,1743541852310,-151.0,0.00049315,14,"2025-04-01T21:10:52.310",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992545,1743541852320,-500.0,0.00049315,120,"2025-04-01T21:10:52.320",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992546,1743541852330,-500.0,0.00049315,120,"2025-04-01T21:10:52.330",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992547,1743541852339,-500.0,0.00049315,120,"2025-04-01T21:10:52.339",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992548,1743541852348,-514.91143448,0.00049315,120,"2025-04-01T21:10:52.348",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992549,1743541852358,-500.0,0.00049315,120,"2025-04-01T21:10:52.358",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992550,1743541852367,-151.0,0.00049315,14,"2025-04-01T21:10:52.367",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992551,1743541852377,-500.0,0.00049315,120,"2025-04-01T21:10:52.377",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992552,1743541852387,-500.0,0.00049315,120,"2025-04-01T21:10:52.387",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992553,1743541852396,-500.0,0.00049315,120,"2025-04-01T21:10:52.396",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992554,1743541852406,-500.0,0.00049315,120,"2025-04-01T21:10:52.406",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992555,1743541852416,-500.0,0.00049315,120,"2025-04-01T21:10:52.416",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992556,1743541852426,-500.0,0.00049315,120,"2025-04-01T21:10:52.426",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992557,1743541852435,-500.0,0.00049315,120,"2025-04-01T21:10:52.435",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992558,1743541852444,-500.0,0.00049315,120,"2025-04-01T21:10:52.444",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992559,1743541852454,-500.0,0.00049315,120,"2025-04-01T21:10:52.454",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992560,1743541852463,-500.0,0.00049315,120,"2025-04-01T21:10:52.463",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992561,1743541852473,-513.26776719,0.00049315,120,"2025-04-01T21:10:52.473",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992562,1743541852482,-500.0,0.00049315,120,"2025-04-01T21:10:52.482",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992563,1743541852491,-500.0,0.00049315,120,"2025-04-01T21:10:52.491",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992564,1743541852500,-500.0,0.00049315,120,"2025-04-01T21:10:52.500",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992565,1743541852509,-500.0,0.00049315,120,"2025-04-01T21:10:52.509",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992566,1743541852519,-500.0,0.00049315,120,"2025-04-01T21:10:52.519",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992567,1743541852529,-500.0,0.00049315,120,"2025-04-01T21:10:52.529",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992568,1743541852538,-1515.11,0.00049315,12,"2025-04-01T21:10:52.538",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992569,1743541852547,-500.0,0.00049315,120,"2025-04-01T21:10:52.547",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992570,1743541852556,-500.0,0.00049315,120,"2025-04-01T21:10:52.556",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992571,1743541852566,-500.0,0.00049315,120,"2025-04-01T21:10:52.566",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992572,1743541852576,-156.64,0.00049315,120,"2025-04-01T21:10:52.576",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992573,1743541852587,-557.09574303,0.00049315,120,"2025-04-01T21:10:52.587",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992574,1743541852597,-500.0,0.00049315,120,"2025-04-01T21:10:52.597",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992575,1743541852606,-500.0,0.00049315,120,"2025-04-01T21:10:52.606",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992576,1743541852616,-500.0,0.00049315,120,"2025-04-01T21:10:52.616",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992577,1743541852625,-500.0,0.00049315,120,"2025-04-01T21:10:52.625",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992578,1743541852634,-500.0,0.00049315,120,"2025-04-01T21:10:52.634",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992579,1743541852644,-1952.57,0.00049315,30,"2025-04-01T21:10:52.644",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992580,1743541852654,-500.0,0.00049315,120,"2025-04-01T21:10:52.654",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992581,1743541852663,-500.0,0.00049315,120,"2025-04-01T21:10:52.663",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992582,1743541852672,-500.0,0.00049315,120,"2025-04-01T21:10:52.672",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992583,1743541852682,-500.0,0.00049315,120,"2025-04-01T21:10:52.682",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992584,1743541852691,-500.0,0.00049315,120,"2025-04-01T21:10:52.691",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992585,1743541852701,-500.0,0.00049315,120,"2025-04-01T21:10:52.701",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992586,1743541852711,-500.0,0.00049315,120,"2025-04-01T21:10:52.711",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992587,1743541852721,-517.37699736,0.00049315,120,"2025-04-01T21:10:52.721",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992588,1743541852731,-500.0,0.00049315,120,"2025-04-01T21:10:52.731",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992589,1743541852741,-500.0,0.00049315,120,"2025-04-01T21:10:52.741",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992590,1743541852751,-632.70719888,0.00049315,120,"2025-04-01T21:10:52.751",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992591,1743541852760,-581.19901194,0.00049315,120,"2025-04-01T21:10:52.760",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992592,1743541852770,-500.0,0.00049315,120,"2025-04-01T21:10:52.770",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992593,1743541852780,-500.0,0.00049315,120,"2025-04-01T21:10:52.780",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992594,1743541852790,-151.0,0.00049315,14,"2025-04-01T21:10:52.790",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992595,1743541852799,-500.0,0.00049315,120,"2025-04-01T21:10:52.799",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992596,1743541852809,-500.0,0.00049315,120,"2025-04-01T21:10:52.809",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992597,1743541852818,-515.16715008,0.00049315,120,"2025-04-01T21:10:52.818",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992598,1743541852828,-500.0,0.00049315,120,"2025-04-01T21:10:52.828",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992599,1743541852838,-500.0,0.00049315,120,"2025-04-01T21:10:52.838",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992600,1743541852847,-500.0,0.00049315,120,"2025-04-01T21:10:52.847",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992601,1743541852858,-500.0,0.00049315,120,"2025-04-01T21:10:52.858",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992602,1743541852869,-500.0,0.00049315,120,"2025-04-01T21:10:52.869",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992603,1743541852877,-500.0,0.00049315,120,"2025-04-01T21:10:52.877",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992604,1743541852887,-2332.68,0.00049315,120,"2025-04-01T21:10:52.887",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992605,1743541852896,-500.0,0.00049315,120,"2025-04-01T21:10:52.896",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992606,1743541852906,-500.0,0.00049315,120,"2025-04-01T21:10:52.906",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992607,1743541852916,-500.0,0.00049315,120,"2025-04-01T21:10:52.916",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992608,1743541852925,-500.0,0.00049315,120,"2025-04-01T21:10:52.925",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992609,1743541852937,-500.0,0.00049315,120,"2025-04-01T21:10:52.937",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992610,1743541852946,-500.0,0.00049315,120,"2025-04-01T21:10:52.946",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992611,1743541852956,-304.35554813,0.00049315,60,"2025-04-01T21:10:52.956",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992612,1743541852965,-500.0,0.00049315,120,"2025-04-01T21:10:52.965",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992613,1743541852975,-1038.18,0.00049315,120,"2025-04-01T21:10:52.975",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992614,1743541852984,-500.0,0.00049315,120,"2025-04-01T21:10:52.984",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992615,1743541852994,-192.53466943,0.00049315,120,"2025-04-01T21:10:52.994",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992616,1743541853003,-500.0,0.00049315,120,"2025-04-01T21:10:53.003",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992617,1743541853012,-500.0,0.00049315,120,"2025-04-01T21:10:53.012",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992618,1743541853022,-500.0,0.00049315,120,"2025-04-01T21:10:53.022",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992619,1743541853032,-500.0,0.00049315,120,"2025-04-01T21:10:53.032",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992620,1743541853041,-500.0,0.00049315,120,"2025-04-01T21:10:53.041",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992621,1743541853050,-500.0,0.00049315,120,"2025-04-01T21:10:53.050",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992622,1743541853060,-500.0,0.00049315,120,"2025-04-01T21:10:53.060",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992623,1743541853070,-500.0,0.00049315,120,"2025-04-01T21:10:53.070",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992624,1743541853081,-500.0,0.00049315,120,"2025-04-01T21:10:53.081",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992625,1743541853091,-500.0,0.00049315,120,"2025-04-01T21:10:53.091",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992626,1743541853101,-500.0,0.00049315,120,"2025-04-01T21:10:53.101",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992627,1743541853111,-500.0,0.00049315,120,"2025-04-01T21:10:53.111",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992628,1743541853121,-500.0,0.00049315,120,"2025-04-01T21:10:53.121",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992629,1743541853130,-151.0,0.00049315,14,"2025-04-01T21:10:53.130",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992630,1743541853140,-500.0,0.00049315,120,"2025-04-01T21:10:53.140",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992631,1743541853150,-500.0,0.00049315,120,"2025-04-01T21:10:53.150",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992632,1743541853160,-500.0,0.00049315,120,"2025-04-01T21:10:53.160",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992633,1743541853169,-500.0,0.00049315,120,"2025-04-01T21:10:53.169",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992634,1743541853179,-500.0,0.00049315,120,"2025-04-01T21:10:53.179",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992635,1743541853189,-500.0,0.00049315,120,"2025-04-01T21:10:53.189",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992636,1743541853198,-500.0,0.00049315,120,"2025-04-01T21:10:53.198",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992637,1743541853208,-500.0,0.00049315,120,"2025-04-01T21:10:53.208",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992638,1743541853217,-500.0,0.00049315,120,"2025-04-01T21:10:53.217",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992639,1743541853227,-500.0,0.00049315,120,"2025-04-01T21:10:53.227",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992640,1743541853236,-2935.64,0.00049315,120,"2025-04-01T21:10:53.236",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992641,1743541853246,-500.0,0.00049315,120,"2025-04-01T21:10:53.246",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992642,1743541853256,-500.0,0.00049315,120,"2025-04-01T21:10:53.256",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992643,1743541853265,-500.0,0.00049315,120,"2025-04-01T21:10:53.265",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992644,1743541853274,-500.0,0.00049315,120,"2025-04-01T21:10:53.274",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992645,1743541853284,-500.0,0.00049315,120,"2025-04-01T21:10:53.284",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992646,1743541853294,-500.0,0.00049315,120,"2025-04-01T21:10:53.294",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992647,1743541853303,-151.0,0.00049315,14,"2025-04-01T21:10:53.303",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992648,1743541853313,-500.0,0.00049315,120,"2025-04-01T21:10:53.313",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992649,1743541853322,-500.0,0.00049315,120,"2025-04-01T21:10:53.322",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992650,1743541853332,-166.61604067,0.00049315,120,"2025-04-01T21:10:53.332",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992651,1743541853342,-151.0,0.00049315,14,"2025-04-01T21:10:53.342",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992652,1743541853351,-500.0,0.00049315,120,"2025-04-01T21:10:53.351",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992653,1743541853361,-500.0,0.00049315,120,"2025-04-01T21:10:53.361",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992654,1743541853370,-500.0,0.00049315,120,"2025-04-01T21:10:53.370",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992655,1743541853379,-500.0,0.00049315,120,"2025-04-01T21:10:53.379",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992656,1743541853389,-500.0,0.00049315,120,"2025-04-01T21:10:53.389",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992657,1743541853398,-500.0,0.00049315,120,"2025-04-01T21:10:53.398",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992658,1743541853407,-500.0,0.00049315,120,"2025-04-01T21:10:53.407",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992659,1743541853417,-500.0,0.00049315,120,"2025-04-01T21:10:53.417",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992660,1743541853427,-500.0,0.00049315,120,"2025-04-01T21:10:53.427",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992661,1743541853436,-500.0,0.00049315,120,"2025-04-01T21:10:53.436",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992662,1743541853445,-375.77348806,0.00049315,120,"2025-04-01T21:10:53.445",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992663,1743541853454,-500.0,0.00049315,120,"2025-04-01T21:10:53.454",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992664,1743541853464,-500.0,0.00049315,120,"2025-04-01T21:10:53.464",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992665,1743541853473,-500.0,0.00049315,120,"2025-04-01T21:10:53.473",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992666,1743541853483,-500.0,0.00049315,120,"2025-04-01T21:10:53.483",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992667,1743541853492,-500.0,0.00049315,120,"2025-04-01T21:10:53.492",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992668,1743541853502,-275.32739928,0.00049315,120,"2025-04-01T21:10:53.502",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992669,1743541853511,-506.19143754,0.00049315,120,"2025-04-01T21:10:53.511",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992670,1743541853520,-219.07889897,0.00049315,120,"2025-04-01T21:10:53.520",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992671,1743541853529,-500.0,0.00049315,120,"2025-04-01T21:10:53.529",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992672,1743541853538,-500.0,0.00049315,120,"2025-04-01T21:10:53.538",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992673,1743541853548,-500.0,0.00049315,120,"2025-04-01T21:10:53.548",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992674,1743541853557,-510.95368034,0.00049315,120,"2025-04-01T21:10:53.557",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992675,1743541853567,-500.0,0.00049315,120,"2025-04-01T21:10:53.567",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992676,1743541853577,-500.0,0.00049315,120,"2025-04-01T21:10:53.577",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992677,1743541853586,-500.0,0.00049315,120,"2025-04-01T21:10:53.586",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992678,1743541853595,-151.0,0.00049315,14,"2025-04-01T21:10:53.595",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992679,1743541853605,-500.0,0.00049315,120,"2025-04-01T21:10:53.605",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992680,1743541853615,-500.0,0.00049315,120,"2025-04-01T21:10:53.615",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992681,1743541853625,-500.0,0.00049315,120,"2025-04-01T21:10:53.625",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992682,1743541853635,-500.0,0.00049315,120,"2025-04-01T21:10:53.635",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992683,1743541853644,-500.0,0.00049315,120,"2025-04-01T21:10:53.644",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992684,1743541853654,-500.0,0.00049315,120,"2025-04-01T21:10:53.654",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992685,1743541853663,-500.0,0.00049315,120,"2025-04-01T21:10:53.663",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992686,1743541853672,-531.7107518,0.00049315,120,"2025-04-01T21:10:53.672",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992687,1743541853682,-500.0,0.00049315,120,"2025-04-01T21:10:53.682",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992688,1743541853691,-500.0,0.00049315,120,"2025-04-01T21:10:53.691",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992689,1743541853701,-500.0,0.00049315,120,"2025-04-01T21:10:53.701",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992690,1743541853711,-500.0,0.00049315,120,"2025-04-01T21:10:53.711",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992691,1743541853720,-151.0,0.00049315,14,"2025-04-01T21:10:53.720",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992692,1743541853730,-523.41116041,0.00049315,120,"2025-04-01T21:10:53.730",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992693,1743541853739,-500.0,0.00049315,120,"2025-04-01T21:10:53.739",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992694,1743541853749,-500.0,0.00049315,120,"2025-04-01T21:10:53.749",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992695,1743541853758,-500.0,0.00049315,120,"2025-04-01T21:10:53.758",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992696,1743541853768,-500.0,0.00049315,120,"2025-04-01T21:10:53.768",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992697,1743541853777,-500.0,0.00049315,120,"2025-04-01T21:10:53.777",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992698,1743541853787,-500.0,0.00049315,120,"2025-04-01T21:10:53.787",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992699,1743541853797,-500.0,0.00049315,120,"2025-04-01T21:10:53.797",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992700,1743541853806,-500.0,0.00049315,120,"2025-04-01T21:10:53.806",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992701,1743541853815,-500.0,0.00049315,120,"2025-04-01T21:10:53.815",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992702,1743541853825,-151.0,0.00049315,14,"2025-04-01T21:10:53.825",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992703,1743541853834,-166.697603,0.00049315,14,"2025-04-01T21:10:53.834",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992704,1743541853844,-500.0,0.00049315,120,"2025-04-01T21:10:53.844",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992705,1743541853854,-500.0,0.00049315,120,"2025-04-01T21:10:53.854",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992706,1743541853867,-500.0,0.00049315,120,"2025-04-01T21:10:53.867",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992707,1743541853876,-500.0,0.00049315,120,"2025-04-01T21:10:53.876",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992708,1743541853885,-500.0,0.00049315,120,"2025-04-01T21:10:53.885",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992709,1743541853895,-500.0,0.00049315,120,"2025-04-01T21:10:53.895",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992710,1743541853905,-500.0,0.00049315,120,"2025-04-01T21:10:53.905",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992711,1743541853914,-500.0,0.00049315,120,"2025-04-01T21:10:53.914",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992712,1743541853923,-500.0,0.00049315,120,"2025-04-01T21:10:53.923",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992713,1743541853934,-500.43,0.00049315,120,"2025-04-01T21:10:53.934",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992714,1743541853944,-500.0,0.00049315,120,"2025-04-01T21:10:53.944",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992715,1743541853954,-500.0,0.00049315,120,"2025-04-01T21:10:53.954",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992716,1743541853963,-500.0,0.00049315,120,"2025-04-01T21:10:53.963",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992717,1743541853972,-500.0,0.00049315,120,"2025-04-01T21:10:53.972",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992718,1743541853981,-500.0,0.00049315,120,"2025-04-01T21:10:53.981",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992719,1743541854083,-500.0,0.00049315,120,"2025-04-01T21:10:54.083",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992720,1743541854093,-500.0,0.00049315,120,"2025-04-01T21:10:54.093",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992721,1743541854103,-500.0,0.00049315,120,"2025-04-01T21:10:54.103",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992722,1743541854112,-500.0,0.00049315,120,"2025-04-01T21:10:54.112",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992723,1743541854122,-500.0,0.00049315,120,"2025-04-01T21:10:54.122",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992724,1743541854131,-500.0,0.00049315,120,"2025-04-01T21:10:54.131",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992725,1743541854140,-500.0,0.00049315,120,"2025-04-01T21:10:54.140",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992726,1743541854150,-500.0,0.00049315,120,"2025-04-01T21:10:54.150",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992727,1743541854159,-500.0,0.00049315,120,"2025-04-01T21:10:54.159",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992728,1743541854168,-151.0,0.00049315,14,"2025-04-01T21:10:54.168",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992729,1743541854178,-500.0,0.00049315,120,"2025-04-01T21:10:54.178",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992730,1743541854187,-500.0,0.00049315,120,"2025-04-01T21:10:54.187",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992731,1743541854196,-500.0,0.00049315,120,"2025-04-01T21:10:54.196",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992732,1743541854206,-500.0,0.00049315,120,"2025-04-01T21:10:54.206",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992733,1743541854215,-500.0,0.00049315,120,"2025-04-01T21:10:54.215",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992734,1743541854224,-500.0,0.00049315,120,"2025-04-01T21:10:54.224",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992735,1743541854234,-500.0,0.00049315,120,"2025-04-01T21:10:54.234",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992736,1743541854252,-500.0,0.00049315,120,"2025-04-01T21:10:54.252",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992737,1743541854264,-575.2,0.00049315,120,"2025-04-01T21:10:54.264",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992738,1743541854274,-500.0,0.00049315,120,"2025-04-01T21:10:54.274",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992739,1743541854283,-500.0,0.00049315,120,"2025-04-01T21:10:54.283",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992740,1743541854293,-570.08,0.00049315,120,"2025-04-01T21:10:54.293",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992741,1743541854303,-504.7517502,0.00049315,120,"2025-04-01T21:10:54.303",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992742,1743541854312,-226.07273782,0.00049315,120,"2025-04-01T21:10:54.312",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992743,1743541854322,-500.0,0.00049315,120,"2025-04-01T21:10:54.322",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992744,1743541854332,-500.0,0.00049315,120,"2025-04-01T21:10:54.332",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992745,1743541854342,-500.0,0.00049315,120,"2025-04-01T21:10:54.342",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992746,1743541854352,-500.0,0.00049315,120,"2025-04-01T21:10:54.352",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992747,1743541854361,-500.0,0.00049315,120,"2025-04-01T21:10:54.361",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992748,1743541854371,-500.0,0.00049315,120,"2025-04-01T21:10:54.371",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992749,1743541854380,-500.0,0.00049315,120,"2025-04-01T21:10:54.380",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992750,1743541854390,-537.8402233,0.00049315,120,"2025-04-01T21:10:54.390",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992751,1743541854399,-500.0,0.00049315,120,"2025-04-01T21:10:54.399",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992752,1743541854410,-500.0,0.00049315,120,"2025-04-01T21:10:54.410",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992753,1743541854420,-501.40711335,0.00049315,120,"2025-04-01T21:10:54.420",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992754,1743541854430,-500.0,0.00049315,120,"2025-04-01T21:10:54.430",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992755,1743541854440,-500.0,0.00049315,120,"2025-04-01T21:10:54.440",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992756,1743541854449,-500.0,0.00049315,120,"2025-04-01T21:10:54.449",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992757,1743541854459,-863.86,0.00049315,120,"2025-04-01T21:10:54.459",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992758,1743541854469,-500.0,0.00049315,120,"2025-04-01T21:10:54.469",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992759,1743541854479,-525.7,0.00049315,120,"2025-04-01T21:10:54.479",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992760,1743541854488,-573.52903489,0.00049315,120,"2025-04-01T21:10:54.488",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992761,1743541854499,-500.0,0.00049315,120,"2025-04-01T21:10:54.499",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992762,1743541854508,-500.0,0.00049315,120,"2025-04-01T21:10:54.508",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992763,1743541854519,-500.0,0.00049315,120,"2025-04-01T21:10:54.519",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992764,1743541854528,-1712.99,0.00049315,120,"2025-04-01T21:10:54.528",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992765,1743541854539,-500.0,0.00049315,120,"2025-04-01T21:10:54.539",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992766,1743541854548,-151.0,0.00049315,14,"2025-04-01T21:10:54.548",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992767,1743541854558,-500.0,0.00049315,120,"2025-04-01T21:10:54.558",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992768,1743541854568,-500.0,0.00049315,120,"2025-04-01T21:10:54.568",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992769,1743541854578,-500.0,0.00049315,120,"2025-04-01T21:10:54.578",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992770,1743541854586,-504.22562813,0.00049315,120,"2025-04-01T21:10:54.586",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992771,1743541854595,-500.0,0.00049315,120,"2025-04-01T21:10:54.595",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992772,1743541854603,-566.62,0.00049315,120,"2025-04-01T21:10:54.603",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992773,1743541854612,-500.0,0.00049315,120,"2025-04-01T21:10:54.612",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992774,1743541854620,-500.0,0.00049315,7,"2025-04-01T21:10:54.620",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992775,1743541854629,-500.0,0.00049315,120,"2025-04-01T21:10:54.629",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992776,1743541854638,-500.0,0.00049315,120,"2025-04-01T21:10:54.638",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992777,1743541854646,-500.0,0.00049315,120,"2025-04-01T21:10:54.646",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992778,1743541854655,-500.0,0.00049315,120,"2025-04-01T21:10:54.655",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992779,1743541854663,-500.0,0.00049315,120,"2025-04-01T21:10:54.663",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992780,1743541854671,-1250.0,0.00049315,120,"2025-04-01T21:10:54.671",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992781,1743541854680,-500.0,0.00049315,120,"2025-04-01T21:10:54.680",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992782,1743541854688,-500.0,0.00049315,120,"2025-04-01T21:10:54.688",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992783,1743541854697,-296.29326242,0.00049315,120,"2025-04-01T21:10:54.697",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992784,1743541854705,-595.27414428,0.00049315,90,"2025-04-01T21:10:54.705",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992785,1743541854714,-500.0,0.00049315,120,"2025-04-01T21:10:54.714",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992786,1743541854722,-1079.48,0.00049315,120,"2025-04-01T21:10:54.722",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992787,1743541854732,-500.0,0.00049315,120,"2025-04-01T21:10:54.732",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992788,1743541854741,-500.0,0.00049315,120,"2025-04-01T21:10:54.741",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992789,1743541854750,-500.0,0.00049315,120,"2025-04-01T21:10:54.750",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992790,1743541854760,-278.16042599,0.00049315,120,"2025-04-01T21:10:54.760",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992791,1743541854769,-703.605351,0.00049315,14,"2025-04-01T21:10:54.769",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992792,1743541854779,-500.0,0.00049315,120,"2025-04-01T21:10:54.779",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992793,1743541854788,-500.0,0.00049315,120,"2025-04-01T21:10:54.788",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992794,1743541854797,-703.605351,0.00049315,14,"2025-04-01T21:10:54.797",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992795,1743541854806,-151.0,0.00049315,14,"2025-04-01T21:10:54.806",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992796,1743541854817,-500.0,0.00049315,120,"2025-04-01T21:10:54.817",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992797,1743541854827,-500.0,0.00049315,120,"2025-04-01T21:10:54.827",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992798,1743541854836,-500.0,0.00049315,120,"2025-04-01T21:10:54.836",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992799,1743541854846,-500.0,0.00049315,120,"2025-04-01T21:10:54.846",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992800,1743541854857,-500.0,0.00049315,120,"2025-04-01T21:10:54.857",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992801,1743541854869,-500.0,0.00049315,120,"2025-04-01T21:10:54.869",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992802,1743541854879,-500.0,0.00049315,120,"2025-04-01T21:10:54.879",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992803,1743541854888,-500.0,0.00049315,120,"2025-04-01T21:10:54.888",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992804,1743541854898,-500.0,0.00049315,120,"2025-04-01T21:10:54.898",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992805,1743541854908,-500.0,0.00049315,120,"2025-04-01T21:10:54.908",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992806,1743541854917,-500.0,0.00049315,120,"2025-04-01T21:10:54.917",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992807,1743541854927,-500.0,0.00049315,120,"2025-04-01T21:10:54.927",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992808,1743541854940,-500.0,0.00049315,120,"2025-04-01T21:10:54.940",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992809,1743541854949,-6120.19,0.00049315,2,"2025-04-01T21:10:54.949",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992810,1743541854961,-1869.9,0.00049315,120,"2025-04-01T21:10:54.961",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992811,1743541854970,-151.0,0.00049315,14,"2025-04-01T21:10:54.970",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992812,1743541854979,-500.0,0.00049315,120,"2025-04-01T21:10:54.979",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992813,1743541854988,-500.0,0.00049315,120,"2025-04-01T21:10:54.988",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992814,1743541854997,-500.0,0.00049315,120,"2025-04-01T21:10:54.997",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992815,1743541855007,-500.0,0.00049315,120,"2025-04-01T21:10:55.007",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992816,1743541855016,-500.0,0.00049315,120,"2025-04-01T21:10:55.016",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992817,1743541855026,-500.0,0.00049315,120,"2025-04-01T21:10:55.026",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992818,1743541855035,-500.0,0.00049315,120,"2025-04-01T21:10:55.035",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992819,1743541855044,-500.0,0.00049315,120,"2025-04-01T21:10:55.044",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992820,1743541855054,-500.0,0.00049315,120,"2025-04-01T21:10:55.054",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992821,1743541855063,-500.0,0.00049315,120,"2025-04-01T21:10:55.063",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992822,1743541855072,-500.0,0.00049315,120,"2025-04-01T21:10:55.072",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992823,1743541855082,-500.0,0.00049315,120,"2025-04-01T21:10:55.082",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992824,1743541855091,-500.0,0.00049315,120,"2025-04-01T21:10:55.091",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992825,1743541855102,-500.0,0.00049315,120,"2025-04-01T21:10:55.102",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992826,1743541855111,-500.0,0.00049315,120,"2025-04-01T21:10:55.111",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992827,1743541855120,-500.0,0.00049315,120,"2025-04-01T21:10:55.120",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992828,1743541855129,-518.19889234,0.00049315,120,"2025-04-01T21:10:55.129",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992829,1743541855139,-151.0,0.00049315,14,"2025-04-01T21:10:55.139",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992830,1743541855149,-500.0,0.00049315,120,"2025-04-01T21:10:55.149",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992831,1743541855159,-500.0,0.00049315,120,"2025-04-01T21:10:55.159",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992832,1743541855169,-500.0,0.00049315,120,"2025-04-01T21:10:55.169",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992833,1743541855178,-500.0,0.00049315,120,"2025-04-01T21:10:55.178",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992834,1743541855188,-500.0,0.00049315,120,"2025-04-01T21:10:55.188",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992835,1743541855198,-159.832246,0.00049315,14,"2025-04-01T21:10:55.198",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992836,1743541855208,-500.0,0.00049315,120,"2025-04-01T21:10:55.208",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992837,1743541855218,-167.61,0.00049315,120,"2025-04-01T21:10:55.218",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992838,1743541855229,-500.0,0.00049315,120,"2025-04-01T21:10:55.229",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992839,1743541855238,-500.0,0.00049315,120,"2025-04-01T21:10:55.238",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992840,1743541855249,-500.0,0.00049315,120,"2025-04-01T21:10:55.249",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992841,1743541855258,-500.0,0.00049315,120,"2025-04-01T21:10:55.258",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992842,1743541855268,-500.0,0.00049315,120,"2025-04-01T21:10:55.268",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992843,1743541855278,-550.39869989,0.00049315,120,"2025-04-01T21:10:55.278",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992844,1743541855287,-500.0,0.00049315,120,"2025-04-01T21:10:55.287",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992845,1743541855297,-500.0,0.00049315,120,"2025-04-01T21:10:55.297",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992846,1743541855307,-158.30396968,0.00049315,2,"2025-04-01T21:10:55.307",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992847,1743541855317,-500.0,0.00049315,120,"2025-04-01T21:10:55.317",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992848,1743541855327,-500.0,0.00049315,120,"2025-04-01T21:10:55.327",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992849,1743541855336,-500.0,0.00049315,120,"2025-04-01T21:10:55.336",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992850,1743541855346,-500.0,0.00049315,120,"2025-04-01T21:10:55.346",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992851,1743541855357,-914.88,0.00049315,120,"2025-04-01T21:10:55.357",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992852,1743541855367,-500.0,0.00049315,120,"2025-04-01T21:10:55.367",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992853,1743541855377,-151.0,0.00049315,14,"2025-04-01T21:10:55.377",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992854,1743541855387,-151.0,0.00049315,14,"2025-04-01T21:10:55.387",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992855,1743541855396,-500.0,0.00049315,120,"2025-04-01T21:10:55.396",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992856,1743541855406,-500.0,0.00049315,120,"2025-04-01T21:10:55.406",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992857,1743541855416,-615.48,0.00049315,10,"2025-04-01T21:10:55.416",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992858,1743541855425,-500.0,0.00049315,120,"2025-04-01T21:10:55.425",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992859,1743541855435,-500.0,0.00049315,120,"2025-04-01T21:10:55.435",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992860,1743541855446,-73407.2,0.00049315,7,"2025-04-01T21:10:55.446",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992861,1743541855456,-500.0,0.00049315,120,"2025-04-01T21:10:55.456",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992862,1743541855466,-153.932095,0.00049315,14,"2025-04-01T21:10:55.466",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992863,1743541855475,-500.0,0.00049315,2,"2025-04-01T21:10:55.475",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992864,1743541855486,-500.0,0.00049315,120,"2025-04-01T21:10:55.486",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992865,1743541855496,-500.0,0.00049315,120,"2025-04-01T21:10:55.496",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992866,1743541855507,-500.0,0.00049315,120,"2025-04-01T21:10:55.507",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992867,1743541855517,-500.0,0.00049315,120,"2025-04-01T21:10:55.517",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992868,1743541855527,-500.0,0.00049315,120,"2025-04-01T21:10:55.527",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992869,1743541855540,-151.0,0.00049315,14,"2025-04-01T21:10:55.540",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992870,1743541855552,-500.0,0.00049315,120,"2025-04-01T21:10:55.552",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992871,1743541855562,-500.0,0.00049315,120,"2025-04-01T21:10:55.562",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992872,1743541855572,-500.0,0.00049315,120,"2025-04-01T21:10:55.572",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992873,1743541855583,-500.0,0.00049315,120,"2025-04-01T21:10:55.583",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992874,1743541855592,-500.0,0.00049315,120,"2025-04-01T21:10:55.592",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992875,1743541855602,-500.0,0.00049315,2,"2025-04-01T21:10:55.602",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992876,1743541855613,-500.0,0.00049315,120,"2025-04-01T21:10:55.613",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992877,1743541855622,-500.0,0.00049315,120,"2025-04-01T21:10:55.622",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992878,1743541855632,-500.0,0.00049315,120,"2025-04-01T21:10:55.632",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992879,1743541855642,-500.0,0.00049315,2,"2025-04-01T21:10:55.642",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992880,1743541855651,-500.0,0.00049315,120,"2025-04-01T21:10:55.651",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992881,1743541855661,-500.0,0.00049315,120,"2025-04-01T21:10:55.661",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992882,1743541855670,-500.0,0.00049315,2,"2025-04-01T21:10:55.670",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992883,1743541855680,-500.0,0.00049315,120,"2025-04-01T21:10:55.680",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992884,1743541855691,-500.0,0.00049315,120,"2025-04-01T21:10:55.691",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992885,1743541855703,-2000.0,0.00049315,2,"2025-04-01T21:10:55.703",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992886,1743541855713,-500.0,0.00049315,100,"2025-04-01T21:10:55.713",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992887,1743541855723,-539.32651747,0.00049315,120,"2025-04-01T21:10:55.723",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992888,1743541855732,-500.0,0.00049315,120,"2025-04-01T21:10:55.732",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992889,1743541855742,-3865.18,0.00049315,120,"2025-04-01T21:10:55.742",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992890,1743541855752,-500.0,0.00049315,120,"2025-04-01T21:10:55.752",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992891,1743541855761,-500.0,0.00049315,120,"2025-04-01T21:10:55.761",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992892,1743541855771,-500.0,0.00049315,2,"2025-04-01T21:10:55.771",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992893,1743541855781,-695.02,0.00049315,120,"2025-04-01T21:10:55.781",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992894,1743541855790,-500.0,0.00049315,120,"2025-04-01T21:10:55.790",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992895,1743541855800,-500.0,0.00049315,120,"2025-04-01T21:10:55.800",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992896,1743541855809,-500.0,0.00049315,120,"2025-04-01T21:10:55.809",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992897,1743541855819,-500.0,0.00049315,120,"2025-04-01T21:10:55.819",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992898,1743541855829,-500.0,0.00049315,120,"2025-04-01T21:10:55.829",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992899,1743541855839,-500.0,0.00049315,120,"2025-04-01T21:10:55.839",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992900,1743541855850,-2400.44,0.00049315,120,"2025-04-01T21:10:55.850",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992901,1743541855865,-500.0,0.00049315,120,"2025-04-01T21:10:55.865",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992902,1743541855875,-500.0,0.00049315,120,"2025-04-01T21:10:55.875",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992903,1743541855884,-518.43632314,0.00049315,120,"2025-04-01T21:10:55.884",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992904,1743541855894,-6745.38,0.00049315,120,"2025-04-01T21:10:55.894",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992905,1743541855903,-500.0,0.00049315,120,"2025-04-01T21:10:55.903",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992906,1743541855911,-500.0,0.00049315,120,"2025-04-01T21:10:55.911",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992907,1743541855920,-500.0,0.00049315,2,"2025-04-01T21:10:55.920",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992908,1743541855931,-500.0,0.00049315,120,"2025-04-01T21:10:55.931",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992909,1743541855940,-500.0,0.00049315,120,"2025-04-01T21:10:55.940",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992910,1743541855950,-500.0,0.00049315,120,"2025-04-01T21:10:55.950",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992911,1743541855960,-500.0,0.00049315,120,"2025-04-01T21:10:55.960",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992912,1743541855969,-500.0,0.00049315,120,"2025-04-01T21:10:55.969",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992913,1743541855979,-500.0,0.00049315,120,"2025-04-01T21:10:55.979",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992914,1743541855988,-500.0,0.00049315,120,"2025-04-01T21:10:55.988",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992915,1743541855997,-500.0,0.00049315,120,"2025-04-01T21:10:55.997",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992916,1743541856007,-151.0,0.00049315,14,"2025-04-01T21:10:56.007",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992917,1743541856016,-1600.67,0.00049315,30,"2025-04-01T21:10:56.016",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992918,1743541856026,-500.0,0.00049315,120,"2025-04-01T21:10:56.026",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992919,1743541856035,-500.0,0.00049315,120,"2025-04-01T21:10:56.035",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992920,1743541856045,-151.0,0.00049315,14,"2025-04-01T21:10:56.045",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992921,1743541856054,-151.0,0.00049315,14,"2025-04-01T21:10:56.054",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992922,1743541856165,-1000.0,0.00049315,20,"2025-04-01T21:10:56.165",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992923,1743541856174,-164.7,0.00049315,120,"2025-04-01T21:10:56.174",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992924,1743541856183,-29053.22123766,0.0004933,2,"2025-04-01T21:10:56.183",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992925,1743541856193,-30037.80398585,0.000494,20,"2025-04-01T21:10:56.193",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992926,1743541856203,-10629.4,0.000494,2,"2025-04-01T21:10:56.203",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992927,1743541856213,-1705.77,0.000494,2,"2025-04-01T21:10:56.213",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992928,1743541856223,-500.0,0.00049403,120,"2025-04-01T21:10:56.223",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992929,1743541856233,-208.0,0.0004944,30,"2025-04-01T21:10:56.233",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992930,1743541856243,-33259.26080016,0.00049444,2,"2025-04-01T21:10:56.243",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992931,1743541856252,-36691.98262151,0.000495,5,"2025-04-01T21:10:56.252",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992932,1743541856262,-235.75,0.000495,2,"2025-04-01T21:10:56.262",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992933,1743541856272,-219.0734702,0.00049501,30,"2025-04-01T21:10:56.272",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992934,1743541856282,-235.64644484,0.00049589,16,"2025-04-01T21:10:56.282",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992935,1743541856292,-500.0,0.00049589,120,"2025-04-01T21:10:56.292",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992936,1743541856302,-500.0,0.00049589,2,"2025-04-01T21:10:56.302",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992937,1743541856311,-504.48706099,0.00049589,120,"2025-04-01T21:10:56.311",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992938,1743541856321,-500.0,0.00049589,2,"2025-04-01T21:10:56.321",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992939,1743541856331,-500.0,0.00049589,120,"2025-04-01T21:10:56.331",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992940,1743541856341,-500.0,0.00049589,120,"2025-04-01T21:10:56.341",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992941,1743541856350,-1231.97,0.00049589,120,"2025-04-01T21:10:56.350",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992942,1743541856360,-1595.88,0.00049589,2,"2025-04-01T21:10:56.360",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992943,1743541856369,-500.0,0.00049589,120,"2025-04-01T21:10:56.369",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992944,1743541856379,-178.77,0.00049589,120,"2025-04-01T21:10:56.379",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992945,1743541856389,-500.0,0.00049589,120,"2025-04-01T21:10:56.389",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992946,1743541856399,-500.9317523,0.00049589,120,"2025-04-01T21:10:56.399",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992947,1743541856410,-500.0,0.00049589,120,"2025-04-01T21:10:56.410",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992948,1743541856419,-466.64072182,0.00049589,2,"2025-04-01T21:10:56.419",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992949,1743541856428,-500.0,0.00049589,120,"2025-04-01T21:10:56.428",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992950,1743541856437,-509.90157327,0.00049589,120,"2025-04-01T21:10:56.437",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992951,1743541856447,-374.11819707,0.00049589,120,"2025-04-01T21:10:56.447",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992952,1743541856456,-500.0,0.00049589,120,"2025-04-01T21:10:56.456",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992953,1743541856465,-698.18,0.00049589,120,"2025-04-01T21:10:56.465",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992954,1743541856474,-500.0,0.00049589,120,"2025-04-01T21:10:56.474",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992955,1743541856483,-396.58845482,0.00049589,120,"2025-04-01T21:10:56.483",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992956,1743541856492,-500.0,0.00049589,120,"2025-04-01T21:10:56.492",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992957,1743541856502,-500.0,0.00049589,120,"2025-04-01T21:10:56.502",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992958,1743541856511,-500.0,0.00049589,120,"2025-04-01T21:10:56.511",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992959,1743541856520,-500.0,0.00049589,120,"2025-04-01T21:10:56.520",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992960,1743541856530,-500.0,0.00049589,120,"2025-04-01T21:10:56.530",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992961,1743541856539,-266.80347835,0.00049589,120,"2025-04-01T21:10:56.539",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992962,1743541856548,-516.34001406,0.00049589,120,"2025-04-01T21:10:56.548",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992963,1743541856557,-500.0,0.00049589,120,"2025-04-01T21:10:56.557",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992964,1743541856567,-500.0,0.00049589,120,"2025-04-01T21:10:56.567",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992965,1743541856576,-500.0,0.00049589,120,"2025-04-01T21:10:56.576",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992966,1743541856585,-500.0,0.00049589,120,"2025-04-01T21:10:56.585",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992967,1743541856594,-330.08335131,0.00049589,120,"2025-04-01T21:10:56.594",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992968,1743541856604,-2273.32,0.00049589,120,"2025-04-01T21:10:56.604",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992969,1743541856613,-500.0,0.00049589,120,"2025-04-01T21:10:56.613",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992970,1743541856622,-500.0,0.00049589,120,"2025-04-01T21:10:56.622",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992971,1743541856631,-500.0,0.00049589,120,"2025-04-01T21:10:56.631",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992972,1743541856640,-500.0,0.00049589,120,"2025-04-01T21:10:56.640",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992973,1743541856649,-500.0,0.00049589,2,"2025-04-01T21:10:56.649",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992974,1743541856659,-500.0,0.00049589,120,"2025-04-01T21:10:56.659",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992975,1743541856668,-500.0,0.00049589,120,"2025-04-01T21:10:56.668",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992976,1743541856677,-500.0,0.00049589,120,"2025-04-01T21:10:56.677",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992977,1743541856686,-500.0,0.00049589,120,"2025-04-01T21:10:56.686",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992978,1743541856695,-500.0,0.00049589,120,"2025-04-01T21:10:56.695",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992979,1743541856704,-771.14,0.00049589,120,"2025-04-01T21:10:56.704",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992980,1743541856713,-531.28330367,0.00049589,120,"2025-04-01T21:10:56.713",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992981,1743541856723,-500.0,0.00049589,120,"2025-04-01T21:10:56.723",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992982,1743541856732,-500.0,0.00049589,30,"2025-04-01T21:10:56.732",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992983,1743541856742,-500.0,0.00049589,120,"2025-04-01T21:10:56.742",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992984,1743541856752,-596.0,0.00049589,120,"2025-04-01T21:10:56.752",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992985,1743541856762,-500.0,0.00049589,120,"2025-04-01T21:10:56.762",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992986,1743541856771,-500.0,0.00049589,120,"2025-04-01T21:10:56.771",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992987,1743541856781,-549.38,0.00049589,120,"2025-04-01T21:10:56.781",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992988,1743541856790,-500.0,0.00049589,120,"2025-04-01T21:10:56.790",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992989,1743541856800,-500.0,0.00049589,120,"2025-04-01T21:10:56.800",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992990,1743541856809,-500.0,0.00049589,120,"2025-04-01T21:10:56.809",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992991,1743541856818,-500.0,0.00049589,120,"2025-04-01T21:10:56.818",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992992,1743541856828,-500.0,0.00049589,120,"2025-04-01T21:10:56.828",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992993,1743541856837,-528.63953828,0.00049589,120,"2025-04-01T21:10:56.837",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992994,1743541856846,-295.4332295,0.00049589,120,"2025-04-01T21:10:56.846",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992995,1743541856856,-515.87432931,0.00049589,120,"2025-04-01T21:10:56.856",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992996,1743541856868,-500.0,0.00049589,120,"2025-04-01T21:10:56.868",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992997,1743541856877,-500.0,0.00049589,120,"2025-04-01T21:10:56.877",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992998,1743541856886,-500.0,0.00049589,120,"2025-04-01T21:10:56.886",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356992999,1743541856895,-500.0,0.00049589,120,"2025-04-01T21:10:56.895",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993000,1743541856905,-500.0,0.00049589,120,"2025-04-01T21:10:56.905",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993001,1743541856915,-500.0,0.00049589,10,"2025-04-01T21:10:56.915",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993002,1743541856924,-558.98,0.00049589,120,"2025-04-01T21:10:56.924",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993003,1743541856933,-500.000001,0.00049589,120,"2025-04-01T21:10:56.933",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993004,1743541856943,-1070.39,0.00049589,120,"2025-04-01T21:10:56.943",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993005,1743541856952,-519.51321222,0.00049589,120,"2025-04-01T21:10:56.952",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993006,1743541856961,-603.91115374,0.00049589,120,"2025-04-01T21:10:56.961",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993007,1743541856971,-500.0,0.00049589,120,"2025-04-01T21:10:56.971",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993008,1743541856980,-431.26005912,0.00049589,120,"2025-04-01T21:10:56.980",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993009,1743541856988,-500.0,0.00049589,120,"2025-04-01T21:10:56.988",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993010,1743541856998,-500.0,0.00049589,120,"2025-04-01T21:10:56.998",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993011,1743541857007,-1515.11,0.00049589,12,"2025-04-01T21:10:57.007",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993012,1743541857016,-500.0,0.00049589,120,"2025-04-01T21:10:57.016",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993013,1743541857025,-156.64,0.00049589,120,"2025-04-01T21:10:57.025",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993014,1743541857035,-500.0,0.00049589,120,"2025-04-01T21:10:57.035",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993015,1743541857044,-500.0,0.00049589,120,"2025-04-01T21:10:57.044",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993016,1743541857053,-500.0,0.00049589,120,"2025-04-01T21:10:57.053",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993017,1743541857066,-1952.57,0.00049589,30,"2025-04-01T21:10:57.066",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993018,1743541857076,-500.0,0.00049589,120,"2025-04-01T21:10:57.076",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993019,1743541857085,-500.0,0.00049589,120,"2025-04-01T21:10:57.085",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993020,1743541857095,-356.28391571,0.00049589,120,"2025-04-01T21:10:57.095",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993021,1743541857104,-500.0,0.00049589,120,"2025-04-01T21:10:57.104",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993022,1743541857113,-500.0,0.00049589,120,"2025-04-01T21:10:57.113",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993023,1743541857124,-500.0,0.00049589,120,"2025-04-01T21:10:57.124",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993024,1743541857133,-540.21379199,0.00049589,120,"2025-04-01T21:10:57.133",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993025,1743541857143,-500.0,0.00049589,120,"2025-04-01T21:10:57.143",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993026,1743541857153,-500.0,0.00049589,120,"2025-04-01T21:10:57.153",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993027,1743541857162,-500.0,0.00049589,120,"2025-04-01T21:10:57.162",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993028,1743541857171,-500.0,0.00049589,120,"2025-04-01T21:10:57.171",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993029,1743541857180,-515.37273804,0.00049589,120,"2025-04-01T21:10:57.180",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993030,1743541857190,-500.0,0.00049589,120,"2025-04-01T21:10:57.190",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993031,1743541857200,-500.0,0.00049589,120,"2025-04-01T21:10:57.200",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993032,1743541857209,-500.0,0.00049589,120,"2025-04-01T21:10:57.209",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993033,1743541857219,-500.0,0.00049589,120,"2025-04-01T21:10:57.219",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993034,1743541857229,-2332.68,0.00049589,120,"2025-04-01T21:10:57.229",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993035,1743541857238,-500.0,0.00049589,120,"2025-04-01T21:10:57.238",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993036,1743541857247,-500.0,0.00049589,120,"2025-04-01T21:10:57.247",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993037,1743541857256,-500.0,0.00049589,120,"2025-04-01T21:10:57.256",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993038,1743541857266,-500.0,0.00049589,120,"2025-04-01T21:10:57.266",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993039,1743541857275,-500.0,0.00049589,120,"2025-04-01T21:10:57.275",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993040,1743541857285,-500.0,0.00049589,120,"2025-04-01T21:10:57.285",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993041,1743541857294,-1038.18,0.00049589,120,"2025-04-01T21:10:57.294",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993042,1743541857303,-500.0,0.00049589,120,"2025-04-01T21:10:57.303",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993043,1743541857312,-500.0,0.00049589,120,"2025-04-01T21:10:57.312",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993044,1743541857322,-500.0,0.00049589,120,"2025-04-01T21:10:57.322",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993045,1743541857332,-500.0,0.00049589,120,"2025-04-01T21:10:57.332",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993046,1743541857341,-500.0,0.00049589,120,"2025-04-01T21:10:57.341",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993047,1743541857351,-500.0,0.00049589,120,"2025-04-01T21:10:57.351",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993048,1743541857360,-500.0,0.00049589,120,"2025-04-01T21:10:57.360",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993049,1743541857370,-500.0,0.00049589,120,"2025-04-01T21:10:57.370",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993050,1743541857379,-500.0,0.00049589,120,"2025-04-01T21:10:57.379",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993051,1743541857388,-500.0,0.00049589,120,"2025-04-01T21:10:57.388",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993052,1743541857399,-500.0,0.00049589,120,"2025-04-01T21:10:57.399",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993053,1743541857408,-500.0,0.00049589,120,"2025-04-01T21:10:57.408",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993054,1743541857417,-526.90702449,0.00049589,120,"2025-04-01T21:10:57.417",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993055,1743541857426,-500.0,0.00049589,120,"2025-04-01T21:10:57.426",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993056,1743541857436,-500.0,0.00049589,120,"2025-04-01T21:10:57.436",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993057,1743541857445,-500.0,0.00049589,120,"2025-04-01T21:10:57.445",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993058,1743541857454,-500.0,0.00049589,120,"2025-04-01T21:10:57.454",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993059,1743541857463,-500.0,0.00049589,120,"2025-04-01T21:10:57.463",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993060,1743541857473,-604.51982588,0.00049589,120,"2025-04-01T21:10:57.473",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993061,1743541857482,-500.0,0.00049589,120,"2025-04-01T21:10:57.482",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993062,1743541857491,-500.0,0.00049589,120,"2025-04-01T21:10:57.491",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993063,1743541857500,-557.13320604,0.00049589,120,"2025-04-01T21:10:57.500",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993064,1743541857510,-2935.64,0.00049589,120,"2025-04-01T21:10:57.510",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993065,1743541857520,-500.0,0.00049589,120,"2025-04-01T21:10:57.520",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993066,1743541857530,-343.77444059,0.00049589,120,"2025-04-01T21:10:57.530",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993067,1743541857539,-500.0,0.00049589,120,"2025-04-01T21:10:57.539",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993068,1743541857549,-500.0,0.00049589,120,"2025-04-01T21:10:57.549",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993069,1743541857558,-500.0,0.00049589,120,"2025-04-01T21:10:57.558",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993070,1743541857567,-500.0,0.00049589,120,"2025-04-01T21:10:57.567",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993071,1743541857576,-500.0,0.00049589,120,"2025-04-01T21:10:57.576",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993072,1743541857586,-500.0,0.00049589,120,"2025-04-01T21:10:57.586",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993073,1743541857595,-500.0,0.00049589,120,"2025-04-01T21:10:57.595",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993074,1743541857605,-500.0,0.00049589,120,"2025-04-01T21:10:57.605",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993075,1743541857614,-500.0,0.00049589,120,"2025-04-01T21:10:57.614",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993076,1743541857626,-500.0,0.00049589,120,"2025-04-01T21:10:57.626",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993077,1743541857636,-520.03197142,0.00049589,120,"2025-04-01T21:10:57.636",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993078,1743541857647,-638.77616453,0.00049589,120,"2025-04-01T21:10:57.647",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993079,1743541857656,-500.0,0.00049589,120,"2025-04-01T21:10:57.656",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993080,1743541857665,-500.0,0.00049589,120,"2025-04-01T21:10:57.665",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993081,1743541857675,-500.0,0.00049589,120,"2025-04-01T21:10:57.675",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993082,1743541857684,-500.0,0.00049589,120,"2025-04-01T21:10:57.684",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993083,1743541857693,-500.0,0.00049589,120,"2025-04-01T21:10:57.693",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993084,1743541857703,-500.0,0.00049589,120,"2025-04-01T21:10:57.703",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993085,1743541857712,-500.0,0.00049589,120,"2025-04-01T21:10:57.712",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993086,1743541857721,-500.0,0.00049589,120,"2025-04-01T21:10:57.721",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993087,1743541857731,-500.0,0.00049589,120,"2025-04-01T21:10:57.731",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993088,1743541857740,-500.43,0.00049589,120,"2025-04-01T21:10:57.740",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993089,1743541857749,-500.0,0.00049589,120,"2025-04-01T21:10:57.749",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993090,1743541857759,-393.01825746,0.00049589,120,"2025-04-01T21:10:57.759",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993091,1743541857768,-540.41589565,0.00049589,120,"2025-04-01T21:10:57.768",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993092,1743541857777,-384.13,0.00049589,120,"2025-04-01T21:10:57.777",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993093,1743541857787,-500.0,0.00049589,120,"2025-04-01T21:10:57.787",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993094,1743541857796,-209.47,0.00049589,120,"2025-04-01T21:10:57.796",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993095,1743541857806,-204.86,0.00049589,120,"2025-04-01T21:10:57.806",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993096,1743541857815,-500.0,0.00049589,120,"2025-04-01T21:10:57.815",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993097,1743541857824,-500.0,0.00049589,120,"2025-04-01T21:10:57.824",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993098,1743541857834,-157.12,0.00049589,120,"2025-04-01T21:10:57.834",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993099,1743541857843,-500.0,0.00049589,120,"2025-04-01T21:10:57.843",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993100,1743541857853,-500.0,0.00049589,120,"2025-04-01T21:10:57.853",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993101,1743541857867,-500.0,0.00049589,120,"2025-04-01T21:10:57.867",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993102,1743541857876,-500.0,0.00049589,120,"2025-04-01T21:10:57.876",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993103,1743541857885,-500.0,0.00049589,120,"2025-04-01T21:10:57.885",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993104,1743541857895,-500.0,0.00049589,120,"2025-04-01T21:10:57.895",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993105,1743541857905,-600.0,0.00049589,120,"2025-04-01T21:10:57.905",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993106,1743541857915,-500.0,0.00049589,120,"2025-04-01T21:10:57.915",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993107,1743541857925,-863.86,0.00049589,120,"2025-04-01T21:10:57.925",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993108,1743541858029,-525.7,0.00049589,120,"2025-04-01T21:10:58.029",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993109,1743541858039,-500.0,0.00049589,120,"2025-04-01T21:10:58.039",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993110,1743541858048,-1712.99,0.00049589,120,"2025-04-01T21:10:58.048",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993111,1743541858059,-500.0,0.00049589,120,"2025-04-01T21:10:58.059",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993112,1743541858068,-500.0,0.00049589,120,"2025-04-01T21:10:58.068",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993113,1743541858079,-566.62,0.00049589,120,"2025-04-01T21:10:58.079",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993114,1743541858088,-500.0,0.00049589,7,"2025-04-01T21:10:58.088",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993115,1743541858098,-500.0,0.00049589,120,"2025-04-01T21:10:58.098",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993116,1743541858107,-500.0,0.00049589,120,"2025-04-01T21:10:58.107",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993117,1743541858117,-1250.0,0.00049589,120,"2025-04-01T21:10:58.117",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993118,1743541858127,-1079.48,0.00049589,120,"2025-04-01T21:10:58.127",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993119,1743541858136,-500.0,0.00049589,120,"2025-04-01T21:10:58.136",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993120,1743541858146,-500.0,0.00049589,120,"2025-04-01T21:10:58.146",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993121,1743541858156,-500.0,0.00049589,120,"2025-04-01T21:10:58.156",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993122,1743541858166,-500.0,0.00049589,120,"2025-04-01T21:10:58.166",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993123,1743541858176,-500.0,0.00049589,120,"2025-04-01T21:10:58.176",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993124,1743541858186,-500.0,0.00049589,120,"2025-04-01T21:10:58.186",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993125,1743541858195,-500.0,0.00049589,120,"2025-04-01T21:10:58.195",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993126,1743541858206,-6120.19,0.00049589,2,"2025-04-01T21:10:58.206",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993127,1743541858215,-1869.9,0.00049589,120,"2025-04-01T21:10:58.215",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993128,1743541858225,-204.15,0.00049589,120,"2025-04-01T21:10:58.225",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993129,1743541858235,-500.0,0.00049589,120,"2025-04-01T21:10:58.235",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993130,1743541858244,-500.0,0.00049589,120,"2025-04-01T21:10:58.244",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993131,1743541858254,-500.0,0.00049589,120,"2025-04-01T21:10:58.254",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993132,1743541858263,-500.0,0.00049589,120,"2025-04-01T21:10:58.263",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993133,1743541858273,-500.0,0.00049589,120,"2025-04-01T21:10:58.273",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993134,1743541858283,-500.0,0.00049589,120,"2025-04-01T21:10:58.283",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993135,1743541858293,-500.0,0.00049589,120,"2025-04-01T21:10:58.293",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993136,1743541858303,-914.88,0.00049589,120,"2025-04-01T21:10:58.303",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993137,1743541858312,-500.0,0.00049589,120,"2025-04-01T21:10:58.312",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993138,1743541858322,-615.48,0.00049589,10,"2025-04-01T21:10:58.322",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993139,1743541858332,-500.0,0.00049589,120,"2025-04-01T21:10:58.332",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993140,1743541858341,-73407.2,0.00049589,7,"2025-04-01T21:10:58.341",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993141,1743541858351,-500.0,0.00049589,120,"2025-04-01T21:10:58.351",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993142,1743541858359,-500.0,0.00049589,120,"2025-04-01T21:10:58.359",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993143,1743541858369,-500.0,0.00049589,120,"2025-04-01T21:10:58.369",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993144,1743541858379,-500.0,0.00049589,120,"2025-04-01T21:10:58.379",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993145,1743541858388,-538.66329853,0.00049589,120,"2025-04-01T21:10:58.388",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993146,1743541858398,-500.0,0.00049589,120,"2025-04-01T21:10:58.398",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993147,1743541858407,-500.0,0.00049589,2,"2025-04-01T21:10:58.407",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993148,1743541858416,-500.0,0.00049589,120,"2025-04-01T21:10:58.416",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993149,1743541858425,-500.0,0.00049589,2,"2025-04-01T21:10:58.425",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993150,1743541858435,-457.56168892,0.00049589,120,"2025-04-01T21:10:58.435",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993151,1743541858444,-500.0,0.00049589,2,"2025-04-01T21:10:58.444",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993152,1743541858454,-500.0,0.00049589,120,"2025-04-01T21:10:58.454",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993153,1743541858463,-500.0,0.00049589,120,"2025-04-01T21:10:58.463",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993154,1743541858473,-2000.0,0.00049589,2,"2025-04-01T21:10:58.473",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993155,1743541858483,-500.0,0.00049589,100,"2025-04-01T21:10:58.483",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993156,1743541858492,-500.0,0.00049589,120,"2025-04-01T21:10:58.492",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993157,1743541858502,-3865.18,0.00049589,120,"2025-04-01T21:10:58.502",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993158,1743541858511,-500.0,0.00049589,120,"2025-04-01T21:10:58.511",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993159,1743541858521,-623.38586485,0.00049589,120,"2025-04-01T21:10:58.521",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993160,1743541858532,-500.0,0.00049589,2,"2025-04-01T21:10:58.532",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993161,1743541858542,-695.02,0.00049589,120,"2025-04-01T21:10:58.542",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993162,1743541858552,-500.0,0.00049589,120,"2025-04-01T21:10:58.552",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993163,1743541858561,-500.0,0.00049589,120,"2025-04-01T21:10:58.561",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993164,1743541858571,-500.0,0.00049589,120,"2025-04-01T21:10:58.571",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993165,1743541858580,-500.0,0.00049589,120,"2025-04-01T21:10:58.580",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993166,1743541858590,-500.0,0.00049589,120,"2025-04-01T21:10:58.590",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993167,1743541858599,-2400.44,0.00049589,120,"2025-04-01T21:10:58.599",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993168,1743541858609,-500.0,0.00049589,120,"2025-04-01T21:10:58.609",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993169,1743541858618,-6745.38,0.00049589,120,"2025-04-01T21:10:58.618",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993170,1743541858628,-500.0,0.00049589,120,"2025-04-01T21:10:58.628",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993171,1743541858637,-500.0,0.00049589,120,"2025-04-01T21:10:58.637",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993172,1743541858647,-500.0,0.00049589,2,"2025-04-01T21:10:58.647",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993173,1743541858656,-500.0,0.00049589,120,"2025-04-01T21:10:58.656",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993174,1743541858665,-500.0,0.00049589,120,"2025-04-01T21:10:58.665",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993175,1743541858675,-457.78216068,0.00049589,120,"2025-04-01T21:10:58.675",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993176,1743541858684,-500.0,0.00049589,120,"2025-04-01T21:10:58.684",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993177,1743541858693,-500.0,0.00049589,120,"2025-04-01T21:10:58.693",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993178,1743541858702,-500.0,0.00049589,120,"2025-04-01T21:10:58.702",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993179,1743541858712,-500.0,0.00049589,120,"2025-04-01T21:10:58.712",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993180,1743541858721,-1600.67,0.00049589,30,"2025-04-01T21:10:58.721",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993181,1743541858730,-598.24027712,0.00049589,120,"2025-04-01T21:10:58.730",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993182,1743541858739,-253.85774817,0.00049676,2,"2025-04-01T21:10:58.739",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993183,1743541858749,-150.0,0.00049676,120,"2025-04-01T21:10:58.749",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993184,1743541858758,-154.997127,0.000497,120,"2025-04-01T21:10:58.758",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993185,1743541858767,-151.0,0.000497,120,"2025-04-01T21:10:58.767",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993186,1743541858777,-151.0,0.000497,120,"2025-04-01T21:10:58.777",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993187,1743541858786,-151.0,0.000497,120,"2025-04-01T21:10:58.786",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993188,1743541858796,-151.0,0.000497,120,"2025-04-01T21:10:58.796",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993189,1743541858805,-151.0,0.000497,120,"2025-04-01T21:10:58.805",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993190,1743541858815,-151.0,0.000497,120,"2025-04-01T21:10:58.815",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993191,1743541858824,-151.0,0.000497,120,"2025-04-01T21:10:58.824",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993192,1743541858834,-151.0,0.000497,120,"2025-04-01T21:10:58.834",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993193,1743541858843,-151.0,0.000497,120,"2025-04-01T21:10:58.843",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993194,1743541858853,-703.605351,0.000497,120,"2025-04-01T21:10:58.853",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993195,1743541858866,-703.605351,0.000497,120,"2025-04-01T21:10:58.866",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993196,1743541858876,-151.0,0.000497,120,"2025-04-01T21:10:58.876",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993197,1743541858885,-54753.1,0.000497,40,"2025-04-01T21:10:58.885",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993198,1743541858895,-171.0,0.00049839,120,"2025-04-01T21:10:58.895",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993199,1743541858905,-8424.3118967,0.00049846,2,"2025-04-01T21:10:58.905",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993200,1743541858914,-19617.4580497,0.00049846,2,"2025-04-01T21:10:58.914",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993201,1743541858924,-500.0,0.00049863,2,"2025-04-01T21:10:58.924",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993202,1743541858933,-500.0,0.00049863,2,"2025-04-01T21:10:58.933",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993203,1743541858944,-500.0,0.00049863,120,"2025-04-01T21:10:58.944",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993204,1743541858954,-500.0,0.00049863,120,"2025-04-01T21:10:58.954",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993205,1743541858963,-1231.97,0.00049863,120,"2025-04-01T21:10:58.963",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993206,1743541858973,-1595.88,0.00049863,2,"2025-04-01T21:10:58.973",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993207,1743541858982,-500.0,0.00049863,120,"2025-04-01T21:10:58.982",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993208,1743541858991,-500.0,0.00049863,120,"2025-04-01T21:10:58.991",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993209,1743541859000,-500.0,0.00049863,120,"2025-04-01T21:10:59.000",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993210,1743541859010,-150.88346176,0.00049863,120,"2025-04-01T21:10:59.010",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993211,1743541859018,-698.18,0.00049863,120,"2025-04-01T21:10:59.018",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993212,1743541859028,-500.0,0.00049863,120,"2025-04-01T21:10:59.028",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993213,1743541859038,-500.0,0.00049863,120,"2025-04-01T21:10:59.038",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993214,1743541859047,-500.0,0.00049863,120,"2025-04-01T21:10:59.047",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993215,1743541859056,-500.0,0.00049863,120,"2025-04-01T21:10:59.056",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993216,1743541859066,-500.0,0.00049863,120,"2025-04-01T21:10:59.066",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993217,1743541859076,-151.0,0.00049863,30,"2025-04-01T21:10:59.076",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993218,1743541859085,-500.0,0.00049863,120,"2025-04-01T21:10:59.085",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993219,1743541859094,-500.0,0.00049863,120,"2025-04-01T21:10:59.094",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993220,1743541859104,-500.0,0.00049863,120,"2025-04-01T21:10:59.104",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993221,1743541859114,-500.0,0.00049863,120,"2025-04-01T21:10:59.114",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993222,1743541859124,-2273.32,0.00049863,120,"2025-04-01T21:10:59.124",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993223,1743541859133,-500.0,0.00049863,120,"2025-04-01T21:10:59.133",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993224,1743541859143,-500.0,0.00049863,120,"2025-04-01T21:10:59.143",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993225,1743541859152,-500.0,0.00049863,120,"2025-04-01T21:10:59.152",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993226,1743541859161,-500.0,0.00049863,120,"2025-04-01T21:10:59.161",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993227,1743541859171,-500.0,0.00049863,2,"2025-04-01T21:10:59.171",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993228,1743541859181,-500.0,0.00049863,120,"2025-04-01T21:10:59.181",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993229,1743541859191,-500.0,0.00049863,120,"2025-04-01T21:10:59.191",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993230,1743541859200,-500.0,0.00049863,120,"2025-04-01T21:10:59.200",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993231,1743541859209,-771.14,0.00049863,120,"2025-04-01T21:10:59.209",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993232,1743541859220,-500.0,0.00049863,120,"2025-04-01T21:10:59.220",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993233,1743541859229,-500.0,0.00049863,30,"2025-04-01T21:10:59.229",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993234,1743541859239,-500.0,0.00049863,120,"2025-04-01T21:10:59.239",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993235,1743541859249,-500.0,0.00049863,120,"2025-04-01T21:10:59.249",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993236,1743541859258,-500.0,0.00049863,120,"2025-04-01T21:10:59.258",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993237,1743541859267,-500.0,0.00049863,120,"2025-04-01T21:10:59.267",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993238,1743541859277,-500.0,0.00049863,120,"2025-04-01T21:10:59.277",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993239,1743541859286,-157.630339,0.00049863,120,"2025-04-01T21:10:59.286",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993240,1743541859297,-500.0,0.00049863,120,"2025-04-01T21:10:59.297",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993241,1743541859306,-500.0,0.00049863,120,"2025-04-01T21:10:59.306",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993242,1743541859315,-500.0,0.00049863,120,"2025-04-01T21:10:59.315",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993243,1743541859324,-500.0,0.00049863,120,"2025-04-01T21:10:59.324",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993244,1743541859334,-500.0,0.00049863,120,"2025-04-01T21:10:59.334",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993245,1743541859343,-500.0,0.00049863,10,"2025-04-01T21:10:59.343",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993246,1743541859352,-1070.39,0.00049863,120,"2025-04-01T21:10:59.352",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993247,1743541859362,-151.0,0.00049863,120,"2025-04-01T21:10:59.362",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993248,1743541859371,-500.0,0.00049863,120,"2025-04-01T21:10:59.371",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993249,1743541859380,-500.0,0.00049863,120,"2025-04-01T21:10:59.380",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993250,1743541859390,-1515.11,0.00049863,12,"2025-04-01T21:10:59.390",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993251,1743541859399,-156.64,0.00049863,120,"2025-04-01T21:10:59.399",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993252,1743541859408,-1952.57,0.00049863,30,"2025-04-01T21:10:59.408",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993253,1743541859417,-211.03858745,0.00049863,120,"2025-04-01T21:10:59.417",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993254,1743541859427,-500.0,0.00049863,120,"2025-04-01T21:10:59.427",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993255,1743541859436,-500.0,0.00049863,120,"2025-04-01T21:10:59.436",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993256,1743541859445,-500.0,0.00049863,120,"2025-04-01T21:10:59.445",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993257,1743541859455,-500.0,0.00049863,120,"2025-04-01T21:10:59.455",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993258,1743541859464,-500.0,0.00049863,120,"2025-04-01T21:10:59.464",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993259,1743541859473,-530.54649825,0.00049863,120,"2025-04-01T21:10:59.473",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993260,1743541859483,-2332.68,0.00049863,120,"2025-04-01T21:10:59.483",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993261,1743541859492,-500.0,0.00049863,120,"2025-04-01T21:10:59.492",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993262,1743541859501,-1038.18,0.00049863,120,"2025-04-01T21:10:59.501",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993263,1743541859510,-500.0,0.00049863,120,"2025-04-01T21:10:59.510",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993264,1743541859519,-500.0,0.00049863,120,"2025-04-01T21:10:59.519",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993265,1743541859529,-500.0,0.00049863,120,"2025-04-01T21:10:59.529",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993266,1743541859538,-500.0,0.00049863,120,"2025-04-01T21:10:59.538",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993267,1743541859547,-500.0,0.00049863,120,"2025-04-01T21:10:59.547",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993268,1743541859556,-500.0,0.00049863,120,"2025-04-01T21:10:59.556",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993269,1743541859565,-500.0,0.00049863,120,"2025-04-01T21:10:59.565",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993270,1743541859574,-500.0,0.00049863,120,"2025-04-01T21:10:59.574",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993271,1743541859584,-2935.64,0.00049863,120,"2025-04-01T21:10:59.584",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993272,1743541859593,-500.0,0.00049863,120,"2025-04-01T21:10:59.593",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993273,1743541859602,-500.0,0.00049863,120,"2025-04-01T21:10:59.602",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993274,1743541859611,-500.0,0.00049863,120,"2025-04-01T21:10:59.611",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993275,1743541859621,-500.0,0.00049863,120,"2025-04-01T21:10:59.621",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993276,1743541859631,-500.0,0.00049863,120,"2025-04-01T21:10:59.631",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993277,1743541859640,-500.0,0.00049863,120,"2025-04-01T21:10:59.640",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993278,1743541859649,-500.0,0.00049863,120,"2025-04-01T21:10:59.649",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993279,1743541859658,-500.43,0.00049863,120,"2025-04-01T21:10:59.658",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993280,1743541859758,-500.0,0.00049863,120,"2025-04-01T21:10:59.758",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993281,1743541859768,-500.0,0.00049863,120,"2025-04-01T21:10:59.768",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993282,1743541859777,-500.0,0.00049863,120,"2025-04-01T21:10:59.777",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993283,1743541859786,-500.0,0.00049863,120,"2025-04-01T21:10:59.786",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993284,1743541859796,-500.0,0.00049863,120,"2025-04-01T21:10:59.796",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993285,1743541859806,-500.0,0.00049863,120,"2025-04-01T21:10:59.806",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993286,1743541859815,-500.0,0.00049863,120,"2025-04-01T21:10:59.815",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993287,1743541859824,-500.0,0.00049863,120,"2025-04-01T21:10:59.824",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993288,1743541859834,-863.86,0.00049863,120,"2025-04-01T21:10:59.834",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993289,1743541859844,-525.7,0.00049863,120,"2025-04-01T21:10:59.844",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993290,1743541859853,-500.0,0.00049863,120,"2025-04-01T21:10:59.853",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993291,1743541859866,-1712.99,0.00049863,120,"2025-04-01T21:10:59.866",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993292,1743541859876,-500.0,0.00049863,120,"2025-04-01T21:10:59.876",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993293,1743541859885,-500.0,0.00049863,120,"2025-04-01T21:10:59.885",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993294,1743541859895,-566.62,0.00049863,120,"2025-04-01T21:10:59.895",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993295,1743541859906,-500.0,0.00049863,7,"2025-04-01T21:10:59.906",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993296,1743541859915,-500.0,0.00049863,120,"2025-04-01T21:10:59.915",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993297,1743541859924,-500.0,0.00049863,120,"2025-04-01T21:10:59.924",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993298,1743541859933,-1250.0,0.00049863,120,"2025-04-01T21:10:59.933",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993299,1743541859943,-1079.48,0.00049863,120,"2025-04-01T21:10:59.943",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993300,1743541859952,-500.0,0.00049863,120,"2025-04-01T21:10:59.952",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993301,1743541859961,-500.0,0.00049863,120,"2025-04-01T21:10:59.961",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993302,1743541859971,-500.0,0.00049863,120,"2025-04-01T21:10:59.971",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993303,1743541859980,-500.0,0.00049863,120,"2025-04-01T21:10:59.980",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993304,1743541859989,-500.0,0.00049863,120,"2025-04-01T21:10:59.989",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993305,1743541859998,-500.0,0.00049863,120,"2025-04-01T21:10:59.998",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993306,1743541860007,-500.0,0.00049863,120,"2025-04-01T21:11:00.007",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993307,1743541860017,-6120.19,0.00049863,2,"2025-04-01T21:11:00.017",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993308,1743541860027,-155.88773,0.00049863,120,"2025-04-01T21:11:00.027",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993309,1743541860037,-1869.9,0.00049863,120,"2025-04-01T21:11:00.037",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993310,1743541860046,-151.0,0.00049863,120,"2025-04-01T21:11:00.046",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993311,1743541860056,-500.0,0.00049863,120,"2025-04-01T21:11:00.056",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993312,1743541860067,-500.0,0.00049863,120,"2025-04-01T21:11:00.067",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993313,1743541860076,-500.0,0.00049863,120,"2025-04-01T21:11:00.076",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993314,1743541860086,-203.94103891,0.00049863,120,"2025-04-01T21:11:00.086",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993315,1743541860096,-500.0,0.00049863,120,"2025-04-01T21:11:00.096",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993316,1743541860105,-500.0,0.00049863,120,"2025-04-01T21:11:00.105",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993317,1743541860115,-500.0,0.00049863,120,"2025-04-01T21:11:00.115",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993318,1743541860125,-914.88,0.00049863,120,"2025-04-01T21:11:00.125",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993319,1743541860134,-151.0,0.00049863,120,"2025-04-01T21:11:00.134",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993320,1743541860143,-151.0,0.00049863,120,"2025-04-01T21:11:00.143",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993321,1743541860153,-500.0,0.00049863,120,"2025-04-01T21:11:00.153",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993322,1743541860163,-615.48,0.00049863,10,"2025-04-01T21:11:00.163",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993323,1743541860173,-500.0,0.00049863,120,"2025-04-01T21:11:00.173",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993324,1743541860182,-73407.2,0.00049863,7,"2025-04-01T21:11:00.182",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993325,1743541860193,-500.0,0.00049863,120,"2025-04-01T21:11:00.193",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993326,1743541860202,-500.0,0.00049863,120,"2025-04-01T21:11:00.202",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993327,1743541860211,-500.0,0.00049863,120,"2025-04-01T21:11:00.211",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993328,1743541860221,-500.0,0.00049863,120,"2025-04-01T21:11:00.221",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993329,1743541860231,-151.0,0.00049863,120,"2025-04-01T21:11:00.231",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993330,1743541860240,-500.0,0.00049863,120,"2025-04-01T21:11:00.240",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993331,1743541860251,-609.79538298,0.00049863,2,"2025-04-01T21:11:00.251",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993332,1743541860260,-372.12817297,0.00049863,120,"2025-04-01T21:11:00.260",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993333,1743541860270,-500.0,0.00049863,2,"2025-04-01T21:11:00.270",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993334,1743541860280,-500.0,0.00049863,2,"2025-04-01T21:11:00.280",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993335,1743541860290,-500.0,0.00049863,120,"2025-04-01T21:11:00.290",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993336,1743541860309,-500.0,0.00049863,120,"2025-04-01T21:11:00.309",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993337,1743541860322,-2000.0,0.00049863,2,"2025-04-01T21:11:00.322",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993338,1743541860332,-500.0,0.00049863,100,"2025-04-01T21:11:00.332",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993339,1743541860342,-375.96227387,0.00049863,120,"2025-04-01T21:11:00.342",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993340,1743541860352,-3865.18,0.00049863,120,"2025-04-01T21:11:00.352",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993341,1743541860362,-500.0,0.00049863,120,"2025-04-01T21:11:00.362",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993342,1743541860371,-500.0,0.00049863,2,"2025-04-01T21:11:00.371",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993343,1743541860381,-695.02,0.00049863,120,"2025-04-01T21:11:00.381",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993344,1743541860391,-500.0,0.00049863,120,"2025-04-01T21:11:00.391",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993345,1743541860400,-500.0,0.00049863,120,"2025-04-01T21:11:00.400",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993346,1743541860410,-500.0,0.00049863,120,"2025-04-01T21:11:00.410",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993347,1743541860419,-500.0,0.00049863,120,"2025-04-01T21:11:00.419",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993348,1743541860429,-2400.44,0.00049863,120,"2025-04-01T21:11:00.429",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993349,1743541860439,-500.0,0.00049863,120,"2025-04-01T21:11:00.439",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993350,1743541860449,-6745.38,0.00049863,120,"2025-04-01T21:11:00.449",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993351,1743541860458,-500.0,0.00049863,120,"2025-04-01T21:11:00.458",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993352,1743541860468,-500.0,0.00049863,2,"2025-04-01T21:11:00.468",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993353,1743541860478,-500.0,0.00049863,120,"2025-04-01T21:11:00.478",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993354,1743541860487,-500.0,0.00049863,120,"2025-04-01T21:11:00.487",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993355,1743541860496,-164.76604577,0.00049863,120,"2025-04-01T21:11:00.496",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993356,1743541860506,-500.0,0.00049863,120,"2025-04-01T21:11:00.506",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993357,1743541860515,-151.0,0.00049863,120,"2025-04-01T21:11:00.515",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993358,1743541860525,-1600.67,0.00049863,30,"2025-04-01T21:11:00.525",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993359,1743541860533,-260.318226,0.00049863,120,"2025-04-01T21:11:00.533",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993360,1743541860543,-24615.09432197,0.0004987,5,"2025-04-01T21:11:00.543",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993361,1743541860552,-154494.26541281,0.0004988,120,"2025-04-01T21:11:00.552",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993362,1743541860561,-3995.96402,0.000499,120,"2025-04-01T21:11:00.561",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993363,1743541860571,-48299.58998175,0.000499,120,"2025-04-01T21:11:00.571",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993364,1743541860580,-2000.0,0.000499,2,"2025-04-01T21:11:00.580",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993365,1743541860589,-164.8,0.000499,120,"2025-04-01T21:11:00.589",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993366,1743541860598,-157.94695178,0.000499,28,"2025-04-01T21:11:00.598",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993367,1743541860607,-155.71821898,0.000499,120,"2025-04-01T21:11:00.607",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993368,1743541860617,-155.71821892,0.000499,120,"2025-04-01T21:11:00.617",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993369,1743541860626,-155.71821892,0.000499,120,"2025-04-01T21:11:00.626",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993370,1743541860635,-155.71821892,0.000499,120,"2025-04-01T21:11:00.635",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993371,1743541860644,-155.71821892,0.000499,120,"2025-04-01T21:11:00.644",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993372,1743541860653,-155.71821892,0.000499,120,"2025-04-01T21:11:00.653",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993373,1743541860663,-155.71821892,0.000499,120,"2025-04-01T21:11:00.663",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993374,1743541860672,-155.71821892,0.000499,120,"2025-04-01T21:11:00.672",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993375,1743541860681,-155.71821892,0.000499,120,"2025-04-01T21:11:00.681",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993376,1743541860690,-155.71821892,0.000499,120,"2025-04-01T21:11:00.690",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993377,1743541860700,-500.0,0.00049951,120,"2025-04-01T21:11:00.700",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993378,1743541860709,-6121.9323563,0.00049966,2,"2025-04-01T21:11:00.709",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993379,1743541860718,-3819.552816,0.00049966,2,"2025-04-01T21:11:00.718",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993380,1743541860727,-18020.1192683,0.00049966,2,"2025-04-01T21:11:00.727",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993381,1743541860736,-16422.7804869,0.00049966,2,"2025-04-01T21:11:00.736",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993382,1743541860746,-501.63745312,0.0004997,3,"2025-04-01T21:11:00.746",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993383,1743541860755,-3684.81915324,0.0004999,120,"2025-04-01T21:11:00.755",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993384,1743541860765,-36963.32979464,0.0004999,120,"2025-04-01T21:11:00.765",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993385,1743541860774,-390.36861724,0.00049999,120,"2025-04-01T21:11:00.774",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993386,1743541860784,-454.46044764,0.00049999,120,"2025-04-01T21:11:00.784",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993387,1743541860793,-176.90051977,0.00049999,31,"2025-04-01T21:11:00.793",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993388,1743541860802,-425.62981895,0.00049999,120,"2025-04-01T21:11:00.802",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993389,1743541860811,-500.0,0.00049999,120,"2025-04-01T21:11:00.811",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993390,1743541860820,-226.63761041,0.00049999,120,"2025-04-01T21:11:00.820",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993391,1743541860829,-500.0,0.00049999,120,"2025-04-01T21:11:00.829",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993392,1743541860838,-500.0,0.00049999,120,"2025-04-01T21:11:00.838",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993393,1743541860847,-50000.0,0.0005,50,"2025-04-01T21:11:00.847",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993394,1743541860857,-667.50834015,0.0005,120,"2025-04-01T21:11:00.857",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993395,1743541860870,-283688.92421662,0.0005,120,"2025-04-01T21:11:00.870",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993396,1743541860879,-806000.0,0.0005,120,"2025-04-01T21:11:00.879",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993397,1743541860889,-30111.9584462,0.0005,2,"2025-04-01T21:11:00.889",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993398,1743541860899,-1000.0,0.0005,120,"2025-04-01T21:11:00.899",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993399,1743541860908,-2000.0,0.0005,120,"2025-04-01T21:11:00.908",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993400,1743541860917,-1000000.0,0.0005,120,"2025-04-01T21:11:00.917",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993401,1743541860927,-1300.0,0.0005,120,"2025-04-01T21:11:00.927",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993402,1743541860938,-1514.62620356,0.0005,2,"2025-04-01T21:11:00.938",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993403,1743541860947,-1000.0,0.0005,2,"2025-04-01T21:11:00.947",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993404,1743541860956,-324895.93,0.0005,120,"2025-04-01T21:11:00.956",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993405,1743541860965,-450793.97,0.0005,120,"2025-04-01T21:11:00.965",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993406,1743541860974,-1248126.374,0.0005,120,"2025-04-01T21:11:00.974",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993407,1743541860984,-103760.52232956,0.0005,120,"2025-04-01T21:11:00.984",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993408,1743541860993,-94324.315,0.0005,120,"2025-04-01T21:11:00.993",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993409,1743541861002,-506.20115714,0.0005,120,"2025-04-01T21:11:01.002",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993410,1743541861012,-6081.53123787,0.0005,120,"2025-04-01T21:11:01.012",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993411,1743541861021,-114014.44,0.0005,120,"2025-04-01T21:11:01.021",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993412,1743541861031,-121026.09,0.0005,120,"2025-04-01T21:11:01.031",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993413,1743541861040,-60000.0,0.0005,15,"2025-04-01T21:11:01.040",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993414,1743541861049,-140399.12787969,0.0005,120,"2025-04-01T21:11:01.049",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993415,1743541861058,-242.9146489,0.0005,2,"2025-04-01T21:11:01.058",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993416,1743541861068,-161.94309927,0.0005,2,"2025-04-01T21:11:01.068",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993417,1743541861077,-250.0,0.0005,30,"2025-04-01T21:11:01.077",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993418,1743541861086,-250.0,0.0005,30,"2025-04-01T21:11:01.086",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993419,1743541861095,-250.0,0.0005,30,"2025-04-01T21:11:01.095",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993420,1743541861104,-250.0,0.0005,30,"2025-04-01T21:11:01.104",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993421,1743541861113,-250.0,0.0005,30,"2025-04-01T21:11:01.113",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993422,1743541861122,-250.0,0.0005,30,"2025-04-01T21:11:01.122",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993423,1743541861131,-250.0,0.0005,30,"2025-04-01T21:11:01.131",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993424,1743541861140,-254.1,0.0005,30,"2025-04-01T21:11:01.140",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993425,1743541861150,-258.801594,0.0005,30,"2025-04-01T21:11:01.150",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993426,1743541861159,-151.0,0.0005,120,"2025-04-01T21:11:01.159",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993427,1743541861169,-151.0,0.0005,120,"2025-04-01T21:11:01.169",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993428,1743541861177,-151.0,0.0005,120,"2025-04-01T21:11:01.177",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993429,1743541861187,-151.0,0.0005,120,"2025-04-01T21:11:01.187",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993430,1743541861196,-151.0,0.0005,120,"2025-04-01T21:11:01.196",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993431,1743541861205,-151.0,0.0005,120,"2025-04-01T21:11:01.205",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993432,1743541861214,-151.0,0.0005,120,"2025-04-01T21:11:01.214",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993433,1743541861223,-500.0,0.0005,120,"2025-04-01T21:11:01.223",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993434,1743541861233,-500.0,0.0005,120,"2025-04-01T21:11:01.233",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993435,1743541861243,-500.0,0.0005,120,"2025-04-01T21:11:01.243",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993436,1743541861252,-600.0,0.0005,18,"2025-04-01T21:11:01.252",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993437,1743541861262,-600.0,0.0005,18,"2025-04-01T21:11:01.262",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993438,1743541861350,-600.0,0.0005,18,"2025-04-01T21:11:01.350",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993439,1743541861360,-600.0,0.0005,18,"2025-04-01T21:11:01.360",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993440,1743541861369,-600.0,0.0005,18,"2025-04-01T21:11:01.369",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993441,1743541861379,-600.0,0.0005,18,"2025-04-01T21:11:01.379",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993442,1743541861388,-600.0,0.0005,18,"2025-04-01T21:11:01.388",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993443,1743541861398,-600.0,0.0005,18,"2025-04-01T21:11:01.398",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993444,1743541861407,-153.66096525,0.0005,18,"2025-04-01T21:11:01.407",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993445,1743541861416,-151.0,0.0005,120,"2025-04-01T21:11:01.416",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993446,1743541861426,-151.0,0.0005,120,"2025-04-01T21:11:01.426",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993447,1743541861435,-151.0,0.0005,120,"2025-04-01T21:11:01.435",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993448,1743541861445,-151.0,0.0005,120,"2025-04-01T21:11:01.445",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993449,1743541861454,-151.0,0.0005,120,"2025-04-01T21:11:01.454",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993450,1743541861464,-151.0,0.0005,120,"2025-04-01T21:11:01.464",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993451,1743541861474,-151.0,0.0005,120,"2025-04-01T21:11:01.474",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993452,1743541861484,-151.0,0.0005,120,"2025-04-01T21:11:01.484",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993453,1743541861493,-151.0,0.0005,120,"2025-04-01T21:11:01.493",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993454,1743541861502,-172.245814,0.0005,120,"2025-04-01T21:11:01.502",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993455,1743541861512,-276.01309355,0.0005,120,"2025-04-01T21:11:01.512",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993456,1743541861521,-151.0,0.0005,120,"2025-04-01T21:11:01.521",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993457,1743541861531,-151.0,0.0005,120,"2025-04-01T21:11:01.531",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993458,1743541861540,-151.0,0.0005,120,"2025-04-01T21:11:01.540",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993459,1743541861549,-151.0,0.0005,120,"2025-04-01T21:11:01.549",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993460,1743541861558,-151.0,0.0005,120,"2025-04-01T21:11:01.558",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993461,1743541861568,-270.099177,0.0005,120,"2025-04-01T21:11:01.568",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993462,1743541861577,-151.0,0.0005,120,"2025-04-01T21:11:01.577",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993463,1743541861587,-151.0,0.0005,120,"2025-04-01T21:11:01.587",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993464,1743541861596,-151.0,0.0005,120,"2025-04-01T21:11:01.596",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993465,1743541861605,-151.0,0.0005,120,"2025-04-01T21:11:01.605",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993466,1743541861614,-151.0,0.0005,120,"2025-04-01T21:11:01.614",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993467,1743541861623,-151.0,0.0005,120,"2025-04-01T21:11:01.623",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993468,1743541861632,-151.0,0.0005,120,"2025-04-01T21:11:01.632",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993469,1743541861641,-151.0,0.0005,120,"2025-04-01T21:11:01.641",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993470,1743541861651,-703.605351,0.0005,120,"2025-04-01T21:11:01.651",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993471,1743541861661,-703.605351,0.0005,120,"2025-04-01T21:11:01.661",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993472,1743541861670,-703.605351,0.0005,120,"2025-04-01T21:11:01.670",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993473,1743541861679,-703.605351,0.0005,120,"2025-04-01T21:11:01.679",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993474,1743541861688,-703.605351,0.0005,120,"2025-04-01T21:11:01.688",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993475,1743541861697,-703.605351,0.0005,120,"2025-04-01T21:11:01.697",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993476,1743541861707,-703.605351,0.0005,120,"2025-04-01T21:11:01.707",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993477,1743541861717,-703.605351,0.0005,120,"2025-04-01T21:11:01.717",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993478,1743541861726,-703.605351,0.0005,120,"2025-04-01T21:11:01.726",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993479,1743541861735,-703.605351,0.0005,120,"2025-04-01T21:11:01.735",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993480,1743541861745,-703.605351,0.0005,120,"2025-04-01T21:11:01.745",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993481,1743541861755,-151.0,0.0005,120,"2025-04-01T21:11:01.755",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993482,1743541861764,-703.605357,0.0005,120,"2025-04-01T21:11:01.764",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993483,1743541861774,-151.0,0.0005,120,"2025-04-01T21:11:01.774",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993484,1743541861783,-151.0,0.0005,120,"2025-04-01T21:11:01.783",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993485,1743541861793,-151.0,0.0005,120,"2025-04-01T21:11:01.793",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993486,1743541861802,-151.0,0.0005,120,"2025-04-01T21:11:01.802",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993487,1743541861811,-261.108028,0.0005,120,"2025-04-01T21:11:01.811",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993488,1743541861821,-158.497034,0.0005,120,"2025-04-01T21:11:01.821",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993489,1743541861830,-151.0,0.0005,120,"2025-04-01T21:11:01.830",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993490,1743541861839,-151.0,0.0005,120,"2025-04-01T21:11:01.839",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993491,1743541861848,-151.0,0.0005,120,"2025-04-01T21:11:01.848",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993492,1743541861859,-151.0,0.0005,120,"2025-04-01T21:11:01.859",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993493,1743541861872,-202.686,0.0005,120,"2025-04-01T21:11:01.872",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993494,1743541861881,-2000.0,0.0005,120,"2025-04-01T21:11:01.881",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993495,1743541861891,-2067.597483,0.0005,120,"2025-04-01T21:11:01.891",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993496,1743541861900,-151.0,0.0005,120,"2025-04-01T21:11:01.900",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993497,1743541861910,-151.0,0.0005,120,"2025-04-01T21:11:01.910",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993498,1743541861919,-151.0,0.0005,120,"2025-04-01T21:11:01.919",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993499,1743541861929,-151.0,0.0005,120,"2025-04-01T21:11:01.929",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993500,1743541861939,-353.08,0.00050036,2,"2025-04-01T21:11:01.939",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993501,1743541861950,-327.93,0.00050036,2,"2025-04-01T21:11:01.950",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993502,1743541861960,-505.44683117,0.00050055,60,"2025-04-01T21:11:01.960",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993503,1743541861969,-1089.28,0.00050077,2,"2025-04-01T21:11:01.969",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993504,1743541861979,-154.36362633,0.000501,120,"2025-04-01T21:11:01.979",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993505,1743541861988,-164.7,0.00050136,120,"2025-04-01T21:11:01.988",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993506,1743541861998,-500.0,0.00050136,2,"2025-04-01T21:11:01.998",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993507,1743541862008,-409.56192135,0.00050136,2,"2025-04-01T21:11:02.008",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993508,1743541862017,-500.0,0.00050136,120,"2025-04-01T21:11:02.017",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993509,1743541862026,-500.0,0.00050136,120,"2025-04-01T21:11:02.026",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993510,1743541862036,-1231.97,0.00050136,120,"2025-04-01T21:11:02.036",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993511,1743541862045,-1595.88,0.00050136,2,"2025-04-01T21:11:02.045",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993512,1743541862054,-500.0,0.00050136,120,"2025-04-01T21:11:02.054",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993513,1743541862064,-500.0,0.00050136,120,"2025-04-01T21:11:02.064",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993514,1743541862073,-503.40861738,0.00050136,120,"2025-04-01T21:11:02.073",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993515,1743541862083,-698.18,0.00050136,120,"2025-04-01T21:11:02.083",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993516,1743541862091,-500.0,0.00050136,120,"2025-04-01T21:11:02.091",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993517,1743541862100,-625.02111912,0.00050136,120,"2025-04-01T21:11:02.100",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993518,1743541862110,-500.0,0.00050136,120,"2025-04-01T21:11:02.110",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993519,1743541862119,-500.0,0.00050136,120,"2025-04-01T21:11:02.119",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993520,1743541862128,-500.0,0.00050136,120,"2025-04-01T21:11:02.128",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993521,1743541862138,-500.0,0.00050136,120,"2025-04-01T21:11:02.138",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993522,1743541862147,-500.0,0.00050136,120,"2025-04-01T21:11:02.147",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993523,1743541862157,-2273.32,0.00050136,120,"2025-04-01T21:11:02.157",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993524,1743541862166,-500.0,0.00050136,120,"2025-04-01T21:11:02.166",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993525,1743541862176,-500.0,0.00050136,120,"2025-04-01T21:11:02.176",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993526,1743541862185,-500.0,0.00050136,120,"2025-04-01T21:11:02.185",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993527,1743541862194,-500.0,0.00050136,120,"2025-04-01T21:11:02.194",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993528,1743541862204,-500.0,0.00050136,2,"2025-04-01T21:11:02.204",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993529,1743541862213,-500.0,0.00050136,120,"2025-04-01T21:11:02.213",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993530,1743541862223,-500.0,0.00050136,120,"2025-04-01T21:11:02.223",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993531,1743541862233,-500.0,0.00050136,120,"2025-04-01T21:11:02.233",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993532,1743541862242,-771.14,0.00050136,120,"2025-04-01T21:11:02.242",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993533,1743541862252,-500.0,0.00050136,120,"2025-04-01T21:11:02.252",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993534,1743541862261,-500.0,0.00050136,30,"2025-04-01T21:11:02.261",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993535,1743541862270,-500.0,0.00050136,120,"2025-04-01T21:11:02.270",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993536,1743541862280,-500.0,0.00050136,120,"2025-04-01T21:11:02.280",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993537,1743541862289,-500.0,0.00050136,120,"2025-04-01T21:11:02.289",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993538,1743541862298,-500.0,0.00050136,120,"2025-04-01T21:11:02.298",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993539,1743541862307,-500.0,0.00050136,120,"2025-04-01T21:11:02.307",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993540,1743541862316,-500.0,0.00050136,120,"2025-04-01T21:11:02.316",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993541,1743541862325,-500.0,0.00050136,120,"2025-04-01T21:11:02.325",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993542,1743541862334,-500.0,0.00050136,120,"2025-04-01T21:11:02.334",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993543,1743541862344,-500.0,0.00050136,120,"2025-04-01T21:11:02.344",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993544,1743541862354,-500.0,0.00050136,120,"2025-04-01T21:11:02.354",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993545,1743541862367,-500.0,0.00050136,120,"2025-04-01T21:11:02.367",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993546,1743541862376,-203.12452846,0.00050136,10,"2025-04-01T21:11:02.376",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993547,1743541862386,-1070.39,0.00050136,120,"2025-04-01T21:11:02.386",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993548,1743541862395,-500.0,0.00050136,120,"2025-04-01T21:11:02.395",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993549,1743541862404,-1515.11,0.00050136,12,"2025-04-01T21:11:02.404",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993550,1743541862414,-156.64,0.00050136,120,"2025-04-01T21:11:02.414",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993551,1743541862423,-1952.57,0.00050136,30,"2025-04-01T21:11:02.423",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993552,1743541862432,-500.0,0.00050136,120,"2025-04-01T21:11:02.432",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993553,1743541862442,-500.0,0.00050136,120,"2025-04-01T21:11:02.442",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993554,1743541862451,-500.0,0.00050136,120,"2025-04-01T21:11:02.451",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993555,1743541862461,-500.0,0.00050136,120,"2025-04-01T21:11:02.461",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993556,1743541862471,-2332.68,0.00050136,120,"2025-04-01T21:11:02.471",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993557,1743541862480,-500.0,0.00050136,120,"2025-04-01T21:11:02.480",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993558,1743541862489,-1038.18,0.00050136,120,"2025-04-01T21:11:02.489",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993559,1743541862499,-500.0,0.00050136,120,"2025-04-01T21:11:02.499",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993560,1743541862509,-500.0,0.00050136,120,"2025-04-01T21:11:02.509",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993561,1743541862518,-500.0,0.00050136,120,"2025-04-01T21:11:02.518",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993562,1743541862527,-500.0,0.00050136,120,"2025-04-01T21:11:02.527",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993563,1743541862537,-2935.64,0.00050136,120,"2025-04-01T21:11:02.537",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993564,1743541862546,-500.0,0.00050136,120,"2025-04-01T21:11:02.546",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993565,1743541862555,-500.0,0.00050136,120,"2025-04-01T21:11:02.555",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993566,1743541862565,-500.0,0.00050136,120,"2025-04-01T21:11:02.565",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993567,1743541862575,-500.0,0.00050136,120,"2025-04-01T21:11:02.575",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993568,1743541862584,-503.7751167,0.00050136,120,"2025-04-01T21:11:02.584",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993569,1743541862594,-500.43,0.00050136,120,"2025-04-01T21:11:02.594",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993570,1743541862603,-500.0,0.00050136,120,"2025-04-01T21:11:02.603",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993571,1743541862612,-500.0,0.00050136,120,"2025-04-01T21:11:02.612",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993572,1743541862621,-500.0,0.00050136,120,"2025-04-01T21:11:02.621",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993573,1743541862630,-500.0,0.00050136,120,"2025-04-01T21:11:02.630",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993574,1743541862640,-500.0,0.00050136,120,"2025-04-01T21:11:02.640",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993575,1743541862649,-500.0,0.00050136,120,"2025-04-01T21:11:02.649",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993576,1743541862659,-500.0,0.00050136,120,"2025-04-01T21:11:02.659",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993577,1743541862668,-500.0,0.00050136,120,"2025-04-01T21:11:02.668",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993578,1743541862678,-863.86,0.00050136,120,"2025-04-01T21:11:02.678",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993579,1743541862687,-525.7,0.00050136,120,"2025-04-01T21:11:02.687",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993580,1743541862696,-500.0,0.00050136,120,"2025-04-01T21:11:02.696",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993581,1743541862705,-1712.99,0.00050136,120,"2025-04-01T21:11:02.705",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993582,1743541862714,-500.0,0.00050136,120,"2025-04-01T21:11:02.714",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993583,1743541862723,-163.19995745,0.00050136,120,"2025-04-01T21:11:02.723",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993584,1743541862812,-566.62,0.00050136,120,"2025-04-01T21:11:02.812",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993585,1743541862821,-500.0,0.00050136,120,"2025-04-01T21:11:02.821",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993586,1743541862831,-500.0,0.00050136,120,"2025-04-01T21:11:02.831",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993587,1743541862840,-1250.0,0.00050136,120,"2025-04-01T21:11:02.840",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993588,1743541862849,-1079.48,0.00050136,120,"2025-04-01T21:11:02.849",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993589,1743541862860,-500.0,0.00050136,120,"2025-04-01T21:11:02.860",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993590,1743541862873,-500.0,0.00050136,120,"2025-04-01T21:11:02.873",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993591,1743541862883,-500.0,0.00050136,120,"2025-04-01T21:11:02.883",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993592,1743541862892,-500.0,0.00050136,120,"2025-04-01T21:11:02.892",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993593,1743541862902,-500.0,0.00050136,120,"2025-04-01T21:11:02.902",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993594,1743541862912,-500.0,0.00050136,120,"2025-04-01T21:11:02.912",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993595,1743541862922,-500.0,0.00050136,120,"2025-04-01T21:11:02.922",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993596,1743541862931,-6120.19,0.00050136,2,"2025-04-01T21:11:02.931",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993597,1743541862943,-1869.9,0.00050136,120,"2025-04-01T21:11:02.943",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993598,1743541862953,-500.0,0.00050136,120,"2025-04-01T21:11:02.953",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993599,1743541862963,-500.0,0.00050136,120,"2025-04-01T21:11:02.963",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993600,1743541862972,-500.0,0.00050136,120,"2025-04-01T21:11:02.972",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993601,1743541862981,-500.0,0.00050136,120,"2025-04-01T21:11:02.981",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993602,1743541862991,-500.0,0.00050136,120,"2025-04-01T21:11:02.991",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993603,1743541863001,-500.0,0.00050136,120,"2025-04-01T21:11:03.001",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993604,1743541863011,-914.88,0.00050136,120,"2025-04-01T21:11:03.011",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993605,1743541863021,-500.0,0.00050136,120,"2025-04-01T21:11:03.021",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993606,1743541863031,-151.0,0.00050136,120,"2025-04-01T21:11:03.031",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993607,1743541863040,-615.48,0.00050136,10,"2025-04-01T21:11:03.040",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993608,1743541863050,-500.0,0.00050136,120,"2025-04-01T21:11:03.050",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993609,1743541863059,-73407.2,0.00050136,7,"2025-04-01T21:11:03.059",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993610,1743541863069,-500.0,0.00050136,120,"2025-04-01T21:11:03.069",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993611,1743541863079,-448.11335688,0.00050136,120,"2025-04-01T21:11:03.079",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993612,1743541863090,-500.0,0.00050136,120,"2025-04-01T21:11:03.090",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993613,1743541863100,-500.0,0.00050136,120,"2025-04-01T21:11:03.100",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993614,1743541863110,-500.0,0.00050136,120,"2025-04-01T21:11:03.110",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993615,1743541863120,-500.0,0.00050136,2,"2025-04-01T21:11:03.120",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993616,1743541863130,-500.0,0.00050136,2,"2025-04-01T21:11:03.130",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993617,1743541863139,-500.0,0.00050136,120,"2025-04-01T21:11:03.139",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993618,1743541863149,-500.0,0.00050136,120,"2025-04-01T21:11:03.149",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993619,1743541863159,-2000.0,0.00050136,2,"2025-04-01T21:11:03.159",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993620,1743541863169,-500.0,0.00050136,100,"2025-04-01T21:11:03.169",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993621,1743541863179,-3865.18,0.00050136,120,"2025-04-01T21:11:03.179",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993622,1743541863189,-500.0,0.00050136,120,"2025-04-01T21:11:03.189",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993623,1743541863199,-500.0,0.00050136,2,"2025-04-01T21:11:03.199",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993624,1743541863209,-695.02,0.00050136,120,"2025-04-01T21:11:03.209",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993625,1743541863219,-500.0,0.00050136,120,"2025-04-01T21:11:03.219",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993626,1743541863229,-500.0,0.00050136,120,"2025-04-01T21:11:03.229",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993627,1743541863239,-500.0,0.00050136,120,"2025-04-01T21:11:03.239",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993628,1743541863248,-500.0,0.00050136,120,"2025-04-01T21:11:03.248",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993629,1743541863258,-2400.44,0.00050136,120,"2025-04-01T21:11:03.258",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993630,1743541863267,-6745.38,0.00050136,120,"2025-04-01T21:11:03.267",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993631,1743541863277,-500.0,0.00050136,120,"2025-04-01T21:11:03.277",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993632,1743541863287,-500.0,0.00050136,2,"2025-04-01T21:11:03.287",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993633,1743541863296,-500.0,0.00050136,120,"2025-04-01T21:11:03.296",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993634,1743541863306,-500.0,0.00050136,120,"2025-04-01T21:11:03.306",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993635,1743541863315,-418.5739277,0.00050136,120,"2025-04-01T21:11:03.315",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993636,1743541863325,-1600.67,0.00050136,30,"2025-04-01T21:11:03.325",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993637,1743541863334,-151.0,0.00050136,120,"2025-04-01T21:11:03.334",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993638,1743541863344,-1517.1732756,0.00050146,2,"2025-04-01T21:11:03.344",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993639,1743541863354,-14825.4417056,0.00050146,2,"2025-04-01T21:11:03.354",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993640,1743541863363,-701026.02,0.0005018,120,"2025-04-01T21:11:03.363",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993641,1743541863373,-151.0,0.0005018,120,"2025-04-01T21:11:03.373",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993642,1743541863383,-151.0,0.0005018,120,"2025-04-01T21:11:03.383",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993643,1743541863393,-151.0,0.0005018,120,"2025-04-01T21:11:03.393",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993644,1743541863403,-500.0,0.00050249,60,"2025-04-01T21:11:03.403",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993645,1743541863412,-270.17651208,0.00050273,30,"2025-04-01T21:11:03.412",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993646,1743541863422,-10629.4,0.000503,2,"2025-04-01T21:11:03.422",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993647,1743541863432,-1705.77,0.000503,2,"2025-04-01T21:11:03.432",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993648,1743541863441,-12500.0,0.000504,16,"2025-04-01T21:11:03.441",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993649,1743541863451,-12500.0,0.000504,16,"2025-04-01T21:11:03.451",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993650,1743541863460,-12500.0,0.000504,16,"2025-04-01T21:11:03.460",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993651,1743541863470,-12500.0,0.000504,16,"2025-04-01T21:11:03.470",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993652,1743541863480,-600.0,0.0005041,2,"2025-04-01T21:11:03.480",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993653,1743541863489,-500.0,0.0005041,120,"2025-04-01T21:11:03.489",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993654,1743541863499,-500.0,0.0005041,120,"2025-04-01T21:11:03.499",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993655,1743541863509,-1231.97,0.0005041,120,"2025-04-01T21:11:03.509",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993656,1743541863518,-1595.88,0.0005041,2,"2025-04-01T21:11:03.518",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993657,1743541863528,-500.0,0.0005041,120,"2025-04-01T21:11:03.528",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993658,1743541863538,-500.0,0.0005041,120,"2025-04-01T21:11:03.538",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993659,1743541863548,-1000.0,0.0005041,16,"2025-04-01T21:11:03.548",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993660,1743541863557,-698.18,0.0005041,120,"2025-04-01T21:11:03.557",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993661,1743541863567,-500.0,0.0005041,120,"2025-04-01T21:11:03.567",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993662,1743541863576,-500.0,0.0005041,120,"2025-04-01T21:11:03.576",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993663,1743541863585,-500.0,0.0005041,120,"2025-04-01T21:11:03.585",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993664,1743541863595,-500.0,0.0005041,120,"2025-04-01T21:11:03.595",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993665,1743541863604,-500.0,0.0005041,120,"2025-04-01T21:11:03.604",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993666,1743541863613,-633.23587784,0.0005041,120,"2025-04-01T21:11:03.613",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993667,1743541863622,-2273.32,0.0005041,120,"2025-04-01T21:11:03.622",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993668,1743541863632,-500.0,0.0005041,120,"2025-04-01T21:11:03.632",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993669,1743541863641,-500.0,0.0005041,120,"2025-04-01T21:11:03.641",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993670,1743541863651,-500.0,0.0005041,120,"2025-04-01T21:11:03.651",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993671,1743541863661,-500.0,0.0005041,120,"2025-04-01T21:11:03.661",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993672,1743541863670,-500.0,0.0005041,2,"2025-04-01T21:11:03.670",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993673,1743541863680,-500.0,0.0005041,120,"2025-04-01T21:11:03.680",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993674,1743541863690,-500.0,0.0005041,120,"2025-04-01T21:11:03.690",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993675,1743541863699,-500.0,0.0005041,120,"2025-04-01T21:11:03.699",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993676,1743541863709,-771.14,0.0005041,120,"2025-04-01T21:11:03.709",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993677,1743541863720,-500.0,0.0005041,120,"2025-04-01T21:11:03.720",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993678,1743541863729,-500.0,0.0005041,30,"2025-04-01T21:11:03.729",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993679,1743541863739,-500.0,0.0005041,120,"2025-04-01T21:11:03.739",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993680,1743541863748,-278.87395917,0.0005041,120,"2025-04-01T21:11:03.748",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993681,1743541863757,-500.0,0.0005041,120,"2025-04-01T21:11:03.757",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993682,1743541863767,-500.0,0.0005041,120,"2025-04-01T21:11:03.767",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993683,1743541863776,-500.0,0.0005041,120,"2025-04-01T21:11:03.776",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993684,1743541863786,-500.0,0.0005041,120,"2025-04-01T21:11:03.786",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993685,1743541863795,-500.0,0.0005041,120,"2025-04-01T21:11:03.795",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993686,1743541863805,-514.1489984,0.0005041,120,"2025-04-01T21:11:03.805",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993687,1743541863815,-500.0,0.0005041,120,"2025-04-01T21:11:03.815",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993688,1743541863824,-500.0,0.0005041,120,"2025-04-01T21:11:03.824",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993689,1743541863833,-1070.39,0.0005041,120,"2025-04-01T21:11:03.833",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993690,1743541863842,-500.0,0.0005041,120,"2025-04-01T21:11:03.842",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993691,1743541863851,-1515.11,0.0005041,12,"2025-04-01T21:11:03.851",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993692,1743541863864,-156.64,0.0005041,120,"2025-04-01T21:11:03.864",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993693,1743541863873,-1952.57,0.0005041,30,"2025-04-01T21:11:03.873",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993694,1743541863883,-500.0,0.0005041,120,"2025-04-01T21:11:03.883",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993695,1743541863893,-500.0,0.0005041,120,"2025-04-01T21:11:03.893",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993696,1743541863903,-500.0,0.0005041,120,"2025-04-01T21:11:03.903",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993697,1743541863912,-2332.68,0.0005041,120,"2025-04-01T21:11:03.912",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993698,1743541863922,-500.0,0.0005041,120,"2025-04-01T21:11:03.922",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993699,1743541863931,-1038.18,0.0005041,120,"2025-04-01T21:11:03.931",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993700,1743541863943,-500.0,0.0005041,120,"2025-04-01T21:11:03.943",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993701,1743541863953,-500.0,0.0005041,120,"2025-04-01T21:11:03.953",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993702,1743541863963,-500.0,0.0005041,120,"2025-04-01T21:11:03.963",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993703,1743541863972,-2935.64,0.0005041,120,"2025-04-01T21:11:03.972",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993704,1743541863982,-260.73564405,0.0005041,120,"2025-04-01T21:11:03.982",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993705,1743541863991,-500.0,0.0005041,120,"2025-04-01T21:11:03.991",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993706,1743541864001,-500.0,0.0005041,120,"2025-04-01T21:11:04.001",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993707,1743541864011,-500.0,0.0005041,120,"2025-04-01T21:11:04.011",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993708,1743541864021,-500.43,0.0005041,120,"2025-04-01T21:11:04.021",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993709,1743541864031,-500.0,0.0005041,120,"2025-04-01T21:11:04.031",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993710,1743541864040,-516.94544882,0.0005041,120,"2025-04-01T21:11:04.040",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993711,1743541864050,-500.0,0.0005041,120,"2025-04-01T21:11:04.050",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993712,1743541864060,-500.0,0.0005041,120,"2025-04-01T21:11:04.060",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993713,1743541864070,-500.0,0.0005041,120,"2025-04-01T21:11:04.070",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993714,1743541864080,-500.0,0.0005041,120,"2025-04-01T21:11:04.080",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993715,1743541864090,-500.0,0.0005041,120,"2025-04-01T21:11:04.090",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993716,1743541864100,-500.0,0.0005041,120,"2025-04-01T21:11:04.100",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993717,1743541864110,-863.86,0.0005041,120,"2025-04-01T21:11:04.110",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993718,1743541864197,-525.7,0.0005041,120,"2025-04-01T21:11:04.197",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993719,1743541864207,-500.0,0.0005041,120,"2025-04-01T21:11:04.207",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993720,1743541864217,-1712.99,0.0005041,120,"2025-04-01T21:11:04.217",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993721,1743541864227,-500.0,0.0005041,120,"2025-04-01T21:11:04.227",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993722,1743541864237,-566.62,0.0005041,120,"2025-04-01T21:11:04.237",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993723,1743541864247,-500.0,0.0005041,120,"2025-04-01T21:11:04.247",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993724,1743541864256,-500.0,0.0005041,120,"2025-04-01T21:11:04.256",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993725,1743541864267,-1250.0,0.0005041,120,"2025-04-01T21:11:04.267",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993726,1743541864277,-1079.48,0.0005041,120,"2025-04-01T21:11:04.277",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993727,1743541864287,-500.0,0.0005041,120,"2025-04-01T21:11:04.287",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993728,1743541864298,-500.0,0.0005041,120,"2025-04-01T21:11:04.298",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993729,1743541864308,-358.35253246,0.0005041,120,"2025-04-01T21:11:04.308",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993730,1743541864319,-500.0,0.0005041,120,"2025-04-01T21:11:04.319",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993731,1743541864328,-500.0,0.0005041,120,"2025-04-01T21:11:04.328",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993732,1743541864339,-500.0,0.0005041,120,"2025-04-01T21:11:04.339",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993733,1743541864349,-500.0,0.0005041,120,"2025-04-01T21:11:04.349",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993734,1743541864359,-6120.19,0.0005041,2,"2025-04-01T21:11:04.359",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993735,1743541864369,-1869.9,0.0005041,120,"2025-04-01T21:11:04.369",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993736,1743541864379,-496.0,0.0005041,120,"2025-04-01T21:11:04.379",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993737,1743541864390,-500.0,0.0005041,120,"2025-04-01T21:11:04.390",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993738,1743541864399,-500.0,0.0005041,120,"2025-04-01T21:11:04.399",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993739,1743541864409,-448.68358359,0.0005041,120,"2025-04-01T21:11:04.409",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993740,1743541864418,-500.0,0.0005041,120,"2025-04-01T21:11:04.418",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993741,1743541864427,-914.88,0.0005041,120,"2025-04-01T21:11:04.427",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993742,1743541864437,-500.0,0.0005041,120,"2025-04-01T21:11:04.437",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993743,1743541864450,-615.48,0.0005041,10,"2025-04-01T21:11:04.450",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993744,1743541864460,-500.0,0.0005041,120,"2025-04-01T21:11:04.460",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993745,1743541864471,-73407.2,0.0005041,7,"2025-04-01T21:11:04.471",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993746,1743541864481,-500.0,0.0005041,120,"2025-04-01T21:11:04.481",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993747,1743541864491,-500.0,0.0005041,120,"2025-04-01T21:11:04.491",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993748,1743541864501,-500.0,0.0005041,120,"2025-04-01T21:11:04.501",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993749,1743541864511,-500.0,0.0005041,120,"2025-04-01T21:11:04.511",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993750,1743541864521,-500.0,0.0005041,2,"2025-04-01T21:11:04.521",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993751,1743541864530,-500.0,0.0005041,2,"2025-04-01T21:11:04.530",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993752,1743541864540,-500.0,0.0005041,120,"2025-04-01T21:11:04.540",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993753,1743541864550,-500.0,0.0005041,120,"2025-04-01T21:11:04.550",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993754,1743541864560,-2000.0,0.0005041,2,"2025-04-01T21:11:04.560",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993755,1743541864570,-500.0,0.0005041,100,"2025-04-01T21:11:04.570",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993756,1743541864579,-3865.18,0.0005041,120,"2025-04-01T21:11:04.579",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993757,1743541864592,-500.0,0.0005041,120,"2025-04-01T21:11:04.592",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993758,1743541864602,-500.0,0.0005041,2,"2025-04-01T21:11:04.602",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993759,1743541864612,-695.02,0.0005041,120,"2025-04-01T21:11:04.612",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993760,1743541864622,-500.0,0.0005041,120,"2025-04-01T21:11:04.622",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993761,1743541864632,-500.0,0.0005041,120,"2025-04-01T21:11:04.632",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993762,1743541864641,-500.0,0.0005041,120,"2025-04-01T21:11:04.641",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993763,1743541864651,-500.0,0.0005041,120,"2025-04-01T21:11:04.651",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993764,1743541864660,-2400.44,0.0005041,120,"2025-04-01T21:11:04.660",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993765,1743541864670,-6745.38,0.0005041,120,"2025-04-01T21:11:04.670",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993766,1743541864680,-500.0,0.0005041,120,"2025-04-01T21:11:04.680",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993767,1743541864690,-500.0,0.0005041,2,"2025-04-01T21:11:04.690",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993768,1743541864700,-500.0,0.0005041,120,"2025-04-01T21:11:04.700",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993769,1743541864709,-500.0,0.0005041,120,"2025-04-01T21:11:04.709",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993770,1743541864718,-1600.67,0.0005041,30,"2025-04-01T21:11:04.718",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993771,1743541864728,-400.0,0.0005047,7,"2025-04-01T21:11:04.728",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993772,1743541864738,-500.0,0.00050499,120,"2025-04-01T21:11:04.738",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993773,1743541864748,-310.24752548,0.00050499,120,"2025-04-01T21:11:04.748",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993774,1743541864757,-434000.0,0.000505,120,"2025-04-01T21:11:04.757",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993775,1743541864767,-1053997.0,0.000505,120,"2025-04-01T21:11:04.767",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993776,1743541864777,-500.0,0.000505,120,"2025-04-01T21:11:04.777",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993777,1743541864786,-2134.74,0.000505,30,"2025-04-01T21:11:04.786",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993778,1743541864796,-109546.37886266,0.000505,30,"2025-04-01T21:11:04.796",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993779,1743541864806,-151.0,0.000505,120,"2025-04-01T21:11:04.806",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993780,1743541864816,-151.0,0.000505,120,"2025-04-01T21:11:04.816",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993781,1743541864826,-150.0,0.00050613,120,"2025-04-01T21:11:04.826",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993782,1743541864838,-500.0,0.00050684,120,"2025-04-01T21:11:04.838",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993783,1743541864847,-500.0,0.00050684,120,"2025-04-01T21:11:04.847",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993784,1743541864858,-1231.97,0.00050684,120,"2025-04-01T21:11:04.858",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993785,1743541864871,-1595.88,0.00050684,2,"2025-04-01T21:11:04.871",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993786,1743541864880,-500.0,0.00050684,120,"2025-04-01T21:11:04.880",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993787,1743541864890,-500.0,0.00050684,120,"2025-04-01T21:11:04.890",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993788,1743541864900,-698.18,0.00050684,120,"2025-04-01T21:11:04.900",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993789,1743541864911,-500.0,0.00050684,120,"2025-04-01T21:11:04.911",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993790,1743541864920,-500.0,0.00050684,120,"2025-04-01T21:11:04.920",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993791,1743541864929,-500.0,0.00050684,120,"2025-04-01T21:11:04.929",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993792,1743541864940,-486.55,0.00050684,120,"2025-04-01T21:11:04.940",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993793,1743541864950,-500.0,0.00050684,120,"2025-04-01T21:11:04.950",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993794,1743541864960,-2273.32,0.00050684,120,"2025-04-01T21:11:04.960",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993795,1743541864970,-500.0,0.00050684,120,"2025-04-01T21:11:04.970",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993796,1743541864981,-500.0,0.00050684,120,"2025-04-01T21:11:04.981",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993797,1743541864991,-500.0,0.00050684,120,"2025-04-01T21:11:04.991",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993798,1743541865001,-509.57592978,0.00050684,120,"2025-04-01T21:11:05.001",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993799,1743541865010,-500.0,0.00050684,2,"2025-04-01T21:11:05.010",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993800,1743541865019,-500.0,0.00050684,120,"2025-04-01T21:11:05.019",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993801,1743541865028,-500.0,0.00050684,120,"2025-04-01T21:11:05.028",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993802,1743541865038,-500.0,0.00050684,120,"2025-04-01T21:11:05.038",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993803,1743541865047,-771.14,0.00050684,120,"2025-04-01T21:11:05.047",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993804,1743541865056,-500.0,0.00050684,120,"2025-04-01T21:11:05.056",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993805,1743541865065,-500.0,0.00050684,30,"2025-04-01T21:11:05.065",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993806,1743541865076,-500.0,0.00050684,120,"2025-04-01T21:11:05.076",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993807,1743541865086,-500.0,0.00050684,120,"2025-04-01T21:11:05.086",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993808,1743541865095,-500.0,0.00050684,120,"2025-04-01T21:11:05.095",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993809,1743541865105,-500.0,0.00050684,120,"2025-04-01T21:11:05.105",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993810,1743541865115,-343.6515146,0.00050684,120,"2025-04-01T21:11:05.115",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993811,1743541865125,-500.0,0.00050684,120,"2025-04-01T21:11:05.125",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993812,1743541865134,-500.0,0.00050684,120,"2025-04-01T21:11:05.134",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993813,1743541865143,-1070.39,0.00050684,120,"2025-04-01T21:11:05.143",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993814,1743541865153,-500.0,0.00050684,120,"2025-04-01T21:11:05.153",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993815,1743541865163,-1515.11,0.00050684,12,"2025-04-01T21:11:05.163",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993816,1743541865173,-156.64,0.00050684,120,"2025-04-01T21:11:05.173",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993817,1743541865183,-1952.57,0.00050684,30,"2025-04-01T21:11:05.183",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993818,1743541865193,-500.0,0.00050684,120,"2025-04-01T21:11:05.193",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993819,1743541865203,-477.57041341,0.00050684,120,"2025-04-01T21:11:05.203",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993820,1743541865212,-500.0,0.00050684,120,"2025-04-01T21:11:05.212",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993821,1743541865224,-2332.68,0.00050684,120,"2025-04-01T21:11:05.224",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993822,1743541865234,-500.0,0.00050684,120,"2025-04-01T21:11:05.234",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993823,1743541865243,-1038.18,0.00050684,120,"2025-04-01T21:11:05.243",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993824,1743541865253,-500.0,0.00050684,120,"2025-04-01T21:11:05.253",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993825,1743541865263,-626.5708138,0.00050684,120,"2025-04-01T21:11:05.263",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993826,1743541865272,-500.0,0.00050684,120,"2025-04-01T21:11:05.272",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993827,1743541865282,-2935.64,0.00050684,120,"2025-04-01T21:11:05.282",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993828,1743541865292,-500.0,0.00050684,120,"2025-04-01T21:11:05.292",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993829,1743541865302,-500.0,0.00050684,120,"2025-04-01T21:11:05.302",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993830,1743541865312,-500.0,0.00050684,120,"2025-04-01T21:11:05.312",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993831,1743541865322,-500.43,0.00050684,120,"2025-04-01T21:11:05.322",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993832,1743541865332,-500.0,0.00050684,120,"2025-04-01T21:11:05.332",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993833,1743541865342,-500.0,0.00050684,120,"2025-04-01T21:11:05.342",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993834,1743541865352,-500.0,0.00050684,120,"2025-04-01T21:11:05.352",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993835,1743541865362,-500.0,0.00050684,120,"2025-04-01T21:11:05.362",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993836,1743541865373,-500.0,0.00050684,120,"2025-04-01T21:11:05.373",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993837,1743541865382,-500.0,0.00050684,120,"2025-04-01T21:11:05.382",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993838,1743541865392,-863.86,0.00050684,120,"2025-04-01T21:11:05.392",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993839,1743541865401,-525.7,0.00050684,120,"2025-04-01T21:11:05.401",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993840,1743541865411,-500.0,0.00050684,120,"2025-04-01T21:11:05.411",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993841,1743541865494,-1712.99,0.00050684,120,"2025-04-01T21:11:05.494",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993842,1743541865504,-500.0,0.00050684,120,"2025-04-01T21:11:05.504",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993843,1743541865514,-566.62,0.00050684,120,"2025-04-01T21:11:05.514",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993844,1743541865524,-500.0,0.00050684,120,"2025-04-01T21:11:05.524",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993845,1743541865534,-1250.0,0.00050684,120,"2025-04-01T21:11:05.534",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993846,1743541865544,-1079.48,0.00050684,120,"2025-04-01T21:11:05.544",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993847,1743541865554,-500.0,0.00050684,120,"2025-04-01T21:11:05.554",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993848,1743541865563,-500.0,0.00050684,120,"2025-04-01T21:11:05.563",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993849,1743541865573,-500.0,0.00050684,120,"2025-04-01T21:11:05.573",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993850,1743541865584,-500.0,0.00050684,120,"2025-04-01T21:11:05.584",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993851,1743541865593,-500.0,0.00050684,120,"2025-04-01T21:11:05.593",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993852,1743541865602,-500.0,0.00050684,120,"2025-04-01T21:11:05.602",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993853,1743541865611,-6120.19,0.00050684,2,"2025-04-01T21:11:05.611",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993854,1743541865621,-1869.9,0.00050684,120,"2025-04-01T21:11:05.621",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993855,1743541865631,-500.0,0.00050684,120,"2025-04-01T21:11:05.631",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993856,1743541865640,-500.0,0.00050684,120,"2025-04-01T21:11:05.640",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993857,1743541865649,-500.0,0.00050684,120,"2025-04-01T21:11:05.649",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993858,1743541865659,-914.88,0.00050684,120,"2025-04-01T21:11:05.659",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993859,1743541865669,-500.0,0.00050684,120,"2025-04-01T21:11:05.669",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993860,1743541865679,-615.48,0.00050684,10,"2025-04-01T21:11:05.679",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993861,1743541865688,-500.0,0.00050684,120,"2025-04-01T21:11:05.688",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993862,1743541865698,-73407.2,0.00050684,7,"2025-04-01T21:11:05.698",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993863,1743541865707,-500.0,0.00050684,120,"2025-04-01T21:11:05.707",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993864,1743541865716,-500.0,0.00050684,120,"2025-04-01T21:11:05.716",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993865,1743541865727,-500.0,0.00050684,120,"2025-04-01T21:11:05.727",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993866,1743541865737,-500.0,0.00050684,2,"2025-04-01T21:11:05.737",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993867,1743541865747,-500.0,0.00050684,2,"2025-04-01T21:11:05.747",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993868,1743541865756,-500.0,0.00050684,120,"2025-04-01T21:11:05.756",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993869,1743541865766,-500.0,0.00050684,120,"2025-04-01T21:11:05.766",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993870,1743541865775,-2000.0,0.00050684,2,"2025-04-01T21:11:05.775",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993871,1743541865785,-500.0,0.00050684,100,"2025-04-01T21:11:05.785",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993872,1743541865795,-3865.18,0.00050684,120,"2025-04-01T21:11:05.795",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993873,1743541865804,-500.0,0.00050684,120,"2025-04-01T21:11:05.804",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993874,1743541865813,-500.0,0.00050684,2,"2025-04-01T21:11:05.813",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993875,1743541865823,-695.02,0.00050684,120,"2025-04-01T21:11:05.823",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993876,1743541865833,-166.23,0.00050684,120,"2025-04-01T21:11:05.833",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993877,1743541865842,-500.0,0.00050684,120,"2025-04-01T21:11:05.842",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993878,1743541865851,-2400.44,0.00050684,120,"2025-04-01T21:11:05.851",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993879,1743541865864,-6745.38,0.00050684,120,"2025-04-01T21:11:05.864",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993880,1743541865873,-500.0,0.00050684,120,"2025-04-01T21:11:05.873",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993881,1743541865883,-500.0,0.00050684,2,"2025-04-01T21:11:05.883",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993882,1743541865892,-500.0,0.00050684,120,"2025-04-01T21:11:05.892",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993883,1743541865902,-500.0,0.00050684,120,"2025-04-01T21:11:05.902",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993884,1743541865912,-1600.67,0.00050684,30,"2025-04-01T21:11:05.912",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993885,1743541865921,-239.07,0.00050844,120,"2025-04-01T21:11:05.921",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993886,1743541865930,-208.0,0.0005086,30,"2025-04-01T21:11:05.930",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993887,1743541865941,-333.59813026,0.000509,42,"2025-04-01T21:11:05.941",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993888,1743541865952,-500.0,0.00050958,120,"2025-04-01T21:11:05.952",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993889,1743541865961,-500.0,0.00050958,120,"2025-04-01T21:11:05.961",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993890,1743541865971,-1231.97,0.00050958,120,"2025-04-01T21:11:05.971",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993891,1743541865980,-1595.88,0.00050958,2,"2025-04-01T21:11:05.980",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993892,1743541865989,-500.0,0.00050958,120,"2025-04-01T21:11:05.989",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993893,1743541865999,-500.0,0.00050958,120,"2025-04-01T21:11:05.999",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993894,1743541866008,-698.18,0.00050958,120,"2025-04-01T21:11:06.008",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993895,1743541866019,-500.0,0.00050958,120,"2025-04-01T21:11:06.019",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993896,1743541866030,-500.0,0.00050958,120,"2025-04-01T21:11:06.030",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993897,1743541866039,-500.0,0.00050958,120,"2025-04-01T21:11:06.039",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993898,1743541866059,-375.35,0.00050958,120,"2025-04-01T21:11:06.059",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993899,1743541866077,-2273.32,0.00050958,120,"2025-04-01T21:11:06.077",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993900,1743541866097,-500.0,0.00050958,120,"2025-04-01T21:11:06.097",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993901,1743541866117,-500.0,0.00050958,120,"2025-04-01T21:11:06.117",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993902,1743541866134,-500.0,0.00050958,120,"2025-04-01T21:11:06.134",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993903,1743541866153,-500.0,0.00050958,2,"2025-04-01T21:11:06.153",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993904,1743541866172,-500.0,0.00050958,120,"2025-04-01T21:11:06.172",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993905,1743541866190,-500.0,0.00050958,120,"2025-04-01T21:11:06.190",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993906,1743541866209,-771.14,0.00050958,120,"2025-04-01T21:11:06.209",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993907,1743541866226,-500.0,0.00050958,120,"2025-04-01T21:11:06.226",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993908,1743541866246,-156.91296842,0.00050958,30,"2025-04-01T21:11:06.246",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993909,1743541866263,-500.0,0.00050958,120,"2025-04-01T21:11:06.263",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993910,1743541866277,-500.0,0.00050958,120,"2025-04-01T21:11:06.277",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993911,1743541866297,-500.0,0.00050958,120,"2025-04-01T21:11:06.297",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993912,1743541866311,-500.0,0.00050958,120,"2025-04-01T21:11:06.311",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993913,1743541866327,-1070.39,0.00050958,120,"2025-04-01T21:11:06.327",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993914,1743541866342,-500.0,0.00050958,120,"2025-04-01T21:11:06.342",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993915,1743541866356,-1515.11,0.00050958,12,"2025-04-01T21:11:06.356",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993916,1743541866370,-156.64,0.00050958,120,"2025-04-01T21:11:06.370",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993917,1743541866386,-1952.57,0.00050958,30,"2025-04-01T21:11:06.386",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993918,1743541866401,-500.0,0.00050958,120,"2025-04-01T21:11:06.401",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993919,1743541866416,-500.0,0.00050958,120,"2025-04-01T21:11:06.416",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993920,1743541866431,-2332.68,0.00050958,120,"2025-04-01T21:11:06.431",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993921,1743541866446,-500.0,0.00050958,120,"2025-04-01T21:11:06.446",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993922,1743541866460,-1038.18,0.00050958,120,"2025-04-01T21:11:06.460",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993923,1743541866475,-500.0,0.00050958,120,"2025-04-01T21:11:06.475",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993924,1743541866491,-500.0,0.00050958,120,"2025-04-01T21:11:06.491",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993925,1743541866506,-2935.64,0.00050958,120,"2025-04-01T21:11:06.506",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993926,1743541866522,-193.08208631,0.00050958,120,"2025-04-01T21:11:06.522",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993927,1743541866537,-500.0,0.00050958,120,"2025-04-01T21:11:06.537",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993928,1743541866552,-500.0,0.00050958,120,"2025-04-01T21:11:06.552",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993929,1743541866568,-500.43,0.00050958,120,"2025-04-01T21:11:06.568",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993930,1743541866583,-500.0,0.00050958,120,"2025-04-01T21:11:06.583",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993931,1743541866599,-500.0,0.00050958,120,"2025-04-01T21:11:06.599",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993932,1743541866615,-500.0,0.00050958,120,"2025-04-01T21:11:06.615",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993933,1743541866629,-500.0,0.00050958,120,"2025-04-01T21:11:06.629",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993934,1743541866644,-500.0,0.00050958,120,"2025-04-01T21:11:06.644",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993935,1743541866659,-500.0,0.00050958,120,"2025-04-01T21:11:06.659",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993936,1743541866673,-863.86,0.00050958,120,"2025-04-01T21:11:06.673",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993937,1743541866689,-525.7,0.00050958,120,"2025-04-01T21:11:06.689",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993938,1743541866704,-500.0,0.00050958,120,"2025-04-01T21:11:06.704",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993939,1743541866719,-1712.99,0.00050958,120,"2025-04-01T21:11:06.719",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993940,1743541866734,-566.62,0.00050958,120,"2025-04-01T21:11:06.734",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993941,1743541866749,-500.0,0.00050958,120,"2025-04-01T21:11:06.749",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993942,1743541866763,-1250.0,0.00050958,120,"2025-04-01T21:11:06.763",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993943,1743541866777,-1079.48,0.00050958,120,"2025-04-01T21:11:06.777",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993944,1743541866791,-500.0,0.00050958,120,"2025-04-01T21:11:06.791",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993945,1743541866806,-500.0,0.00050958,120,"2025-04-01T21:11:06.806",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993946,1743541866821,-500.0,0.00050958,120,"2025-04-01T21:11:06.821",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993947,1743541866831,-500.0,0.00050958,120,"2025-04-01T21:11:06.831",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993948,1743541866841,-500.0,0.00050958,120,"2025-04-01T21:11:06.841",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993949,1743541866851,-500.0,0.00050958,120,"2025-04-01T21:11:06.851",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993950,1743541866863,-6120.19,0.00050958,2,"2025-04-01T21:11:06.863",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993951,1743541866873,-1869.9,0.00050958,120,"2025-04-01T21:11:06.873",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993952,1743541866883,-500.0,0.00050958,120,"2025-04-01T21:11:06.883",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993953,1743541866892,-500.0,0.00050958,120,"2025-04-01T21:11:06.892",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993954,1743541867044,-500.0,0.00050958,120,"2025-04-01T21:11:07.044",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993955,1743541867055,-914.88,0.00050958,120,"2025-04-01T21:11:07.055",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993956,1743541867065,-500.0,0.00050958,120,"2025-04-01T21:11:07.065",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993957,1743541867075,-615.48,0.00050958,10,"2025-04-01T21:11:07.075",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993958,1743541867084,-500.0,0.00050958,120,"2025-04-01T21:11:07.084",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993959,1743541867094,-73407.2,0.00050958,7,"2025-04-01T21:11:07.094",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993960,1743541867104,-500.0,0.00050958,120,"2025-04-01T21:11:07.104",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993961,1743541867113,-326.99898301,0.00050958,120,"2025-04-01T21:11:07.113",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993962,1743541867123,-500.0,0.00050958,120,"2025-04-01T21:11:07.123",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993963,1743541867134,-542.49312188,0.00050958,2,"2025-04-01T21:11:07.134",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993964,1743541867143,-500.0,0.00050958,2,"2025-04-01T21:11:07.143",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993965,1743541867152,-500.0,0.00050958,120,"2025-04-01T21:11:07.152",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993966,1743541867162,-500.0,0.00050958,120,"2025-04-01T21:11:07.162",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993967,1743541867172,-2000.0,0.00050958,2,"2025-04-01T21:11:07.172",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993968,1743541867181,-316.06395189,0.00050958,100,"2025-04-01T21:11:07.181",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993969,1743541867191,-3865.18,0.00050958,120,"2025-04-01T21:11:07.191",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993970,1743541867200,-500.0,0.00050958,120,"2025-04-01T21:11:07.200",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993971,1743541867210,-500.0,0.00050958,2,"2025-04-01T21:11:07.210",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993972,1743541867219,-695.02,0.00050958,120,"2025-04-01T21:11:07.219",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993973,1743541867228,-500.0,0.00050958,120,"2025-04-01T21:11:07.228",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993974,1743541867238,-2400.44,0.00050958,120,"2025-04-01T21:11:07.238",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993975,1743541867247,-6745.38,0.00050958,120,"2025-04-01T21:11:07.247",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993976,1743541867256,-500.0,0.00050958,120,"2025-04-01T21:11:07.256",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993977,1743541867265,-500.0,0.00050958,2,"2025-04-01T21:11:07.265",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993978,1743541867275,-500.0,0.00050958,120,"2025-04-01T21:11:07.275",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993979,1743541867285,-500.0,0.00050958,120,"2025-04-01T21:11:07.285",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993980,1743541867294,-1600.67,0.00050958,30,"2025-04-01T21:11:07.294",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993981,1743541867303,-50000.0,0.00051,51,"2025-04-01T21:11:07.303",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993982,1743541867313,-500000.0,0.00051,120,"2025-04-01T21:11:07.313",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993983,1743541867322,-376100.59,0.00051,120,"2025-04-01T21:11:07.322",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993984,1743541867332,-1001405.3555,0.00051,120,"2025-04-01T21:11:07.332",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993985,1743541867342,-850.0,0.00051,2,"2025-04-01T21:11:07.342",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993986,1743541867352,-152.04,0.00051,48,"2025-04-01T21:11:07.352",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993987,1743541867361,-152.04,0.00051,48,"2025-04-01T21:11:07.361",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993988,1743541867371,-152.04,0.00051,48,"2025-04-01T21:11:07.371",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993989,1743541867380,-152.04,0.00051,48,"2025-04-01T21:11:07.380",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993990,1743541867389,-152.04,0.00051,48,"2025-04-01T21:11:07.389",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993991,1743541867398,-152.04,0.00051,48,"2025-04-01T21:11:07.398",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993992,1743541867407,-152.04,0.00051,48,"2025-04-01T21:11:07.407",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993993,1743541867417,-152.04,0.00051,48,"2025-04-01T21:11:07.417",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993994,1743541867426,-152.04,0.00051,48,"2025-04-01T21:11:07.426",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993995,1743541867435,-152.04,0.00051,48,"2025-04-01T21:11:07.435",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993996,1743541867444,-152.04,0.00051,48,"2025-04-01T21:11:07.444",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993997,1743541867453,-152.04,0.00051,48,"2025-04-01T21:11:07.453",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993998,1743541867462,-500.0,0.00051047,120,"2025-04-01T21:11:07.462",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356993999,1743541867472,-500.0,0.00051232,120,"2025-04-01T21:11:07.472",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994000,1743541867481,-500.0,0.00051232,120,"2025-04-01T21:11:07.481",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994001,1743541867490,-1231.97,0.00051232,120,"2025-04-01T21:11:07.490",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994002,1743541867499,-1595.88,0.00051232,2,"2025-04-01T21:11:07.499",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994003,1743541867508,-500.0,0.00051232,120,"2025-04-01T21:11:07.508",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994004,1743541867517,-500.0,0.00051232,120,"2025-04-01T21:11:07.517",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994005,1743541867526,-698.18,0.00051232,120,"2025-04-01T21:11:07.526",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994006,1743541867535,-499.42041965,0.00051232,120,"2025-04-01T21:11:07.535",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994007,1743541867545,-500.0,0.00051232,120,"2025-04-01T21:11:07.545",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994008,1743541867555,-2273.32,0.00051232,120,"2025-04-01T21:11:07.555",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994009,1743541867564,-500.0,0.00051232,120,"2025-04-01T21:11:07.564",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994010,1743541867574,-500.0,0.00051232,120,"2025-04-01T21:11:07.574",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994011,1743541867583,-500.0,0.00051232,120,"2025-04-01T21:11:07.583",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994012,1743541867594,-500.0,0.00051232,2,"2025-04-01T21:11:07.594",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994013,1743541867603,-500.0,0.00051232,120,"2025-04-01T21:11:07.603",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994014,1743541867612,-500.0,0.00051232,120,"2025-04-01T21:11:07.612",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994015,1743541867621,-771.14,0.00051232,120,"2025-04-01T21:11:07.621",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994016,1743541867631,-500.0,0.00051232,120,"2025-04-01T21:11:07.631",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994017,1743541867640,-500.0,0.00051232,120,"2025-04-01T21:11:07.640",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994018,1743541867650,-500.0,0.00051232,120,"2025-04-01T21:11:07.650",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994019,1743541867659,-500.0,0.00051232,120,"2025-04-01T21:11:07.659",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994020,1743541867669,-500.0,0.00051232,120,"2025-04-01T21:11:07.669",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994021,1743541867678,-1070.39,0.00051232,120,"2025-04-01T21:11:07.678",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994022,1743541867687,-1515.11,0.00051232,12,"2025-04-01T21:11:07.687",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994023,1743541867696,-156.64,0.00051232,120,"2025-04-01T21:11:07.696",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994024,1743541867706,-1952.57,0.00051232,30,"2025-04-01T21:11:07.706",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994025,1743541867715,-500.0,0.00051232,120,"2025-04-01T21:11:07.715",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994026,1743541867724,-2332.68,0.00051232,120,"2025-04-01T21:11:07.724",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994027,1743541867734,-645.05,0.00051232,120,"2025-04-01T21:11:07.734",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994028,1743541867743,-1038.18,0.00051232,120,"2025-04-01T21:11:07.743",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994029,1743541867753,-232.36151959,0.00051232,120,"2025-04-01T21:11:07.753",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994030,1743541867762,-2935.64,0.00051232,120,"2025-04-01T21:11:07.762",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994031,1743541867771,-500.0,0.00051232,120,"2025-04-01T21:11:07.771",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994032,1743541867781,-500.0,0.00051232,120,"2025-04-01T21:11:07.781",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994033,1743541867790,-500.43,0.00051232,120,"2025-04-01T21:11:07.790",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994034,1743541867799,-500.0,0.00051232,120,"2025-04-01T21:11:07.799",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994035,1743541867808,-403.28272715,0.00051232,120,"2025-04-01T21:11:07.808",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994036,1743541867817,-500.0,0.00051232,120,"2025-04-01T21:11:07.817",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994037,1743541867826,-500.0,0.00051232,120,"2025-04-01T21:11:07.826",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994038,1743541867835,-500.0,0.00051232,120,"2025-04-01T21:11:07.835",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994039,1743541867845,-863.86,0.00051232,120,"2025-04-01T21:11:07.845",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994040,1743541867854,-525.7,0.00051232,120,"2025-04-01T21:11:07.854",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994041,1743541867865,-500.0,0.00051232,120,"2025-04-01T21:11:07.865",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994042,1743541867875,-1712.99,0.00051232,120,"2025-04-01T21:11:07.875",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994043,1743541867884,-566.62,0.00051232,120,"2025-04-01T21:11:07.884",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994044,1743541867894,-500.0,0.00051232,120,"2025-04-01T21:11:07.894",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994045,1743541867903,-1250.0,0.00051232,120,"2025-04-01T21:11:07.903",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994046,1743541867913,-1079.48,0.00051232,120,"2025-04-01T21:11:07.913",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994047,1743541867922,-500.0,0.00051232,120,"2025-04-01T21:11:07.922",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994048,1743541867932,-500.0,0.00051232,120,"2025-04-01T21:11:07.932",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994049,1743541867942,-500.0,0.00051232,120,"2025-04-01T21:11:07.942",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994050,1743541867951,-500.0,0.00051232,120,"2025-04-01T21:11:07.951",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994051,1743541867961,-500.0,0.00051232,120,"2025-04-01T21:11:07.961",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994052,1743541867971,-6120.19,0.00051232,2,"2025-04-01T21:11:07.971",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994053,1743541867980,-1869.9,0.00051232,120,"2025-04-01T21:11:07.980",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994054,1743541867990,-500.0,0.00051232,120,"2025-04-01T21:11:07.990",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994055,1743541868000,-500.0,0.00051232,120,"2025-04-01T21:11:08.000",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994056,1743541868010,-500.0,0.00051232,120,"2025-04-01T21:11:08.010",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994057,1743541868021,-914.88,0.00051232,120,"2025-04-01T21:11:08.021",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994058,1743541868031,-500.0,0.00051232,120,"2025-04-01T21:11:08.031",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994059,1743541868044,-615.48,0.00051232,10,"2025-04-01T21:11:08.044",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994060,1743541868053,-500.0,0.00051232,120,"2025-04-01T21:11:08.053",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994061,1743541868063,-73407.2,0.00051232,7,"2025-04-01T21:11:08.063",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994062,1743541868073,-500.0,0.00051232,120,"2025-04-01T21:11:08.073",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994063,1743541868083,-500.0,0.00051232,2,"2025-04-01T21:11:08.083",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994064,1743541868093,-500.0,0.00051232,120,"2025-04-01T21:11:08.093",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994065,1743541868103,-500.0,0.00051232,120,"2025-04-01T21:11:08.103",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994066,1743541868112,-2000.0,0.00051232,2,"2025-04-01T21:11:08.112",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994067,1743541868122,-3865.18,0.00051232,120,"2025-04-01T21:11:08.122",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994068,1743541868132,-500.0,0.00051232,120,"2025-04-01T21:11:08.132",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994069,1743541868143,-500.0,0.00051232,2,"2025-04-01T21:11:08.143",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994070,1743541868154,-695.02,0.00051232,120,"2025-04-01T21:11:08.154",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994071,1743541868163,-479.38073468,0.00051232,120,"2025-04-01T21:11:08.163",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994072,1743541868173,-2400.44,0.00051232,120,"2025-04-01T21:11:08.173",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994073,1743541868182,-6745.38,0.00051232,120,"2025-04-01T21:11:08.182",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994074,1743541868192,-500.0,0.00051232,120,"2025-04-01T21:11:08.192",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994075,1743541868201,-500.0,0.00051232,2,"2025-04-01T21:11:08.201",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994076,1743541868211,-500.0,0.00051232,120,"2025-04-01T21:11:08.211",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994077,1743541868221,-500.0,0.00051232,120,"2025-04-01T21:11:08.221",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994078,1743541868231,-1600.67,0.00051232,30,"2025-04-01T21:11:08.231",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994079,1743541868240,-150.88264491,0.000513,14,"2025-04-01T21:11:08.240",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994080,1743541868250,-5106.62982882,0.000514,2,"2025-04-01T21:11:08.250",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994081,1743541868259,-1065.0,0.00051443,30,"2025-04-01T21:11:08.259",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994082,1743541868268,-1000000.0,0.000515,120,"2025-04-01T21:11:08.268",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994083,1743541868278,-257.65988705,0.000515,30,"2025-04-01T21:11:08.278",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994084,1743541868287,-500.0,0.00051506,120,"2025-04-01T21:11:08.287",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994085,1743541868297,-500.0,0.00051506,120,"2025-04-01T21:11:08.297",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994086,1743541868307,-1231.97,0.00051506,120,"2025-04-01T21:11:08.307",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994087,1743541868317,-1595.88,0.00051506,2,"2025-04-01T21:11:08.317",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994088,1743541868326,-500.0,0.00051506,120,"2025-04-01T21:11:08.326",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994089,1743541868335,-500.0,0.00051506,120,"2025-04-01T21:11:08.335",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994090,1743541868346,-698.18,0.00051506,120,"2025-04-01T21:11:08.346",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994091,1743541868355,-500.0,0.00051506,120,"2025-04-01T21:11:08.355",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994092,1743541868366,-2273.32,0.00051506,120,"2025-04-01T21:11:08.366",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994093,1743541868375,-500.0,0.00051506,120,"2025-04-01T21:11:08.375",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994094,1743541868385,-500.0,0.00051506,120,"2025-04-01T21:11:08.385",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994095,1743541868395,-500.0,0.00051506,120,"2025-04-01T21:11:08.395",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994096,1743541868405,-500.0,0.00051506,2,"2025-04-01T21:11:08.405",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994097,1743541868414,-500.0,0.00051506,120,"2025-04-01T21:11:08.414",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994098,1743541868424,-771.14,0.00051506,120,"2025-04-01T21:11:08.424",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994099,1743541868433,-547.75,0.00051506,120,"2025-04-01T21:11:08.433",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994100,1743541868443,-500.0,0.00051506,120,"2025-04-01T21:11:08.443",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994101,1743541868453,-500.0,0.00051506,120,"2025-04-01T21:11:08.453",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994102,1743541868463,-500.0,0.00051506,120,"2025-04-01T21:11:08.463",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994103,1743541868472,-500.0,0.00051506,120,"2025-04-01T21:11:08.472",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994104,1743541868482,-1070.39,0.00051506,120,"2025-04-01T21:11:08.482",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994105,1743541868491,-1515.11,0.00051506,12,"2025-04-01T21:11:08.491",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994106,1743541868500,-156.64,0.00051506,120,"2025-04-01T21:11:08.500",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994107,1743541868510,-1952.57,0.00051506,30,"2025-04-01T21:11:08.510",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994108,1743541868519,-327.1,0.00051506,120,"2025-04-01T21:11:08.519",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994109,1743541868529,-2332.68,0.00051506,120,"2025-04-01T21:11:08.529",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994110,1743541868539,-1038.18,0.00051506,120,"2025-04-01T21:11:08.539",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994111,1743541868548,-2935.64,0.00051506,120,"2025-04-01T21:11:08.548",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994112,1743541868558,-500.0,0.00051506,120,"2025-04-01T21:11:08.558",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994113,1743541868567,-562.43580507,0.00051506,120,"2025-04-01T21:11:08.567",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994114,1743541868577,-500.43,0.00051506,120,"2025-04-01T21:11:08.577",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994115,1743541868587,-500.0,0.00051506,120,"2025-04-01T21:11:08.587",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994116,1743541868597,-500.0,0.00051506,120,"2025-04-01T21:11:08.597",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994117,1743541868607,-500.0,0.00051506,120,"2025-04-01T21:11:08.607",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994118,1743541868617,-500.0,0.00051506,120,"2025-04-01T21:11:08.617",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994119,1743541868627,-863.86,0.00051506,120,"2025-04-01T21:11:08.627",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994120,1743541868636,-525.7,0.00051506,120,"2025-04-01T21:11:08.636",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994121,1743541868646,-500.0,0.00051506,120,"2025-04-01T21:11:08.646",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994122,1743541868656,-1712.99,0.00051506,120,"2025-04-01T21:11:08.656",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994123,1743541868665,-566.62,0.00051506,120,"2025-04-01T21:11:08.665",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994124,1743541868675,-324.90250852,0.00051506,120,"2025-04-01T21:11:08.675",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994125,1743541868685,-1250.0,0.00051506,120,"2025-04-01T21:11:08.685",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994126,1743541868695,-1079.48,0.00051506,120,"2025-04-01T21:11:08.695",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994127,1743541868704,-261.59309273,0.00051506,120,"2025-04-01T21:11:08.704",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994128,1743541868714,-500.0,0.00051506,120,"2025-04-01T21:11:08.714",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994129,1743541868724,-500.0,0.00051506,120,"2025-04-01T21:11:08.724",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994130,1743541868734,-261.17447193,0.00051506,120,"2025-04-01T21:11:08.734",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994131,1743541868743,-500.0,0.00051506,120,"2025-04-01T21:11:08.743",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994132,1743541868753,-6120.19,0.00051506,2,"2025-04-01T21:11:08.753",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994133,1743541868763,-1869.9,0.00051506,120,"2025-04-01T21:11:08.763",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994134,1743541868773,-500.0,0.00051506,120,"2025-04-01T21:11:08.773",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994135,1743541868784,-363.32,0.00051506,120,"2025-04-01T21:11:08.784",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994136,1743541868793,-490.0,0.00051506,120,"2025-04-01T21:11:08.793",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994137,1743541868803,-914.88,0.00051506,120,"2025-04-01T21:11:08.803",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994138,1743541868813,-500.0,0.00051506,120,"2025-04-01T21:11:08.813",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994139,1743541868822,-615.48,0.00051506,10,"2025-04-01T21:11:08.822",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994140,1743541868832,-500.0,0.00051506,120,"2025-04-01T21:11:08.832",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994141,1743541868842,-73407.2,0.00051506,7,"2025-04-01T21:11:08.842",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994142,1743541868852,-500.0,0.00051506,120,"2025-04-01T21:11:08.852",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994143,1743541868864,-500.0,0.00051506,2,"2025-04-01T21:11:08.864",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994144,1743541868875,-371.84191698,0.00051506,120,"2025-04-01T21:11:08.875",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994145,1743541868885,-500.0,0.00051506,120,"2025-04-01T21:11:08.885",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994146,1743541868894,-2000.0,0.00051506,2,"2025-04-01T21:11:08.894",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994147,1743541868903,-3865.18,0.00051506,120,"2025-04-01T21:11:08.903",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994148,1743541868914,-160.7,0.00051506,120,"2025-04-01T21:11:08.914",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994149,1743541868925,-500.0,0.00051506,2,"2025-04-01T21:11:08.925",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994150,1743541868935,-695.02,0.00051506,120,"2025-04-01T21:11:08.935",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994151,1743541868949,-2400.44,0.00051506,120,"2025-04-01T21:11:08.949",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994152,1743541868959,-6745.38,0.00051506,120,"2025-04-01T21:11:08.959",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994153,1743541868968,-500.0,0.00051506,120,"2025-04-01T21:11:08.968",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994154,1743541868978,-500.0,0.00051506,2,"2025-04-01T21:11:08.978",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994155,1743541868988,-500.0,0.00051506,120,"2025-04-01T21:11:08.988",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994156,1743541868998,-500.0,0.00051506,120,"2025-04-01T21:11:08.998",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994157,1743541869007,-1600.67,0.00051506,30,"2025-04-01T21:11:09.007",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994158,1743541869017,-150.0,0.0005155,120,"2025-04-01T21:11:09.017",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994159,1743541869026,-392.05995403,0.00051595,120,"2025-04-01T21:11:09.026",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994160,1743541869036,-1000.0,0.0005177,20,"2025-04-01T21:11:09.036",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994161,1743541869045,-308.38860646,0.0005178,120,"2025-04-01T21:11:09.045",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994162,1743541869055,-500.0,0.0005178,120,"2025-04-01T21:11:09.055",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994163,1743541869064,-1231.97,0.0005178,120,"2025-04-01T21:11:09.064",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994164,1743541869073,-1595.88,0.0005178,2,"2025-04-01T21:11:09.073",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994165,1743541869083,-500.0,0.0005178,120,"2025-04-01T21:11:09.083",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994166,1743541869092,-642.40928372,0.0005178,120,"2025-04-01T21:11:09.092",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994167,1743541869102,-698.18,0.0005178,120,"2025-04-01T21:11:09.102",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994168,1743541869112,-154.33477568,0.0005178,120,"2025-04-01T21:11:09.112",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994169,1743541869122,-2273.32,0.0005178,120,"2025-04-01T21:11:09.122",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994170,1743541869133,-500.0,0.0005178,120,"2025-04-01T21:11:09.133",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994171,1743541869142,-500.0,0.0005178,120,"2025-04-01T21:11:09.142",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994172,1743541869152,-500.0,0.0005178,120,"2025-04-01T21:11:09.152",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994173,1743541869162,-500.0,0.0005178,2,"2025-04-01T21:11:09.162",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994174,1743541869273,-500.0,0.0005178,120,"2025-04-01T21:11:09.273",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994175,1743541869283,-771.14,0.0005178,120,"2025-04-01T21:11:09.283",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994176,1743541869293,-329.51037368,0.0005178,120,"2025-04-01T21:11:09.293",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994177,1743541869304,-500.0,0.0005178,120,"2025-04-01T21:11:09.304",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994178,1743541869314,-500.0,0.0005178,120,"2025-04-01T21:11:09.314",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994179,1743541869323,-500.0,0.0005178,120,"2025-04-01T21:11:09.323",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994180,1743541869333,-1070.39,0.0005178,120,"2025-04-01T21:11:09.333",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994181,1743541869343,-1515.11,0.0005178,12,"2025-04-01T21:11:09.343",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994182,1743541869352,-156.64,0.0005178,120,"2025-04-01T21:11:09.352",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994183,1743541869362,-1952.57,0.0005178,30,"2025-04-01T21:11:09.362",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994184,1743541869372,-2332.68,0.0005178,120,"2025-04-01T21:11:09.372",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994185,1743541869381,-1038.18,0.0005178,120,"2025-04-01T21:11:09.381",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994186,1743541869391,-2935.64,0.0005178,120,"2025-04-01T21:11:09.391",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994187,1743541869401,-500.0,0.0005178,120,"2025-04-01T21:11:09.401",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994188,1743541869410,-500.43,0.0005178,120,"2025-04-01T21:11:09.410",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994189,1743541869420,-403.46762494,0.0005178,120,"2025-04-01T21:11:09.420",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994190,1743541869429,-500.0,0.0005178,120,"2025-04-01T21:11:09.429",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994191,1743541869439,-500.0,0.0005178,120,"2025-04-01T21:11:09.439",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994192,1743541869448,-500.0,0.0005178,120,"2025-04-01T21:11:09.448",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994193,1743541869458,-863.86,0.0005178,120,"2025-04-01T21:11:09.458",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994194,1743541869468,-525.7,0.0005178,120,"2025-04-01T21:11:09.468",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994195,1743541869477,-500.0,0.0005178,120,"2025-04-01T21:11:09.477",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994196,1743541869487,-1712.99,0.0005178,120,"2025-04-01T21:11:09.487",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994197,1743541869497,-566.62,0.0005178,120,"2025-04-01T21:11:09.497",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994198,1743541869507,-1250.0,0.0005178,120,"2025-04-01T21:11:09.507",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994199,1743541869516,-1079.48,0.0005178,120,"2025-04-01T21:11:09.516",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994200,1743541869525,-500.0,0.0005178,120,"2025-04-01T21:11:09.525",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994201,1743541869535,-488.21303007,0.0005178,120,"2025-04-01T21:11:09.535",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994202,1743541869544,-500.0,0.0005178,120,"2025-04-01T21:11:09.544",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994203,1743541869554,-6120.19,0.0005178,2,"2025-04-01T21:11:09.554",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994204,1743541869563,-1869.9,0.0005178,120,"2025-04-01T21:11:09.563",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994205,1743541869573,-407.61,0.0005178,120,"2025-04-01T21:11:09.573",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994206,1743541869582,-914.88,0.0005178,120,"2025-04-01T21:11:09.582",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994207,1743541869592,-500.0,0.0005178,120,"2025-04-01T21:11:09.592",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994208,1743541869602,-615.48,0.0005178,10,"2025-04-01T21:11:09.602",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994209,1743541869612,-500.0,0.0005178,120,"2025-04-01T21:11:09.612",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994210,1743541869621,-73407.2,0.0005178,7,"2025-04-01T21:11:09.621",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994211,1743541869631,-500.0,0.0005178,120,"2025-04-01T21:11:09.631",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994212,1743541869641,-500.0,0.0005178,2,"2025-04-01T21:11:09.641",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994213,1743541869651,-500.0,0.0005178,120,"2025-04-01T21:11:09.651",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994214,1743541869660,-2000.0,0.0005178,2,"2025-04-01T21:11:09.660",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994215,1743541869670,-3865.18,0.0005178,120,"2025-04-01T21:11:09.670",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994216,1743541869680,-500.0,0.0005178,2,"2025-04-01T21:11:09.680",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994217,1743541869690,-695.02,0.0005178,120,"2025-04-01T21:11:09.690",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994218,1743541869699,-2400.44,0.0005178,120,"2025-04-01T21:11:09.699",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994219,1743541869708,-6745.38,0.0005178,120,"2025-04-01T21:11:09.708",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994220,1743541869717,-500.0,0.0005178,120,"2025-04-01T21:11:09.717",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994221,1743541869727,-489.9791018,0.0005178,2,"2025-04-01T21:11:09.727",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994222,1743541869737,-500.0,0.0005178,120,"2025-04-01T21:11:09.737",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994223,1743541869747,-500.0,0.0005178,120,"2025-04-01T21:11:09.747",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994224,1743541869756,-1600.67,0.0005178,30,"2025-04-01T21:11:09.756",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994225,1743541869766,-10629.4,0.000518,2,"2025-04-01T21:11:09.766",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994226,1743541869776,-1705.77,0.000518,2,"2025-04-01T21:11:09.776",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994227,1743541869785,-2000.0,0.00051812,10,"2025-04-01T21:11:09.785",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994228,1743541869794,-234.949984,0.00051823,30,"2025-04-01T21:11:09.794",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994229,1743541869804,-25000.0,0.000519,120,"2025-04-01T21:11:09.804",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994230,1743541869813,-50000.0,0.00052,52,"2025-04-01T21:11:09.813",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994231,1743541869822,-500000.0,0.00052,120,"2025-04-01T21:11:09.822",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994232,1743541869832,-650001.0,0.00052,120,"2025-04-01T21:11:09.832",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994233,1743541869843,-2153.85,0.00052,120,"2025-04-01T21:11:09.843",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994234,1743541869852,-8239.45032835,0.00052,120,"2025-04-01T21:11:09.852",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994235,1743541869862,-717.97365034,0.00052,30,"2025-04-01T21:11:09.862",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994236,1743541869873,-707.27,0.00052,7,"2025-04-01T21:11:09.873",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994237,1743541869883,-588.3514257,0.00052,53,"2025-04-01T21:11:09.883",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994238,1743541869893,-152.0,0.00052002,5,"2025-04-01T21:11:09.893",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994239,1743541869902,-500.0,0.00052054,120,"2025-04-01T21:11:09.902",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994240,1743541869913,-1231.97,0.00052054,120,"2025-04-01T21:11:09.913",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994241,1743541869922,-1595.88,0.00052054,2,"2025-04-01T21:11:09.922",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994242,1743541869933,-500.0,0.00052054,120,"2025-04-01T21:11:09.933",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994243,1743541869945,-698.18,0.00052054,120,"2025-04-01T21:11:09.945",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994244,1743541869955,-500.0,0.00052054,120,"2025-04-01T21:11:09.955",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994245,1743541869965,-2273.32,0.00052054,120,"2025-04-01T21:11:09.965",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994246,1743541869974,-500.0,0.00052054,120,"2025-04-01T21:11:09.974",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994247,1743541869984,-500.0,0.00052054,120,"2025-04-01T21:11:09.984",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994248,1743541869993,-500.0,0.00052054,2,"2025-04-01T21:11:09.993",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994249,1743541870002,-500.0,0.00052054,120,"2025-04-01T21:11:10.002",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994250,1743541870012,-771.14,0.00052054,120,"2025-04-01T21:11:10.012",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994251,1743541870022,-500.0,0.00052054,120,"2025-04-01T21:11:10.022",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994252,1743541870032,-500.0,0.00052054,120,"2025-04-01T21:11:10.032",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994253,1743541870042,-500.0,0.00052054,120,"2025-04-01T21:11:10.042",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994254,1743541870051,-1070.39,0.00052054,120,"2025-04-01T21:11:10.051",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994255,1743541870061,-1515.11,0.00052054,12,"2025-04-01T21:11:10.061",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994256,1743541870070,-156.64,0.00052054,120,"2025-04-01T21:11:10.070",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994257,1743541870080,-1952.57,0.00052054,30,"2025-04-01T21:11:10.080",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994258,1743541870092,-2332.68,0.00052054,120,"2025-04-01T21:11:10.092",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994259,1743541870102,-1038.18,0.00052054,120,"2025-04-01T21:11:10.102",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994260,1743541870112,-2935.64,0.00052054,120,"2025-04-01T21:11:10.112",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994261,1743541870121,-418.17556445,0.00052054,120,"2025-04-01T21:11:10.121",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994262,1743541870132,-500.43,0.00052054,120,"2025-04-01T21:11:10.132",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994263,1743541870142,-242.32509821,0.00052054,120,"2025-04-01T21:11:10.142",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994264,1743541870152,-500.0,0.00052054,120,"2025-04-01T21:11:10.152",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994265,1743541870162,-500.0,0.00052054,120,"2025-04-01T21:11:10.162",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994266,1743541870172,-863.86,0.00052054,120,"2025-04-01T21:11:10.172",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994267,1743541870183,-525.7,0.00052054,120,"2025-04-01T21:11:10.183",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994268,1743541870192,-500.0,0.00052054,120,"2025-04-01T21:11:10.192",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994269,1743541870201,-1712.99,0.00052054,120,"2025-04-01T21:11:10.201",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994270,1743541870211,-566.62,0.00052054,120,"2025-04-01T21:11:10.211",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994271,1743541870220,-1250.0,0.00052054,120,"2025-04-01T21:11:10.220",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994272,1743541870229,-1079.48,0.00052054,120,"2025-04-01T21:11:10.229",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994273,1743541870239,-500.0,0.00052054,120,"2025-04-01T21:11:10.239",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994274,1743541870249,-500.0,0.00052054,120,"2025-04-01T21:11:10.249",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994275,1743541870260,-6120.19,0.00052054,2,"2025-04-01T21:11:10.260",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994276,1743541870270,-1869.9,0.00052054,120,"2025-04-01T21:11:10.270",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994277,1743541870280,-914.88,0.00052054,120,"2025-04-01T21:11:10.280",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994278,1743541870290,-254.78,0.00052054,120,"2025-04-01T21:11:10.290",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994279,1743541870300,-615.48,0.00052054,10,"2025-04-01T21:11:10.300",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994280,1743541870309,-500.0,0.00052054,120,"2025-04-01T21:11:10.309",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994281,1743541870320,-73407.2,0.00052054,7,"2025-04-01T21:11:10.320",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994282,1743541870329,-500.0,0.00052054,120,"2025-04-01T21:11:10.329",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994283,1743541870339,-250.96566811,0.00052054,2,"2025-04-01T21:11:10.339",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994284,1743541870349,-500.0,0.00052054,120,"2025-04-01T21:11:10.349",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994285,1743541870359,-2000.0,0.00052054,2,"2025-04-01T21:11:10.359",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994286,1743541870369,-3865.18,0.00052054,120,"2025-04-01T21:11:10.369",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994287,1743541870379,-500.0,0.00052054,2,"2025-04-01T21:11:10.379",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994288,1743541870388,-695.02,0.00052054,120,"2025-04-01T21:11:10.388",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994289,1743541870398,-2400.44,0.00052054,120,"2025-04-01T21:11:10.398",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994290,1743541870408,-6745.38,0.00052054,120,"2025-04-01T21:11:10.408",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994291,1743541870418,-500.0,0.00052054,120,"2025-04-01T21:11:10.418",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994292,1743541870428,-500.0,0.00052054,120,"2025-04-01T21:11:10.428",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994293,1743541870438,-500.0,0.00052054,120,"2025-04-01T21:11:10.438",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994294,1743541870448,-1600.67,0.00052054,30,"2025-04-01T21:11:10.448",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994295,1743541870458,-151.0,0.00052247,120,"2025-04-01T21:11:10.458",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994296,1743541870468,-208.0,0.0005229,30,"2025-04-01T21:11:10.468",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994297,1743541870477,-500.0,0.00052328,120,"2025-04-01T21:11:10.477",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994298,1743541870487,-1231.97,0.00052328,120,"2025-04-01T21:11:10.487",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994299,1743541870497,-1595.88,0.00052328,2,"2025-04-01T21:11:10.497",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994300,1743541870507,-500.0,0.00052328,120,"2025-04-01T21:11:10.507",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994301,1743541870517,-698.18,0.00052328,120,"2025-04-01T21:11:10.517",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994302,1743541870527,-401.05,0.00052328,120,"2025-04-01T21:11:10.527",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994303,1743541870537,-2273.32,0.00052328,120,"2025-04-01T21:11:10.537",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994304,1743541870546,-500.0,0.00052328,120,"2025-04-01T21:11:10.546",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994305,1743541870556,-500.0,0.00052328,120,"2025-04-01T21:11:10.556",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994306,1743541870566,-500.0,0.00052328,2,"2025-04-01T21:11:10.566",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994307,1743541870576,-500.0,0.00052328,120,"2025-04-01T21:11:10.576",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994308,1743541870586,-771.14,0.00052328,120,"2025-04-01T21:11:10.586",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994309,1743541870597,-500.0,0.00052328,120,"2025-04-01T21:11:10.597",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994310,1743541870606,-500.0,0.00052328,120,"2025-04-01T21:11:10.606",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994311,1743541870615,-500.0,0.00052328,120,"2025-04-01T21:11:10.615",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994312,1743541870625,-1070.39,0.00052328,120,"2025-04-01T21:11:10.625",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994313,1743541870636,-1515.11,0.00052328,12,"2025-04-01T21:11:10.636",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994314,1743541870645,-156.64,0.00052328,120,"2025-04-01T21:11:10.645",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994315,1743541870655,-1952.57,0.00052328,30,"2025-04-01T21:11:10.655",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994316,1743541870665,-2332.68,0.00052328,120,"2025-04-01T21:11:10.665",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994317,1743541870675,-1038.18,0.00052328,120,"2025-04-01T21:11:10.675",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994318,1743541870686,-2935.64,0.00052328,120,"2025-04-01T21:11:10.686",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994319,1743541870696,-500.43,0.00052328,120,"2025-04-01T21:11:10.696",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994320,1743541870706,-500.0,0.00052328,120,"2025-04-01T21:11:10.706",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994321,1743541870715,-500.0,0.00052328,120,"2025-04-01T21:11:10.715",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994322,1743541870725,-863.86,0.00052328,120,"2025-04-01T21:11:10.725",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994323,1743541870735,-525.7,0.00052328,120,"2025-04-01T21:11:10.735",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994324,1743541870744,-500.0,0.00052328,120,"2025-04-01T21:11:10.744",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994325,1743541870753,-1712.99,0.00052328,120,"2025-04-01T21:11:10.753",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994326,1743541870762,-566.62,0.00052328,120,"2025-04-01T21:11:10.762",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994327,1743541870772,-1250.0,0.00052328,120,"2025-04-01T21:11:10.772",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994328,1743541870782,-1079.48,0.00052328,120,"2025-04-01T21:11:10.782",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994329,1743541870791,-500.0,0.00052328,120,"2025-04-01T21:11:10.791",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994330,1743541870800,-500.0,0.00052328,120,"2025-04-01T21:11:10.800",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994331,1743541870809,-6120.19,0.00052328,2,"2025-04-01T21:11:10.809",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994332,1743541870818,-1869.9,0.00052328,120,"2025-04-01T21:11:10.818",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994333,1743541870828,-914.88,0.00052328,120,"2025-04-01T21:11:10.828",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994334,1743541870837,-615.48,0.00052328,10,"2025-04-01T21:11:10.837",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994335,1743541870847,-374.74,0.00052328,120,"2025-04-01T21:11:10.847",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994336,1743541870856,-73407.2,0.00052328,7,"2025-04-01T21:11:10.856",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994337,1743541870867,-335.75408297,0.00052328,120,"2025-04-01T21:11:10.867",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994338,1743541870878,-500.0,0.00052328,120,"2025-04-01T21:11:10.878",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994339,1743541870888,-2000.0,0.00052328,2,"2025-04-01T21:11:10.888",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994340,1743541870897,-3865.18,0.00052328,120,"2025-04-01T21:11:10.897",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994341,1743541870907,-581.73658144,0.00052328,2,"2025-04-01T21:11:10.907",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994342,1743541870917,-695.02,0.00052328,120,"2025-04-01T21:11:10.917",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994343,1743541870926,-2400.44,0.00052328,120,"2025-04-01T21:11:10.926",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994344,1743541870935,-6745.38,0.00052328,120,"2025-04-01T21:11:10.935",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994345,1743541870944,-500.0,0.00052328,120,"2025-04-01T21:11:10.944",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994346,1743541870955,-500.0,0.00052328,120,"2025-04-01T21:11:10.955",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994347,1743541870965,-500.0,0.00052328,120,"2025-04-01T21:11:10.965",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994348,1743541870975,-1600.67,0.00052328,30,"2025-04-01T21:11:10.975",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994349,1743541870985,-1089.28,0.00052341,2,"2025-04-01T21:11:10.985",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994350,1743541870995,-3000.0,0.0005244,35,"2025-04-01T21:11:10.995",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994351,1743541871005,-234.949984,0.00052471,30,"2025-04-01T21:11:11.005",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994352,1743541871015,-150.0,0.00052488,120,"2025-04-01T21:11:11.015",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994353,1743541871025,-500000.0,0.000525,120,"2025-04-01T21:11:11.025",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994354,1743541871035,-500000.0,0.000525,120,"2025-04-01T21:11:11.035",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994355,1743541871045,-262.54,0.000525,120,"2025-04-01T21:11:11.045",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994356,1743541871055,-5000.0,0.000525,120,"2025-04-01T21:11:11.055",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994357,1743541871065,-500.0,0.00052602,120,"2025-04-01T21:11:11.065",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994358,1743541871074,-1231.97,0.00052602,120,"2025-04-01T21:11:11.074",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994359,1743541871084,-1595.88,0.00052602,2,"2025-04-01T21:11:11.084",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994360,1743541871095,-500.0,0.00052602,120,"2025-04-01T21:11:11.095",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994361,1743541871104,-698.18,0.00052602,120,"2025-04-01T21:11:11.104",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994362,1743541871114,-2273.32,0.00052602,120,"2025-04-01T21:11:11.114",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994363,1743541871123,-520.38258845,0.00052602,120,"2025-04-01T21:11:11.123",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994364,1743541871133,-500.0,0.00052602,120,"2025-04-01T21:11:11.133",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994365,1743541871142,-500.0,0.00052602,2,"2025-04-01T21:11:11.142",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994366,1743541871153,-500.0,0.00052602,120,"2025-04-01T21:11:11.153",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994367,1743541871163,-771.14,0.00052602,120,"2025-04-01T21:11:11.163",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994368,1743541871172,-500.0,0.00052602,120,"2025-04-01T21:11:11.172",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994369,1743541871183,-500.0,0.00052602,120,"2025-04-01T21:11:11.183",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994370,1743541871192,-500.0,0.00052602,120,"2025-04-01T21:11:11.192",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994371,1743541871202,-1070.39,0.00052602,120,"2025-04-01T21:11:11.202",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994372,1743541871211,-1515.11,0.00052602,12,"2025-04-01T21:11:11.211",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994373,1743541871220,-156.64,0.00052602,120,"2025-04-01T21:11:11.220",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994374,1743541871230,-1952.57,0.00052602,30,"2025-04-01T21:11:11.230",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994375,1743541871240,-2332.68,0.00052602,120,"2025-04-01T21:11:11.240",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994376,1743541871249,-1038.18,0.00052602,120,"2025-04-01T21:11:11.249",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994377,1743541871354,-2935.64,0.00052602,120,"2025-04-01T21:11:11.354",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994378,1743541871364,-500.43,0.00052602,120,"2025-04-01T21:11:11.364",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994379,1743541871374,-494.24277589,0.00052602,120,"2025-04-01T21:11:11.374",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994380,1743541871384,-500.0,0.00052602,120,"2025-04-01T21:11:11.384",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994381,1743541871394,-863.86,0.00052602,120,"2025-04-01T21:11:11.394",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994382,1743541871403,-525.7,0.00052602,120,"2025-04-01T21:11:11.403",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994383,1743541871412,-500.0,0.00052602,120,"2025-04-01T21:11:11.412",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994384,1743541871422,-1712.99,0.00052602,120,"2025-04-01T21:11:11.422",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994385,1743541871431,-566.62,0.00052602,120,"2025-04-01T21:11:11.431",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994386,1743541871440,-1250.0,0.00052602,120,"2025-04-01T21:11:11.440",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994387,1743541871449,-1079.48,0.00052602,120,"2025-04-01T21:11:11.449",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994388,1743541871459,-500.0,0.00052602,120,"2025-04-01T21:11:11.459",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994389,1743541871468,-500.0,0.00052602,120,"2025-04-01T21:11:11.468",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994390,1743541871478,-6120.19,0.00052602,2,"2025-04-01T21:11:11.478",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994391,1743541871488,-1869.9,0.00052602,120,"2025-04-01T21:11:11.488",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994392,1743541871497,-914.88,0.00052602,120,"2025-04-01T21:11:11.497",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994393,1743541871507,-615.48,0.00052602,10,"2025-04-01T21:11:11.507",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994394,1743541871516,-73407.2,0.00052602,7,"2025-04-01T21:11:11.516",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994395,1743541871526,-500.0,0.00052602,120,"2025-04-01T21:11:11.526",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994396,1743541871535,-2000.0,0.00052602,2,"2025-04-01T21:11:11.535",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994397,1743541871545,-3865.18,0.00052602,120,"2025-04-01T21:11:11.545",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994398,1743541871554,-695.02,0.00052602,120,"2025-04-01T21:11:11.554",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994399,1743541871564,-2400.44,0.00052602,120,"2025-04-01T21:11:11.564",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994400,1743541871573,-6745.38,0.00052602,120,"2025-04-01T21:11:11.573",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994401,1743541871583,-500.0,0.00052602,120,"2025-04-01T21:11:11.583",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994402,1743541871593,-500.0,0.00052602,120,"2025-04-01T21:11:11.593",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994403,1743541871602,-500.0,0.00052602,120,"2025-04-01T21:11:11.602",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994404,1743541871612,-1600.67,0.00052602,30,"2025-04-01T21:11:11.612",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994405,1743541871622,-2000.0,0.000527,2,"2025-04-01T21:11:11.622",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994406,1743541871631,-500.0,0.00052876,120,"2025-04-01T21:11:11.631",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994407,1743541871640,-1231.97,0.00052876,120,"2025-04-01T21:11:11.640",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994408,1743541871650,-1595.88,0.00052876,2,"2025-04-01T21:11:11.650",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994409,1743541871659,-500.0,0.00052876,120,"2025-04-01T21:11:11.659",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994410,1743541871669,-698.18,0.00052876,120,"2025-04-01T21:11:11.669",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994411,1743541871678,-2273.32,0.00052876,120,"2025-04-01T21:11:11.678",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994412,1743541871687,-276.55,0.00052876,120,"2025-04-01T21:11:11.687",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994413,1743541871696,-500.0,0.00052876,2,"2025-04-01T21:11:11.696",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994414,1743541871706,-500.0,0.00052876,120,"2025-04-01T21:11:11.706",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994415,1743541871716,-771.14,0.00052876,120,"2025-04-01T21:11:11.716",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994416,1743541871726,-500.0,0.00052876,120,"2025-04-01T21:11:11.726",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994417,1743541871735,-500.0,0.00052876,120,"2025-04-01T21:11:11.735",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994418,1743541871745,-500.0,0.00052876,120,"2025-04-01T21:11:11.745",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994419,1743541871754,-1070.39,0.00052876,120,"2025-04-01T21:11:11.754",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994420,1743541871764,-1515.11,0.00052876,12,"2025-04-01T21:11:11.764",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994421,1743541871774,-156.64,0.00052876,120,"2025-04-01T21:11:11.774",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994422,1743541871784,-1952.57,0.00052876,30,"2025-04-01T21:11:11.784",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994423,1743541871793,-2332.68,0.00052876,120,"2025-04-01T21:11:11.793",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994424,1743541871803,-1038.18,0.00052876,120,"2025-04-01T21:11:11.803",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994425,1743541871812,-2935.64,0.00052876,120,"2025-04-01T21:11:11.812",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994426,1743541871822,-500.43,0.00052876,120,"2025-04-01T21:11:11.822",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994427,1743541871832,-500.0,0.00052876,120,"2025-04-01T21:11:11.832",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994428,1743541871841,-863.86,0.00052876,120,"2025-04-01T21:11:11.841",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994429,1743541871851,-525.7,0.00052876,120,"2025-04-01T21:11:11.851",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994430,1743541871861,-448.15633536,0.00052876,120,"2025-04-01T21:11:11.861",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994431,1743541871875,-1712.99,0.00052876,120,"2025-04-01T21:11:11.875",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994432,1743541871885,-566.62,0.00052876,120,"2025-04-01T21:11:11.885",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994433,1743541871895,-1250.0,0.00052876,120,"2025-04-01T21:11:11.895",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994434,1743541871904,-1079.48,0.00052876,120,"2025-04-01T21:11:11.904",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994435,1743541871915,-500.0,0.00052876,120,"2025-04-01T21:11:11.915",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994436,1743541871925,-500.0,0.00052876,120,"2025-04-01T21:11:11.925",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994437,1743541871934,-6120.19,0.00052876,2,"2025-04-01T21:11:11.934",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994438,1743541871945,-1869.9,0.00052876,120,"2025-04-01T21:11:11.945",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994439,1743541871955,-914.88,0.00052876,120,"2025-04-01T21:11:11.955",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994440,1743541871964,-615.48,0.00052876,10,"2025-04-01T21:11:11.964",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994441,1743541871974,-73407.2,0.00052876,7,"2025-04-01T21:11:11.974",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994442,1743541871983,-500.0,0.00052876,120,"2025-04-01T21:11:11.983",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994443,1743541871993,-2000.0,0.00052876,2,"2025-04-01T21:11:11.993",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994444,1743541872003,-3865.18,0.00052876,120,"2025-04-01T21:11:12.003",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994445,1743541872013,-695.02,0.00052876,120,"2025-04-01T21:11:12.013",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994446,1743541872022,-2400.44,0.00052876,120,"2025-04-01T21:11:12.022",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994447,1743541872032,-6745.38,0.00052876,120,"2025-04-01T21:11:12.032",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994448,1743541872042,-500.0,0.00052876,120,"2025-04-01T21:11:12.042",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994449,1743541872052,-186.04,0.00052876,120,"2025-04-01T21:11:12.052",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994450,1743541872061,-500.0,0.00052876,120,"2025-04-01T21:11:12.061",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994451,1743541872071,-1600.67,0.00052876,30,"2025-04-01T21:11:12.071",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994452,1743541872081,-400.0,0.0005297,7,"2025-04-01T21:11:12.081",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994453,1743541872091,-40760.91870685,0.0005298,7,"2025-04-01T21:11:12.091",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994454,1743541872101,-50000.0,0.00053,53,"2025-04-01T21:11:12.101",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994455,1743541872111,-500000.0,0.00053,120,"2025-04-01T21:11:12.111",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994456,1743541872120,-500000.0,0.00053,120,"2025-04-01T21:11:12.120",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994457,1743541872130,-600000.0,0.00053,120,"2025-04-01T21:11:12.130",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994458,1743541872141,-574.76727295,0.00053,2,"2025-04-01T21:11:12.141",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994459,1743541872151,-500.0,0.00053,54,"2025-04-01T21:11:12.151",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994460,1743541872160,-900.0,0.00053,2,"2025-04-01T21:11:12.160",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994461,1743541872170,-3918.35,0.00053,120,"2025-04-01T21:11:12.170",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994462,1743541872179,-234.949984,0.00053119,30,"2025-04-01T21:11:12.179",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994463,1743541872189,-500.0,0.0005315,120,"2025-04-01T21:11:12.189",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994464,1743541872198,-1231.97,0.0005315,120,"2025-04-01T21:11:12.198",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994465,1743541872208,-1595.88,0.0005315,2,"2025-04-01T21:11:12.208",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994466,1743541872218,-500.0,0.0005315,120,"2025-04-01T21:11:12.218",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994467,1743541872228,-698.18,0.0005315,120,"2025-04-01T21:11:12.228",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994468,1743541872239,-2273.32,0.0005315,120,"2025-04-01T21:11:12.239",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994469,1743541872248,-500.0,0.0005315,2,"2025-04-01T21:11:12.248",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994470,1743541872258,-500.0,0.0005315,120,"2025-04-01T21:11:12.258",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994471,1743541872268,-771.14,0.0005315,120,"2025-04-01T21:11:12.268",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994472,1743541872278,-500.0,0.0005315,120,"2025-04-01T21:11:12.278",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994473,1743541872288,-394.84522089,0.0005315,120,"2025-04-01T21:11:12.288",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994474,1743541872297,-500.0,0.0005315,120,"2025-04-01T21:11:12.297",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994475,1743541872307,-1070.39,0.0005315,120,"2025-04-01T21:11:12.307",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994476,1743541872316,-1515.11,0.0005315,12,"2025-04-01T21:11:12.316",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994477,1743541872326,-156.64,0.0005315,120,"2025-04-01T21:11:12.326",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994478,1743541872335,-1952.57,0.0005315,30,"2025-04-01T21:11:12.335",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994479,1743541872345,-2332.68,0.0005315,120,"2025-04-01T21:11:12.345",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994480,1743541872355,-1038.18,0.0005315,120,"2025-04-01T21:11:12.355",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994481,1743541872366,-2935.64,0.0005315,120,"2025-04-01T21:11:12.366",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994482,1743541872376,-500.43,0.0005315,120,"2025-04-01T21:11:12.376",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994483,1743541872386,-557.59132393,0.0005315,120,"2025-04-01T21:11:12.386",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994484,1743541872396,-863.86,0.0005315,120,"2025-04-01T21:11:12.396",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994485,1743541872406,-525.7,0.0005315,120,"2025-04-01T21:11:12.406",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994486,1743541872416,-1712.99,0.0005315,120,"2025-04-01T21:11:12.416",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994487,1743541872425,-566.62,0.0005315,120,"2025-04-01T21:11:12.425",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994488,1743541872434,-1250.0,0.0005315,120,"2025-04-01T21:11:12.434",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994489,1743541872444,-1079.48,0.0005315,120,"2025-04-01T21:11:12.444",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994490,1743541872454,-431.29448832,0.0005315,120,"2025-04-01T21:11:12.454",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994491,1743541872463,-490.99900003,0.0005315,120,"2025-04-01T21:11:12.463",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994492,1743541872473,-6120.19,0.0005315,2,"2025-04-01T21:11:12.473",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994493,1743541872484,-1869.9,0.0005315,120,"2025-04-01T21:11:12.484",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994494,1743541872494,-914.88,0.0005315,120,"2025-04-01T21:11:12.494",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994495,1743541872503,-615.48,0.0005315,10,"2025-04-01T21:11:12.503",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994496,1743541872512,-73407.2,0.0005315,7,"2025-04-01T21:11:12.512",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994497,1743541872522,-500.0,0.0005315,120,"2025-04-01T21:11:12.522",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994498,1743541872531,-2000.0,0.0005315,2,"2025-04-01T21:11:12.531",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994499,1743541872540,-3865.18,0.0005315,120,"2025-04-01T21:11:12.540",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994500,1743541872549,-695.02,0.0005315,120,"2025-04-01T21:11:12.549",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994501,1743541872559,-2400.44,0.0005315,120,"2025-04-01T21:11:12.559",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994502,1743541872568,-6745.38,0.0005315,120,"2025-04-01T21:11:12.568",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994503,1743541872578,-500.0,0.0005315,120,"2025-04-01T21:11:12.578",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994504,1743541872588,-500.0,0.0005315,120,"2025-04-01T21:11:12.588",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994505,1743541872597,-1600.67,0.0005315,30,"2025-04-01T21:11:12.597",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994506,1743541872607,-152.04,0.000532,51,"2025-04-01T21:11:12.607",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994507,1743541872617,-152.04,0.000532,51,"2025-04-01T21:11:12.617",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994508,1743541872626,-152.04,0.000532,51,"2025-04-01T21:11:12.626",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994509,1743541872635,-152.04,0.000532,51,"2025-04-01T21:11:12.635",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994510,1743541872644,-152.04,0.000532,51,"2025-04-01T21:11:12.644",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994511,1743541872654,-152.04,0.000532,51,"2025-04-01T21:11:12.654",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994512,1743541872663,-152.04,0.000532,51,"2025-04-01T21:11:12.663",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994513,1743541872673,-152.04,0.000532,51,"2025-04-01T21:11:12.673",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994514,1743541872683,-152.04,0.000532,51,"2025-04-01T21:11:12.683",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994515,1743541872692,-152.04,0.000532,51,"2025-04-01T21:11:12.692",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994516,1743541872701,-152.04,0.000532,51,"2025-04-01T21:11:12.701",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994517,1743541872711,-152.04,0.000532,51,"2025-04-01T21:11:12.711",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994518,1743541872720,-10629.4,0.000533,2,"2025-04-01T21:11:12.720",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994519,1743541872729,-1705.77,0.000533,2,"2025-04-01T21:11:12.729",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994520,1743541872739,-445.53447489,0.0005331,2,"2025-04-01T21:11:12.739",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994521,1743541872748,-15672.61897303,0.00053333,2,"2025-04-01T21:11:12.748",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994522,1743541872758,-500.0,0.00053424,120,"2025-04-01T21:11:12.758",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994523,1743541872767,-1231.97,0.00053424,120,"2025-04-01T21:11:12.767",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994524,1743541872777,-1595.88,0.00053424,2,"2025-04-01T21:11:12.777",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994525,1743541872787,-291.92345981,0.00053424,120,"2025-04-01T21:11:12.787",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994526,1743541872796,-698.18,0.00053424,120,"2025-04-01T21:11:12.796",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994527,1743541872806,-2273.32,0.00053424,120,"2025-04-01T21:11:12.806",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994528,1743541872815,-500.0,0.00053424,2,"2025-04-01T21:11:12.815",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994529,1743541872824,-500.0,0.00053424,120,"2025-04-01T21:11:12.824",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994530,1743541872834,-771.14,0.00053424,120,"2025-04-01T21:11:12.834",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994531,1743541872843,-500.0,0.00053424,120,"2025-04-01T21:11:12.843",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994532,1743541872852,-500.0,0.00053424,120,"2025-04-01T21:11:12.852",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994533,1743541872861,-1070.39,0.00053424,120,"2025-04-01T21:11:12.861",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994534,1743541872875,-1515.11,0.00053424,12,"2025-04-01T21:11:12.875",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994535,1743541872884,-156.64,0.00053424,120,"2025-04-01T21:11:12.884",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994536,1743541872893,-1952.57,0.00053424,30,"2025-04-01T21:11:12.893",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994537,1743541872903,-2332.68,0.00053424,120,"2025-04-01T21:11:12.903",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994538,1743541872912,-1038.18,0.00053424,120,"2025-04-01T21:11:12.912",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994539,1743541872921,-2935.64,0.00053424,120,"2025-04-01T21:11:12.921",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994540,1743541872931,-500.43,0.00053424,120,"2025-04-01T21:11:12.931",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994541,1743541872941,-863.86,0.00053424,120,"2025-04-01T21:11:12.941",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994542,1743541872950,-525.7,0.00053424,120,"2025-04-01T21:11:12.950",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994543,1743541872960,-1712.99,0.00053424,120,"2025-04-01T21:11:12.960",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994544,1743541872969,-566.62,0.00053424,120,"2025-04-01T21:11:12.969",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994545,1743541872978,-1250.0,0.00053424,120,"2025-04-01T21:11:12.978",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994546,1743541872988,-1079.48,0.00053424,120,"2025-04-01T21:11:12.988",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994547,1743541872997,-6120.19,0.00053424,2,"2025-04-01T21:11:12.997",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994548,1743541873007,-1869.9,0.00053424,120,"2025-04-01T21:11:13.007",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994549,1743541873016,-914.88,0.00053424,120,"2025-04-01T21:11:13.016",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994550,1743541873025,-615.48,0.00053424,10,"2025-04-01T21:11:13.025",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994551,1743541873034,-73407.2,0.00053424,7,"2025-04-01T21:11:13.034",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994552,1743541873043,-584.56518576,0.00053424,120,"2025-04-01T21:11:13.043",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994553,1743541873052,-2000.0,0.00053424,2,"2025-04-01T21:11:13.052",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994554,1743541873062,-3865.18,0.00053424,120,"2025-04-01T21:11:13.062",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994555,1743541873071,-695.02,0.00053424,120,"2025-04-01T21:11:13.071",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994556,1743541873079,-2400.44,0.00053424,120,"2025-04-01T21:11:13.079",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994557,1743541873089,-6745.38,0.00053424,120,"2025-04-01T21:11:13.089",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994558,1743541873100,-500.0,0.00053424,120,"2025-04-01T21:11:13.100",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994559,1743541873110,-500.0,0.00053424,120,"2025-04-01T21:11:13.110",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994560,1743541873119,-109546.37886266,0.00053424,30,"2025-04-01T21:11:13.119",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994561,1743541873128,-150.0,0.00053425,120,"2025-04-01T21:11:13.128",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994562,1743541873137,-500000.0,0.000535,120,"2025-04-01T21:11:13.137",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994563,1743541873235,-343.74,0.000536,2,"2025-04-01T21:11:13.235",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994564,1743541873245,-500.0,0.00053698,120,"2025-04-01T21:11:13.245",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994565,1743541873255,-1231.97,0.00053698,120,"2025-04-01T21:11:13.255",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994566,1743541873264,-1595.88,0.00053698,2,"2025-04-01T21:11:13.264",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994567,1743541873274,-698.18,0.00053698,120,"2025-04-01T21:11:13.274",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994568,1743541873284,-2273.32,0.00053698,120,"2025-04-01T21:11:13.284",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994569,1743541873293,-292.05715566,0.00053698,2,"2025-04-01T21:11:13.293",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994570,1743541873308,-500.0,0.00053698,120,"2025-04-01T21:11:13.308",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994571,1743541873325,-771.14,0.00053698,120,"2025-04-01T21:11:13.325",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994572,1743541873335,-339.41396045,0.00053698,120,"2025-04-01T21:11:13.335",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994573,1743541873347,-286.36845154,0.00053698,120,"2025-04-01T21:11:13.347",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994574,1743541873356,-1070.39,0.00053698,120,"2025-04-01T21:11:13.356",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994575,1743541873366,-1515.11,0.00053698,12,"2025-04-01T21:11:13.366",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994576,1743541873376,-156.64,0.00053698,120,"2025-04-01T21:11:13.376",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994577,1743541873385,-1952.57,0.00053698,30,"2025-04-01T21:11:13.385",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994578,1743541873395,-2332.68,0.00053698,120,"2025-04-01T21:11:13.395",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994579,1743541873404,-1038.18,0.00053698,120,"2025-04-01T21:11:13.404",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994580,1743541873413,-2935.64,0.00053698,120,"2025-04-01T21:11:13.413",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994581,1743541873423,-500.43,0.00053698,120,"2025-04-01T21:11:13.423",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994582,1743541873432,-863.86,0.00053698,120,"2025-04-01T21:11:13.432",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994583,1743541873441,-525.7,0.00053698,120,"2025-04-01T21:11:13.441",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994584,1743541873450,-1712.99,0.00053698,120,"2025-04-01T21:11:13.450",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994585,1743541873459,-566.62,0.00053698,120,"2025-04-01T21:11:13.459",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994586,1743541873468,-1250.0,0.00053698,120,"2025-04-01T21:11:13.468",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994587,1743541873479,-1079.48,0.00053698,120,"2025-04-01T21:11:13.479",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994588,1743541873498,-6120.19,0.00053698,2,"2025-04-01T21:11:13.498",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994589,1743541873508,-1869.9,0.00053698,120,"2025-04-01T21:11:13.508",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994590,1743541873518,-914.88,0.00053698,120,"2025-04-01T21:11:13.518",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994591,1743541873527,-615.48,0.00053698,10,"2025-04-01T21:11:13.527",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994592,1743541873537,-73407.2,0.00053698,7,"2025-04-01T21:11:13.537",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994593,1743541873547,-2000.0,0.00053698,2,"2025-04-01T21:11:13.547",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994594,1743541873556,-3865.18,0.00053698,120,"2025-04-01T21:11:13.556",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994595,1743541873565,-695.02,0.00053698,120,"2025-04-01T21:11:13.565",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994596,1743541873574,-2400.44,0.00053698,120,"2025-04-01T21:11:13.574",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994597,1743541873584,-6745.38,0.00053698,120,"2025-04-01T21:11:13.584",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994598,1743541873594,-500.0,0.00053698,120,"2025-04-01T21:11:13.594",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994599,1743541873603,-238.21920333,0.00053698,120,"2025-04-01T21:11:13.603",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994600,1743541873612,-208.0,0.0005371,30,"2025-04-01T21:11:13.612",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994601,1743541873621,-209.0,0.0005371,30,"2025-04-01T21:11:13.621",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994602,1743541873631,-234.949984,0.00053767,30,"2025-04-01T21:11:13.631",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994603,1743541873641,-999.0,0.00053863,120,"2025-04-01T21:11:13.641",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994604,1743541873650,-999.0,0.00053863,120,"2025-04-01T21:11:13.650",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994605,1743541873659,-999.0,0.00053863,120,"2025-04-01T21:11:13.659",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994606,1743541873668,-999.0,0.00053863,120,"2025-04-01T21:11:13.668",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994607,1743541873677,-999.0,0.00053863,120,"2025-04-01T21:11:13.677",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994608,1743541873687,-999.0,0.00053863,120,"2025-04-01T21:11:13.687",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994609,1743541873695,-999.0,0.00053863,120,"2025-04-01T21:11:13.695",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994610,1743541873704,-999.0,0.00053863,120,"2025-04-01T21:11:13.704",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994611,1743541873713,-999.0,0.00053863,120,"2025-04-01T21:11:13.713",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994612,1743541873723,-999.0,0.00053863,120,"2025-04-01T21:11:13.723",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994613,1743541873732,-999.0,0.00053863,120,"2025-04-01T21:11:13.732",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994614,1743541873741,-999.0,0.00053863,120,"2025-04-01T21:11:13.741",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994615,1743541873750,-999.0,0.00053863,120,"2025-04-01T21:11:13.750",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994616,1743541873760,-999.0,0.00053863,120,"2025-04-01T21:11:13.760",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994617,1743541873769,-999.0,0.00053863,120,"2025-04-01T21:11:13.769",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994618,1743541873778,-999.0,0.00053863,120,"2025-04-01T21:11:13.778",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994619,1743541873788,-999.0,0.00053863,120,"2025-04-01T21:11:13.788",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994620,1743541873797,-999.0,0.00053863,120,"2025-04-01T21:11:13.797",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994621,1743541873807,-999.0,0.00053863,120,"2025-04-01T21:11:13.807",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994622,1743541873816,-999.0,0.00053863,120,"2025-04-01T21:11:13.816",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994623,1743541873825,-999.0,0.00053863,120,"2025-04-01T21:11:13.825",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994624,1743541873835,-999.0,0.00053863,120,"2025-04-01T21:11:13.835",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994625,1743541873843,-999.0,0.00053863,120,"2025-04-01T21:11:13.843",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994626,1743541873852,-341.3194131,0.00053863,120,"2025-04-01T21:11:13.852",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994627,1743541873862,-3000.0,0.0005389,35,"2025-04-01T21:11:13.862",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994628,1743541873875,-408.238269,0.000539,120,"2025-04-01T21:11:13.875",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994629,1743541873885,-400.0,0.0005397,7,"2025-04-01T21:11:13.885",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994630,1743541873895,-474.67449241,0.00053972,120,"2025-04-01T21:11:13.895",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994631,1743541873904,-1231.97,0.00053972,120,"2025-04-01T21:11:13.904",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994632,1743541873914,-1595.88,0.00053972,2,"2025-04-01T21:11:13.914",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994633,1743541873924,-698.18,0.00053972,120,"2025-04-01T21:11:13.924",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994634,1743541873934,-2273.32,0.00053972,120,"2025-04-01T21:11:13.934",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994635,1743541873944,-500.0,0.00053972,120,"2025-04-01T21:11:13.944",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994636,1743541873954,-771.14,0.00053972,120,"2025-04-01T21:11:13.954",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994637,1743541873963,-1070.39,0.00053972,120,"2025-04-01T21:11:13.963",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994638,1743541873972,-1515.11,0.00053972,12,"2025-04-01T21:11:13.972",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994639,1743541873982,-156.64,0.00053972,120,"2025-04-01T21:11:13.982",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994640,1743541873992,-1952.57,0.00053972,30,"2025-04-01T21:11:13.992",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994641,1743541874001,-2332.68,0.00053972,120,"2025-04-01T21:11:14.001",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994642,1743541874010,-1038.18,0.00053972,120,"2025-04-01T21:11:14.010",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994643,1743541874020,-2935.64,0.00053972,120,"2025-04-01T21:11:14.020",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994644,1743541874031,-500.43,0.00053972,120,"2025-04-01T21:11:14.031",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994645,1743541874048,-863.86,0.00053972,120,"2025-04-01T21:11:14.048",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994646,1743541874058,-525.7,0.00053972,120,"2025-04-01T21:11:14.058",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994647,1743541874068,-1712.99,0.00053972,120,"2025-04-01T21:11:14.068",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994648,1743541874077,-566.62,0.00053972,120,"2025-04-01T21:11:14.077",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994649,1743541874087,-1250.0,0.00053972,120,"2025-04-01T21:11:14.087",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994650,1743541874096,-1079.48,0.00053972,120,"2025-04-01T21:11:14.096",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994651,1743541874105,-6120.19,0.00053972,2,"2025-04-01T21:11:14.105",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994652,1743541874115,-1869.9,0.00053972,120,"2025-04-01T21:11:14.115",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994653,1743541874124,-914.88,0.00053972,120,"2025-04-01T21:11:14.124",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994654,1743541874134,-615.48,0.00053972,10,"2025-04-01T21:11:14.134",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994655,1743541874143,-73407.2,0.00053972,7,"2025-04-01T21:11:14.143",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994656,1743541874153,-582.05671104,0.00053972,2,"2025-04-01T21:11:14.153",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994657,1743541874162,-3865.18,0.00053972,120,"2025-04-01T21:11:14.162",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994658,1743541874171,-695.02,0.00053972,120,"2025-04-01T21:11:14.171",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994659,1743541874180,-2400.44,0.00053972,120,"2025-04-01T21:11:14.180",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994660,1743541874190,-6745.38,0.00053972,120,"2025-04-01T21:11:14.190",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994661,1743541874199,-500.0,0.00053972,120,"2025-04-01T21:11:14.199",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994662,1743541874208,-15000.0,0.0005399,120,"2025-04-01T21:11:14.208",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994663,1743541874217,-1000.0,0.00053999,120,"2025-04-01T21:11:14.217",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994664,1743541874226,-50000.0,0.00054,54,"2025-04-01T21:11:14.226",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994665,1743541874236,-1000.0,0.00054,120,"2025-04-01T21:11:14.236",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994666,1743541874245,-509665.0,0.00054,120,"2025-04-01T21:11:14.245",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994667,1743541874254,-500000.0,0.00054,120,"2025-04-01T21:11:14.254",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994668,1743541874263,-250.0,0.00054,120,"2025-04-01T21:11:14.263",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994669,1743541874272,-9990.0,0.00054,120,"2025-04-01T21:11:14.272",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994670,1743541874281,-500.0,0.00054,120,"2025-04-01T21:11:14.281",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994671,1743541874291,-500.0,0.00054,55,"2025-04-01T21:11:14.291",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994672,1743541874300,-1065.0,0.0005415,30,"2025-04-01T21:11:14.300",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994673,1743541874310,-1231.97,0.00054246,120,"2025-04-01T21:11:14.310",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994674,1743541874319,-1595.88,0.00054246,2,"2025-04-01T21:11:14.319",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994675,1743541874329,-698.18,0.00054246,120,"2025-04-01T21:11:14.329",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994676,1743541874338,-2273.32,0.00054246,120,"2025-04-01T21:11:14.338",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994677,1743541874349,-500.0,0.00054246,120,"2025-04-01T21:11:14.349",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994678,1743541874359,-771.14,0.00054246,120,"2025-04-01T21:11:14.359",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994679,1743541874368,-1070.39,0.00054246,120,"2025-04-01T21:11:14.368",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994680,1743541874378,-1515.11,0.00054246,12,"2025-04-01T21:11:14.378",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994681,1743541874387,-156.64,0.00054246,120,"2025-04-01T21:11:14.387",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994682,1743541874396,-1952.57,0.00054246,30,"2025-04-01T21:11:14.396",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994683,1743541874406,-2332.68,0.00054246,120,"2025-04-01T21:11:14.406",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994684,1743541874415,-1038.18,0.00054246,120,"2025-04-01T21:11:14.415",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994685,1743541874424,-2935.64,0.00054246,120,"2025-04-01T21:11:14.424",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994686,1743541874434,-500.43,0.00054246,120,"2025-04-01T21:11:14.434",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994687,1743541874443,-863.86,0.00054246,120,"2025-04-01T21:11:14.443",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994688,1743541874452,-525.7,0.00054246,120,"2025-04-01T21:11:14.452",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994689,1743541874462,-1712.99,0.00054246,120,"2025-04-01T21:11:14.462",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994690,1743541874472,-566.62,0.00054246,120,"2025-04-01T21:11:14.472",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994691,1743541874481,-1250.0,0.00054246,120,"2025-04-01T21:11:14.481",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994692,1743541874490,-1079.48,0.00054246,120,"2025-04-01T21:11:14.490",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994693,1743541874499,-1000.0,0.00054246,120,"2025-04-01T21:11:14.499",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994694,1743541874509,-6120.19,0.00054246,2,"2025-04-01T21:11:14.509",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994695,1743541874518,-1869.9,0.00054246,120,"2025-04-01T21:11:14.518",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994696,1743541874527,-914.88,0.00054246,120,"2025-04-01T21:11:14.527",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994697,1743541874536,-615.48,0.00054246,10,"2025-04-01T21:11:14.536",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994698,1743541874545,-73407.2,0.00054246,7,"2025-04-01T21:11:14.545",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994699,1743541874554,-3865.18,0.00054246,120,"2025-04-01T21:11:14.554",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994700,1743541874563,-695.02,0.00054246,120,"2025-04-01T21:11:14.563",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994701,1743541874572,-2400.44,0.00054246,120,"2025-04-01T21:11:14.572",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994702,1743541874581,-6745.38,0.00054246,120,"2025-04-01T21:11:14.581",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994703,1743541874590,-500.0,0.00054246,120,"2025-04-01T21:11:14.590",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994704,1743541874601,-205.29613295,0.00054267,120,"2025-04-01T21:11:14.601",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994705,1743541874611,-150.0,0.000543,120,"2025-04-01T21:11:14.611",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994706,1743541874620,-343.74,0.000543,2,"2025-04-01T21:11:14.620",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994707,1743541874628,-150.0,0.000543,120,"2025-04-01T21:11:14.628",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994708,1743541874637,-171.0,0.0005437,120,"2025-04-01T21:11:14.637",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994709,1743541874646,-500.0,0.00054394,60,"2025-04-01T21:11:14.646",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994710,1743541874655,-234.949984,0.00054414,30,"2025-04-01T21:11:14.655",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994711,1743541874664,-500.0,0.00054423,60,"2025-04-01T21:11:14.664",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994712,1743541874674,-500.0,0.00054444,60,"2025-04-01T21:11:14.674",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994713,1743541874683,-166.585,0.00054451,30,"2025-04-01T21:11:14.683",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994714,1743541874692,-500000.0,0.000545,120,"2025-04-01T21:11:14.692",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994715,1743541874701,-9999.99999954,0.000545,120,"2025-04-01T21:11:14.701",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994716,1743541874710,-1231.97,0.0005452,120,"2025-04-01T21:11:14.710",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994717,1743541874719,-1595.88,0.0005452,2,"2025-04-01T21:11:14.719",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994718,1743541874728,-698.18,0.0005452,120,"2025-04-01T21:11:14.728",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994719,1743541874737,-2273.32,0.0005452,120,"2025-04-01T21:11:14.737",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994720,1743541874747,-500.0,0.0005452,120,"2025-04-01T21:11:14.747",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994721,1743541874755,-771.14,0.0005452,120,"2025-04-01T21:11:14.755",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994722,1743541874768,-1070.39,0.0005452,120,"2025-04-01T21:11:14.768",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994723,1743541874778,-1515.11,0.0005452,12,"2025-04-01T21:11:14.778",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994724,1743541874788,-156.64,0.0005452,120,"2025-04-01T21:11:14.788",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994725,1743541874797,-1952.57,0.0005452,30,"2025-04-01T21:11:14.797",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994726,1743541874807,-2332.68,0.0005452,120,"2025-04-01T21:11:14.807",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994727,1743541874816,-1038.18,0.0005452,120,"2025-04-01T21:11:14.816",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994728,1743541874825,-2935.64,0.0005452,120,"2025-04-01T21:11:14.825",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994729,1743541874835,-500.43,0.0005452,120,"2025-04-01T21:11:14.835",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994730,1743541874844,-863.86,0.0005452,120,"2025-04-01T21:11:14.844",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994731,1743541874854,-525.7,0.0005452,120,"2025-04-01T21:11:14.854",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994732,1743541874864,-1712.99,0.0005452,120,"2025-04-01T21:11:14.864",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994733,1743541874876,-566.62,0.0005452,120,"2025-04-01T21:11:14.876",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994734,1743541874971,-1250.0,0.0005452,120,"2025-04-01T21:11:14.971",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994735,1743541874980,-1079.48,0.0005452,120,"2025-04-01T21:11:14.980",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994736,1743541874990,-6120.19,0.0005452,2,"2025-04-01T21:11:14.990",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994737,1743541874999,-1869.9,0.0005452,120,"2025-04-01T21:11:14.999",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994738,1743541875008,-914.88,0.0005452,120,"2025-04-01T21:11:15.008",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994739,1743541875018,-615.48,0.0005452,10,"2025-04-01T21:11:15.018",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994740,1743541875027,-73407.2,0.0005452,7,"2025-04-01T21:11:15.027",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994741,1743541875036,-3865.18,0.0005452,120,"2025-04-01T21:11:15.036",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994742,1743541875045,-695.02,0.0005452,120,"2025-04-01T21:11:15.045",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994743,1743541875054,-2400.44,0.0005452,120,"2025-04-01T21:11:15.054",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994744,1743541875063,-6745.38,0.0005452,120,"2025-04-01T21:11:15.063",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994745,1743541875072,-500.0,0.0005452,120,"2025-04-01T21:11:15.072",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994746,1743541875082,-500.0,0.00054561,60,"2025-04-01T21:11:15.082",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994747,1743541875091,-10629.4,0.000546,2,"2025-04-01T21:11:15.091",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994748,1743541875102,-1705.77,0.000546,2,"2025-04-01T21:11:15.102",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994749,1743541875112,-589.39,0.000546,14,"2025-04-01T21:11:15.112",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994750,1743541875121,-1089.28,0.00054605,2,"2025-04-01T21:11:15.121",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994751,1743541875131,-500.0,0.00054681,60,"2025-04-01T21:11:15.131",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994752,1743541875141,-500.0,0.00054685,60,"2025-04-01T21:11:15.141",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994753,1743541875150,-20000.0,0.000547,120,"2025-04-01T21:11:15.150",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994754,1743541875159,-1000.0,0.0005479,100,"2025-04-01T21:11:15.159",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994755,1743541875168,-531.29812026,0.00054794,120,"2025-04-01T21:11:15.168",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994756,1743541875178,-1231.97,0.00054794,120,"2025-04-01T21:11:15.178",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994757,1743541875188,-1595.88,0.00054794,2,"2025-04-01T21:11:15.188",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994758,1743541875198,-698.18,0.00054794,120,"2025-04-01T21:11:15.198",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994759,1743541875207,-2273.32,0.00054794,120,"2025-04-01T21:11:15.207",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994760,1743541875217,-550.47288624,0.00054794,120,"2025-04-01T21:11:15.217",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994761,1743541875226,-771.14,0.00054794,120,"2025-04-01T21:11:15.226",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994762,1743541875236,-1000.0,0.00054794,120,"2025-04-01T21:11:15.236",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994763,1743541875245,-1000.0,0.00054794,120,"2025-04-01T21:11:15.245",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994764,1743541875255,-1000.0,0.00054794,120,"2025-04-01T21:11:15.255",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994765,1743541875265,-1000.0,0.00054794,120,"2025-04-01T21:11:15.265",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994766,1743541875274,-165.73490026,0.00054794,120,"2025-04-01T21:11:15.274",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994767,1743541875283,-1070.39,0.00054794,120,"2025-04-01T21:11:15.283",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994768,1743541875292,-1515.11,0.00054794,12,"2025-04-01T21:11:15.292",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994769,1743541875302,-156.64,0.00054794,120,"2025-04-01T21:11:15.302",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994770,1743541875312,-1952.57,0.00054794,30,"2025-04-01T21:11:15.312",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994771,1743541875320,-2332.68,0.00054794,120,"2025-04-01T21:11:15.320",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994772,1743541875328,-1038.18,0.00054794,120,"2025-04-01T21:11:15.328",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994773,1743541875337,-2935.64,0.00054794,120,"2025-04-01T21:11:15.337",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994774,1743541875346,-1000.0,0.00054794,2,"2025-04-01T21:11:15.346",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994775,1743541875354,-1000.0,0.00054794,2,"2025-04-01T21:11:15.354",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994776,1743541875362,-1000.0,0.00054794,2,"2025-04-01T21:11:15.362",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994777,1743541875370,-1000.0,0.00054794,2,"2025-04-01T21:11:15.370",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994778,1743541875379,-1000.0,0.00054794,2,"2025-04-01T21:11:15.379",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994779,1743541875387,-1000.0,0.00054794,2,"2025-04-01T21:11:15.387",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994780,1743541875395,-1000.0,0.00054794,2,"2025-04-01T21:11:15.395",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994781,1743541875403,-1000.0,0.00054794,2,"2025-04-01T21:11:15.403",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994782,1743541875410,-1088.52350755,0.00054794,2,"2025-04-01T21:11:15.410",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994783,1743541875418,-500.43,0.00054794,120,"2025-04-01T21:11:15.418",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994784,1743541875426,-863.86,0.00054794,120,"2025-04-01T21:11:15.426",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994785,1743541875433,-525.7,0.00054794,120,"2025-04-01T21:11:15.433",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994786,1743541875441,-1712.99,0.00054794,120,"2025-04-01T21:11:15.441",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994787,1743541875450,-566.62,0.00054794,120,"2025-04-01T21:11:15.450",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994788,1743541875458,-1250.0,0.00054794,120,"2025-04-01T21:11:15.458",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994789,1743541875466,-1079.48,0.00054794,120,"2025-04-01T21:11:15.466",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994790,1743541875474,-6120.19,0.00054794,2,"2025-04-01T21:11:15.474",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994791,1743541875482,-1869.9,0.00054794,120,"2025-04-01T21:11:15.482",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994792,1743541875490,-914.88,0.00054794,120,"2025-04-01T21:11:15.490",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994793,1743541875498,-615.48,0.00054794,10,"2025-04-01T21:11:15.498",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994794,1743541875506,-73407.2,0.00054794,7,"2025-04-01T21:11:15.506",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994795,1743541875514,-1000.0,0.00054794,120,"2025-04-01T21:11:15.514",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994796,1743541875523,-1000.0,0.00054794,120,"2025-04-01T21:11:15.523",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994797,1743541875530,-1000.0,0.00054794,120,"2025-04-01T21:11:15.530",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994798,1743541875536,-1000.0,0.00054794,120,"2025-04-01T21:11:15.536",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994799,1743541875544,-1000.0,0.00054794,120,"2025-04-01T21:11:15.544",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994800,1743541875551,-1000.0,0.00054794,120,"2025-04-01T21:11:15.551",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994801,1743541875557,-1000.0,0.00054794,120,"2025-04-01T21:11:15.557",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994802,1743541875565,-1000.0,0.00054794,120,"2025-04-01T21:11:15.565",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994803,1743541875571,-1000.0,0.00054794,120,"2025-04-01T21:11:15.571",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994804,1743541875581,-1000.0,0.00054794,120,"2025-04-01T21:11:15.581",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994805,1743541875590,-1000.0,0.00054794,120,"2025-04-01T21:11:15.590",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994806,1743541875601,-1000.0,0.00054794,120,"2025-04-01T21:11:15.601",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994807,1743541875610,-865.29157429,0.00054794,120,"2025-04-01T21:11:15.610",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994808,1743541875619,-3865.18,0.00054794,120,"2025-04-01T21:11:15.619",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994809,1743541875629,-695.02,0.00054794,120,"2025-04-01T21:11:15.629",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994810,1743541875638,-2400.44,0.00054794,120,"2025-04-01T21:11:15.638",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994811,1743541875647,-6745.38,0.00054794,120,"2025-04-01T21:11:15.647",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994812,1743541875656,-500.0,0.00054794,120,"2025-04-01T21:11:15.656",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994813,1743541875667,-150.0,0.00054795,120,"2025-04-01T21:11:15.667",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994814,1743541875676,-150.0,0.00054795,120,"2025-04-01T21:11:15.676",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994815,1743541875686,-150.0,0.00054795,120,"2025-04-01T21:11:15.686",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994816,1743541875695,-150.0,0.00054795,120,"2025-04-01T21:11:15.695",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994817,1743541875704,-13109.83,0.00054795,30,"2025-04-01T21:11:15.704",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994818,1743541875714,-428.29480011,0.00054795,120,"2025-04-01T21:11:15.714",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994819,1743541875723,-500.0,0.0005481,60,"2025-04-01T21:11:15.723",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994820,1743541875733,-150.0,0.00054862,120,"2025-04-01T21:11:15.733",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994821,1743541875742,-500.0,0.00054893,60,"2025-04-01T21:11:15.742",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994822,1743541875753,-1926.40687043,0.000549,30,"2025-04-01T21:11:15.753",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994823,1743541875763,-150.0,0.0005493,120,"2025-04-01T21:11:15.763",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994824,1743541875773,-150.0,0.00054997,120,"2025-04-01T21:11:15.773",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994825,1743541875783,-50000.0,0.00055,55,"2025-04-01T21:11:15.783",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994826,1743541875793,-87682.3240319,0.00055,120,"2025-04-01T21:11:15.793",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994827,1743541877543,-526.63070369,0.00038188,2,"2025-04-01T21:11:17.543",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994828,1743541877553,-221.48832852,0.00053424,30,"2025-04-01T21:11:17.553",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994829,1743541877565,-1379.18167148,0.00053424,30,"2025-04-01T21:11:17.565",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994830,1743541877575,-606.62983854,0.00053698,30,"2025-04-01T21:11:17.575",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994831,1743541877615,-994.04016146,0.00053698,30,"2025-04-01T21:11:17.615",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994832,1743541877625,-1600.67,0.00053972,30,"2025-04-01T21:11:17.625",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994833,1743541877635,-1600.67,0.00054246,30,"2025-04-01T21:11:17.635",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994834,1743541877644,-1600.67,0.0005452,30,"2025-04-01T21:11:17.644",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994835,1743541877654,-477.66458237,0.00054794,30,"2025-04-01T21:11:17.654",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994836,1743541877668,-1123.00541763,0.00054794,30,"2025-04-01T21:11:17.668",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994837,1743541877678,-3474.87148139,0.00055,120,"2025-04-01T21:11:17.678",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994838,1743541877690,-613.0925,0.00055,120,"2025-04-01T21:11:17.690",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994839,1743542231241,254.29646274,0.00034192,30,"2025-04-01T21:17:11.241",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994840,1743542243016,-3400.0,0.000149,2,"2025-04-01T21:17:23.016",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994841,1743542708942,705.60294355,0.0003432,90,"2025-04-01T21:25:08.942",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994842,1743542711449,999.999995,0.0003432,120,"2025-04-01T21:25:11.449",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994843,1743542713110,528.27137003,0.0003432,91,"2025-04-01T21:25:13.110",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994844,1743542720398,634.17918057,0.0003432,120,"2025-04-01T21:25:20.398",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994845,1743542721231,1986.35184514,0.0003432,120,"2025-04-01T21:25:21.231",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994846,1743542722113,1199.5148069,0.0003432,120,"2025-04-01T21:25:22.113",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994847,1743542724405,419.1294256,0.0003432,120,"2025-04-01T21:25:24.405",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994848,1743542727472,885.93063078,0.0003432,30,"2025-04-01T21:25:27.472",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994849,1743542727806,271.340726,0.0003432,30,"2025-04-01T21:25:27.806",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994850,1743542728895,2021.95852163,0.0003432,30,"2025-04-01T21:25:28.895",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994851,1743542729650,762.80839566,0.0003432,30,"2025-04-01T21:25:29.650",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994852,1743542732419,1011.93527605,0.00014999,5,"2025-04-01T21:25:32.419",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994853,1743542738748,186.25083495,0.0003432,120,"2025-04-01T21:25:38.748",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994854,1743542741020,1323.62388263,0.0003432,120,"2025-04-01T21:25:41.020",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994855,1743542742516,936.72189533,0.0003432,120,"2025-04-01T21:25:42.516",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994856,1743542744804,1600.74386324,0.0003432,120,"2025-04-01T21:25:44.804",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994857,1743542747924,349.25100053,0.0003432,120,"2025-04-01T21:25:47.924",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994858,1743542762609,629.48039096,0.0003432,90,"2025-04-01T21:26:02.609",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994860,1743542767040,1105.56952998,0.0003432,120,"2025-04-01T21:26:07.040",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994861,1743542770107,823.28629242,0.0003432,120,"2025-04-01T21:26:10.107",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994863,1743542770442,500.01144588,0.0003432,30,"2025-04-01T21:26:10.442",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994864,1743542771558,220.1098728,0.0003432,60,"2025-04-01T21:26:11.558",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994865,1743542775497,299.36993526,0.0003432,30,"2025-04-01T21:26:15.497",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994866,1743542776700,1914.96523866,0.0003432,120,"2025-04-01T21:26:16.700",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994867,1743542778985,208.3324474,0.0003432,120,"2025-04-01T21:26:18.985",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994868,1743542783188,155.89133497,0.0003432,120,"2025-04-01T21:26:23.188",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994869,1743542784924,1903.68687561,0.0003432,120,"2025-04-01T21:26:24.924",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994870,1743542790697,1222.33174644,0.0003432,120,"2025-04-01T21:26:30.697",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994871,1743542794188,216.97659382,0.0003432,60,"2025-04-01T21:26:34.188",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994873,1743542816751,215.89915118,0.0003432,120,"2025-04-01T21:26:56.751",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994874,1743542823829,1833.19034016,0.0003432,120,"2025-04-01T21:27:03.829",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994875,1743542824380,1373.07451666,0.0003432,120,"2025-04-01T21:27:04.380",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994876,1743542829166,156.96684562,0.0003432,30,"2025-04-01T21:27:09.166",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994877,1743542837003,352.96558709,0.0003432,120,"2025-04-01T21:27:17.003",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994878,1743542858501,876.64583721,0.0003432,120,"2025-04-01T21:27:38.501",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994880,1743542862815,2027.98112665,0.0003432,120,"2025-04-01T21:27:42.815",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994881,1743542868232,971.69437642,0.0003432,120,"2025-04-01T21:27:48.232",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994882,1743542871137,1082.09997661,0.0003432,120,"2025-04-01T21:27:51.137",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994883,1743542875640,403.97290806,0.0003432,30,"2025-04-01T21:27:55.640",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994884,1743542876673,881.05188531,0.0003432,120,"2025-04-01T21:27:56.673",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994885,1743542884991,714.42726691,0.0003432,30,"2025-04-01T21:28:04.991",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994886,1743542886427,951.84659034,0.0003432,120,"2025-04-01T21:28:06.427",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994887,1743542893609,303.87721056,0.0003432,30,"2025-04-01T21:28:13.609",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994888,1743542893775,1480.36816722,0.0003432,30,"2025-04-01T21:28:13.775",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994894,1743542911073,355.11359976,0.0003432,120,"2025-04-01T21:28:31.073",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994895,1743542915227,1282.83233343,0.0003432,120,"2025-04-01T21:28:35.227",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994896,1743542915732,2031.384983,0.0003432,120,"2025-04-01T21:28:35.732",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994897,1743542916700,215.33362296,0.0003432,30,"2025-04-01T21:28:36.700",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994898,1743542916959,1575.51762717,0.0003432,30,"2025-04-01T21:28:36.959",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994899,1743542917974,222.80210536,0.0003432,30,"2025-04-01T21:28:37.974",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994900,1743542918013,2693.50145111,0.0003432,30,"2025-04-01T21:28:38.013",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994901,1743542918110,892.19012907,0.0003432,120,"2025-04-01T21:28:38.110",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994902,1743542918538,1000.46166848,0.0003432,30,"2025-04-01T21:28:38.538",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994903,1743542918663,2327.60583185,0.0003432,30,"2025-04-01T21:28:38.663",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994904,1743542918989,1262.95185537,0.0003432,120,"2025-04-01T21:28:38.989",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994905,1743542919398,470.60908942,0.0003432,90,"2025-04-01T21:28:39.398",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994906,1743542921820,1293.59093067,0.0003432,120,"2025-04-01T21:28:41.820",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994907,1743542921925,1098.54413191,0.0003432,120,"2025-04-01T21:28:41.925",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994909,1743542922733,772.1123153,0.0003432,120,"2025-04-01T21:28:42.733",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994913,1743542924631,978.80428846,0.0003432,120,"2025-04-01T21:28:44.631",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994914,1743542924741,194.36021809,0.0003432,120,"2025-04-01T21:28:44.741",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994915,1743542925605,210.7179207,0.0003432,120,"2025-04-01T21:28:45.605",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994917,1743542926763,262.36447691,0.0003432,30,"2025-04-01T21:28:46.763",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994918,1743542927440,507.21263995,0.0003432,120,"2025-04-01T21:28:47.440",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994919,1743542928048,604.63727123,0.0003432,120,"2025-04-01T21:28:48.048",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994920,1743542928251,374.21283037,0.0003432,120,"2025-04-01T21:28:48.251",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994921,1743542930960,189.44631907,0.0003432,30,"2025-04-01T21:28:50.960",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994934,1743543031861,-300.0,0.00014899,2,"2025-04-01T21:30:31.861",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994936,1743543031871,-150.0,0.000149,2,"2025-04-01T21:30:31.871",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994937,1743543031880,-473.95,0.000149,2,"2025-04-01T21:30:31.880",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994940,1743543031920,-209.06179212,0.000149,2,"2025-04-01T21:30:31.920",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994941,1743543031930,-683.01179211,0.000149,2,"2025-04-01T21:30:31.930",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994942,1743543031940,-1492.22207577,0.000149,2,"2025-04-01T21:30:31.940",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994943,1743543032036,-620.335,0.000149,2,"2025-04-01T21:30:32.036",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994944,1743543032047,-304.0704857,0.000149,2,"2025-04-01T21:30:32.047",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994945,1743543032159,-374.252,0.000149,2,"2025-04-01T21:30:32.159",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994957,1743543037895,-2565.13403853,0.000149,2,"2025-04-01T21:30:37.895",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994958,1743543037905,-1000.0,0.000149,2,"2025-04-01T21:30:37.905",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994959,1743543037915,-2500.0,0.000149,2,"2025-04-01T21:30:37.915",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994960,1743543037924,-371.79482992,0.000149,2,"2025-04-01T21:30:37.924",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994961,1743543037934,-257.77518206,0.000149,2,"2025-04-01T21:30:37.934",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994962,1743543037943,-3404.41988588,0.000149,2,"2025-04-01T21:30:37.943",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994963,1743543037952,-205.02115952,0.000149,2,"2025-04-01T21:30:37.952",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994964,1743543037961,-501.88090667,0.00014973,2,"2025-04-01T21:30:37.961",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994965,1743543037970,-6800.9899804,0.00015,2,"2025-04-01T21:30:37.970",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994966,1743543038009,-384.1090751,0.00015,2,"2025-04-01T21:30:38.009",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994967,1743543038124,-6704.75993082,0.00015,2,"2025-04-01T21:30:38.124",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994968,1743543038136,-368.236945,0.00015,2,"2025-04-01T21:30:38.136",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994969,1743543038182,-917.3706897,0.00015,2,"2025-04-01T21:30:38.182",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994970,1743543038195,-628.51669456,0.00015,2,"2025-04-01T21:30:38.195",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994971,1743543038218,-147719.9280292,0.00015,2,"2025-04-01T21:30:38.218",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994972,1743543038247,-320.14840894,0.00015,2,"2025-04-01T21:30:38.247",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994973,1743543038261,-411.93182001,0.00015,2,"2025-04-01T21:30:38.261",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994978,1743543040045,-633.8300122,0.00015,2,"2025-04-01T21:30:40.045",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994979,1743543040162,-4658427.56022819,0.00015,2,"2025-04-01T21:30:40.162",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994980,1743543040174,-531.41260152,0.00015,2,"2025-04-01T21:30:40.174",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994981,1743543040451,-19707.83859051,0.00015,2,"2025-04-01T21:30:40.451",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994988,1743543043134,-81735.04633737,0.00015,2,"2025-04-01T21:30:43.134",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994989,1743543043193,-9149.40936304,0.00015,2,"2025-04-01T21:30:43.193",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994990,1743543043254,-1220.36365,0.00015,2,"2025-04-01T21:30:43.254",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994993,1743543045946,-652.94562,0.00015,2,"2025-04-01T21:30:45.946",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994996,1743543799796,-150.0,0.00014891,2,"2025-04-01T21:43:19.796",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994997,1743543800309,925.89,0.00012903,2,"2025-04-01T21:43:20.309",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994998,1743543841889,-131.29530193,0.00014891,2,"2025-04-01T21:44:01.889",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356994999,1743543841913,-48.07622896,0.00014899,2,"2025-04-01T21:44:01.913",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995000,1743543899229,150.0,0.00014215,7,"2025-04-01T21:44:59.229",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995001,1743543901944,-152.37,0.00014899,2,"2025-04-01T21:45:01.944",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995002,1743543961884,3025.45752568,0.0001485,2,"2025-04-01T21:46:01.884",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995003,1743544027928,179.24,0.00013699,2,"2025-04-01T21:47:07.928",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995004,1743544141824,-150.0,0.00014877,2,"2025-04-01T21:49:01.824",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995005,1743544141847,-86.96526823,0.00014888,2,"2025-04-01T21:49:01.847",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995009,1743544232011,-63.03473177,0.00014888,2,"2025-04-01T21:50:32.011",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995010,1743544232021,-150.0,0.00014899,2,"2025-04-01T21:50:32.021",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995011,1743544232030,-157.00549447,0.000149,2,"2025-04-01T21:50:32.030",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995012,1743544232042,-106.56830322,0.000149,2,"2025-04-01T21:50:32.042",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995013,1743544232051,-503.43169678,0.000149,2,"2025-04-01T21:50:32.051",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995014,1743544232069,-496.56830322,0.000149,2,"2025-04-01T21:50:32.069",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995015,1743544232079,-142.56324628,0.000149,2,"2025-04-01T21:50:32.079",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995016,1743544232128,-905.69823873,0.000149,2,"2025-04-01T21:50:32.128",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995017,1743544232140,-3772.11561499,0.000149,2,"2025-04-01T21:50:32.140",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995018,1743544232150,-1382.768,0.000149,2,"2025-04-01T21:50:32.150",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995019,1743544232159,-7253.3345,0.000149,2,"2025-04-01T21:50:32.159",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995020,1743544232168,-331.7416,0.000149,2,"2025-04-01T21:50:32.168",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995021,1743544232178,-391.17358601,0.000149,2,"2025-04-01T21:50:32.178",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995022,1743544232189,-350.0,0.000149,2,"2025-04-01T21:50:32.189",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995023,1743544232203,-1391.08289891,0.000149,2,"2025-04-01T21:50:32.203",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995024,1743544232213,-290.00835356,0.000149,2,"2025-04-01T21:50:32.213",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995025,1743544232248,-77.73516152,0.000149,2,"2025-04-01T21:50:32.248",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995026,1743544232257,-1409.5462,0.000149,2,"2025-04-01T21:50:32.257",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995027,1743544232267,-3132.36543812,0.000149,2,"2025-04-01T21:50:32.267",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995028,1743544232276,-212.99892041,0.000149,2,"2025-04-01T21:50:32.276",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995029,1743544232285,-960.56506146,0.00014901,2,"2025-04-01T21:50:32.285",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995030,1743544232307,-363.00845049,0.00014901,2,"2025-04-01T21:50:32.307",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995115,1743544235633,150.0,0.00014503,2,"2025-04-01T21:50:35.633",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995120,1743544237997,-1200.0,0.00014901,2,"2025-04-01T21:50:37.997",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995121,1743544238009,-608.79192614,0.00014901,2,"2025-04-01T21:50:38.009",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995122,1743544238018,-1665.61807382,0.00014903,2,"2025-04-01T21:50:38.018",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995123,1743544238030,-604.71309673,0.00014903,2,"2025-04-01T21:50:38.030",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995124,1743544238053,-862.03426754,0.00014903,2,"2025-04-01T21:50:38.053",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995125,1743544238063,-1253.44422522,0.00014904,2,"2025-04-01T21:50:38.063",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995126,1743544238169,-1878.92121287,0.00014904,2,"2025-04-01T21:50:38.169",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995127,1743544238179,-3132.36543809,0.00014906,2,"2025-04-01T21:50:38.179",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995128,1743544238188,-3132.36543809,0.00014907,2,"2025-04-01T21:50:38.188",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995129,1743544238198,-3132.36543809,0.00014909,2,"2025-04-01T21:50:38.198",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995130,1743544238208,-3132.36543809,0.0001491,2,"2025-04-01T21:50:38.208",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995131,1743544238218,-3132.36543809,0.00014912,2,"2025-04-01T21:50:38.218",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995133,1743544238227,-171.85012136,0.00014913,2,"2025-04-01T21:50:38.227",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995135,1743544238237,-3132.36543809,0.00014913,2,"2025-04-01T21:50:38.237",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995137,1743544238246,-2269.61325726,0.00014913,2,"2025-04-01T21:50:38.246",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995138,1743544238421,-150.99,0.00014914,2,"2025-04-01T21:50:38.421",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995139,1743544238430,-477.91106294,0.00014918,2,"2025-04-01T21:50:38.430",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995140,1743544238442,-1217.63557993,0.00014918,2,"2025-04-01T21:50:38.442",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995141,1743544238454,-257.26787767,0.00014918,2,"2025-04-01T21:50:38.454",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995144,1743544240143,-557.83066358,0.00014918,2,"2025-04-01T21:50:40.143",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995145,1743544240156,-2354.53481588,0.00014918,2,"2025-04-01T21:50:40.156",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995146,1743544240165,-2609.78366396,0.00014918,2,"2025-04-01T21:50:40.165",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995147,1743544240200,-7390.20633604,0.00014918,2,"2025-04-01T21:50:40.200",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995148,1743544240209,-505.35,0.00014921,2,"2025-04-01T21:50:40.209",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995149,1743544240219,-240.28,0.00014921,2,"2025-04-01T21:50:40.219",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995150,1743544240228,-8688.26331522,0.00014924,2,"2025-04-01T21:50:40.228",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995151,1743544240258,-338.88668478,0.00014924,2,"2025-04-01T21:50:40.258",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995152,1743544240268,-999.99,0.00014924,2,"2025-04-01T21:50:40.268",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995153,1743544240278,-18050.65,0.00014999,2,"2025-04-01T21:50:40.278",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995154,1743544240287,-1645446.43914358,0.00015,2,"2025-04-01T21:50:40.287",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995155,1743544240296,-2993591.59439983,0.00015,2,"2025-04-01T21:50:40.296",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995156,1743544240308,-17180.38214028,0.00015,2,"2025-04-01T21:50:40.308",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995157,1743544240319,-919.39818052,0.00015,2,"2025-04-01T21:50:40.319",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995158,1743544240330,-4246.59760021,0.00015,2,"2025-04-01T21:50:40.330",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995159,1743544240435,-133357.41430624,0.00015,2,"2025-04-01T21:50:40.435",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995184,1743544243061,-1000.0,0.000149,2,"2025-04-01T21:50:43.061",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995185,1743544243072,-2912.29665833,0.00015,2,"2025-04-01T21:50:43.072",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995186,1743544243083,-707.3898016,0.00015,2,"2025-04-01T21:50:43.083",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995187,1743544243096,-370.27588948,0.00015,2,"2025-04-01T21:50:43.096",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995188,1743544243172,-96211.73703894,0.00015,2,"2025-04-01T21:50:43.172",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995189,1743544243229,-672.54591315,0.00015,2,"2025-04-01T21:50:43.229",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995190,1743544243287,-790.557744,0.00015,2,"2025-04-01T21:50:43.287",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995191,1743544243299,-258.91099997,0.00015,2,"2025-04-01T21:50:43.299",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995202,1743544246064,-544.999995,0.00015,2,"2025-04-01T21:50:46.064",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995203,1743544246404,-339.8433507,0.00015,2,"2025-04-01T21:50:46.404",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995204,1743544246423,-941.635,0.00015,2,"2025-04-01T21:50:46.423",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995206,1743544259578,-150.0,0.00014885,2,"2025-04-01T21:50:59.578",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995207,1743544321968,-150.0,0.00014885,2,"2025-04-01T21:52:01.968",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995208,1743544368769,-1130.2236,0.00014885,2,"2025-04-01T21:52:48.769",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995209,1743544445886,-1120.6625,0.00014885,2,"2025-04-01T21:54:05.886",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995210,1743544511611,-589.0629,0.00014885,2,"2025-04-01T21:55:11.611",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995211,1743544511638,-150.0,0.00014892,2,"2025-04-01T21:55:11.638",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995212,1743544511665,-150.0,0.00014899,2,"2025-04-01T21:55:11.665",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995213,1743544511692,-167.8371,0.00014899,2,"2025-04-01T21:55:11.692",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995215,1743544718465,320.26,0.00026292,120,"2025-04-01T21:58:38.465",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995216,1743544924846,178.39006662,0.00034295,30,"2025-04-01T22:02:04.846",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995217,1743544997412,209.6205159,0.00034295,120,"2025-04-01T22:03:17.412",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995218,1743545022825,213.11528509,0.00034295,120,"2025-04-01T22:03:42.825",0.0003431,88.33,0.957506402626448,3397425510.0609274]
[356995227,1743545432131,-153.21286198,0.00014899,2,"2025-04-01T22:10:32.131",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995228,1743545432141,-288.91531846,0.00014899,2,"2025-04-01T22:10:32.141",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995229,1743545432150,-150.0,0.00014899,2,"2025-04-01T22:10:32.150",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995230,1743545432159,-300.0,0.00014899,2,"2025-04-01T22:10:32.159",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995231,1743545432168,-2883.5342,0.000149,2,"2025-04-01T22:10:32.168",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995232,1743545432178,-1204.836,0.000149,2,"2025-04-01T22:10:32.178",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995233,1743545432188,-433.4388,0.000149,2,"2025-04-01T22:10:32.188",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995234,1743545432197,-2670.3527,0.000149,2,"2025-04-01T22:10:32.197",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995235,1743545432207,-1000.0,0.000149,2,"2025-04-01T22:10:32.207",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995236,1743545432217,-349.4782,0.000149,2,"2025-04-01T22:10:32.217",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995237,1743545432227,-599.1287,0.000149,2,"2025-04-01T22:10:32.227",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995238,1743545432236,-2287.01267658,0.000149,2,"2025-04-01T22:10:32.236",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995239,1743545432299,-1539.6573271,0.000149,2,"2025-04-01T22:10:32.299",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995240,1743545436323,-548.21708768,0.000149,2,"2025-04-01T22:10:36.323",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995241,1743545436335,-640.83736948,0.000149,2,"2025-04-01T22:10:36.335",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995242,1743545436383,-10335.35274793,0.000149,2,"2025-04-01T22:10:36.383",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995243,1743545436441,-24042.61756843,0.000149,2,"2025-04-01T22:10:36.441",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995305,1743545438275,-6224.572055,0.000149,2,"2025-04-01T22:10:38.275",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995306,1743545438286,-932.58255358,0.000149,2,"2025-04-01T22:10:38.286",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995309,1743545440479,-2685.31124165,0.000149,2,"2025-04-01T22:10:40.479",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995336,1743545446466,-439.2556721,0.000149,2,"2025-04-01T22:10:46.466",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995337,1743545744358,1000.0,0.00034295,30,"2025-04-01T22:15:44.358",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995338,1743545971725,499.0,0.00034296,30,"2025-04-01T22:19:31.725",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995339,1743546234081,2872.229,0.000148,2,"2025-04-01T22:23:54.081",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995350,1743546632314,-300.0,0.00014899,2,"2025-04-01T22:30:32.314",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995351,1743546632324,-150.0,0.00014899,2,"2025-04-01T22:30:32.324",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995353,1743546632336,-36.63987481,0.000149,2,"2025-04-01T22:30:32.336",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995356,1743546632464,-451.76828248,0.000149,2,"2025-04-01T22:30:32.464",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995357,1743546632545,-358.04614271,0.000149,2,"2025-04-01T22:30:32.545",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995358,1743546632554,-328.1531,0.000149,2,"2025-04-01T22:30:32.554",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995359,1743546632563,-578.10075728,0.000149,2,"2025-04-01T22:30:32.563",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995360,1743546632575,-616.5344,0.000149,2,"2025-04-01T22:30:32.575",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995361,1743546632695,-41.19184272,0.000149,2,"2025-04-01T22:30:32.695",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995362,1743546632706,-7444.6942,0.000149,2,"2025-04-01T22:30:32.706",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995363,1743546632715,-66244.2908,0.000149,2,"2025-04-01T22:30:32.715",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995364,1743546632725,-377.5878,0.000149,2,"2025-04-01T22:30:32.725",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995365,1743546632735,-161.0038,0.000149,2,"2025-04-01T22:30:32.735",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995366,1743546632745,-151.33,0.000149,2,"2025-04-01T22:30:32.745",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995367,1743546632755,-431.4142,0.000149,2,"2025-04-01T22:30:32.755",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995368,1743546632764,-2500.0,0.000149,2,"2025-04-01T22:30:32.764",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995369,1743546632773,-155.48232007,0.000149,2,"2025-04-01T22:30:32.773",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995370,1743546632784,-477.12877212,0.000149,2,"2025-04-01T22:30:32.784",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995371,1743546632793,-1762.28814218,0.000149,2,"2025-04-01T22:30:32.793",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995372,1743546632802,-500.0,0.00014973,2,"2025-04-01T22:30:32.802",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995373,1743546632812,-500.0,0.00014973,2,"2025-04-01T22:30:32.812",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995374,1743546632822,-1883.56040252,0.0001499,2,"2025-04-01T22:30:32.822",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995375,1743546632832,-1883.56040252,0.0001499,2,"2025-04-01T22:30:32.832",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995376,1743546632842,-1883.56040252,0.0001499,2,"2025-04-01T22:30:32.842",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995377,1743546632851,-2055.6653076,0.00014995,2,"2025-04-01T22:30:32.851",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995378,1743546632861,-70715.63015655,0.00015,2,"2025-04-01T22:30:32.861",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995701,1743546638429,-668.2584,0.000149,2,"2025-04-01T22:30:38.429",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995702,1743546638439,-320473.70935523,0.00015,2,"2025-04-01T22:30:38.439",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995703,1743546638639,-1153.45963817,0.00015,2,"2025-04-01T22:30:38.639",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995704,1743546638651,-1550.95043972,0.00015,2,"2025-04-01T22:30:38.651",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995705,1743546638663,-409.725,0.00015,2,"2025-04-01T22:30:38.663",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995712,1743546640526,-14278.71856177,0.00015,2,"2025-04-01T22:30:40.526",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995713,1743546640538,-8000.0,0.00015,2,"2025-04-01T22:30:40.538",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995714,1743546640550,-797.6518777,0.00015,2,"2025-04-01T22:30:40.550",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995715,1743546640562,-1094.0,0.00015,2,"2025-04-01T22:30:40.562",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995716,1743546640602,-389411.06120488,0.00015,2,"2025-04-01T22:30:40.602",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995717,1743546640611,-4269016.49902331,0.00015,2,"2025-04-01T22:30:40.611",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995718,1743546640884,-643.5880916,0.00015,2,"2025-04-01T22:30:40.884",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995771,1743546643440,-4269.1,0.00015,2,"2025-04-01T22:30:43.440",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995788,1743546643528,-455.04074549,0.00015,2,"2025-04-01T22:30:43.528",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995791,1743546643543,-392.29490377,0.00015,2,"2025-04-01T22:30:43.543",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995798,1743546643620,-421.16,0.00015,2,"2025-04-01T22:30:43.620",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995943,1743546646361,-4295.97592,0.00015,2,"2025-04-01T22:30:46.361",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995952,1743546646582,-48677.65211995,0.00015,2,"2025-04-01T22:30:46.582",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995954,1743546646673,-657.47866581,0.00015,2,"2025-04-01T22:30:46.673",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995956,1743546646686,-562.80947998,0.00015,2,"2025-04-01T22:30:46.686",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995964,1743546680436,179.95,0.00013699,2,"2025-04-01T22:31:20.436",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995965,1743546734664,1001.53,0.00013643,2,"2025-04-01T22:32:14.664",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995966,1743546920165,2500.0,0.00032,120,"2025-04-01T22:35:20.165",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995971,1743547669201,-150.0,0.00014877,2,"2025-04-01T22:47:49.201",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995972,1743547669224,-150.0,0.00014899,2,"2025-04-01T22:47:49.224",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995973,1743547669244,-191.6506,0.000149,2,"2025-04-01T22:47:49.244",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995974,1743547669265,-28850.3494,0.000149,2,"2025-04-01T22:47:49.265",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995982,1743547756952,951.45,0.00013228,2,"2025-04-01T22:49:16.952",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995988,1743547831502,-150.0,0.00014899,2,"2025-04-01T22:50:31.502",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995989,1743547831512,-300.0,0.00014899,2,"2025-04-01T22:50:31.512",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995990,1743547831521,-49.25129991,0.000149,2,"2025-04-01T22:50:31.521",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995991,1743547831533,-37344.69010009,0.000149,2,"2025-04-01T22:50:31.533",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995992,1743547831542,-7128.0845,0.000149,2,"2025-04-01T22:50:31.542",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995993,1743547831551,-150.0,0.000149,2,"2025-04-01T22:50:31.551",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995994,1743547831560,-550.7125,0.000149,2,"2025-04-01T22:50:31.560",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995995,1743547831569,-256.43870077,0.000149,2,"2025-04-01T22:50:31.569",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995996,1743547831578,-150.0,0.000149,2,"2025-04-01T22:50:31.578",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995997,1743547831588,-223.9137,0.000149,2,"2025-04-01T22:50:31.588",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995998,1743547831597,-158.3783,0.000149,2,"2025-04-01T22:50:31.597",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356995999,1743547831606,-6484.86775929,0.000149,2,"2025-04-01T22:50:31.606",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996000,1743547831615,-2500.0,0.000149,2,"2025-04-01T22:50:31.615",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996001,1743547831623,-225.40380552,0.000149,2,"2025-04-01T22:50:31.623",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996002,1743547831632,-500.0,0.00014973,2,"2025-04-01T22:50:31.632",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996003,1743547831641,-500.0,0.00014973,2,"2025-04-01T22:50:31.641",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996004,1743547831650,-631.48776162,0.00014973,2,"2025-04-01T22:50:31.650",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996005,1743547831660,-9055.67903347,0.00014999,2,"2025-04-01T22:50:31.660",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996006,1743547831671,-2909.22806662,0.00014999,2,"2025-04-01T22:50:31.671",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996007,1743547831682,-1072.12236466,0.00014999,2,"2025-04-01T22:50:31.682",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996008,1743547831694,-5013.62053525,0.00014999,2,"2025-04-01T22:50:31.694",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996009,1743547831703,-444.38649988,0.00015,2,"2025-04-01T22:50:31.703",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996010,1743547831716,-366.84501,0.00015,2,"2025-04-01T22:50:31.716",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996011,1743547831729,-86.76849012,0.00015,2,"2025-04-01T22:50:31.729",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996012,1743547831738,-2499.06863528,0.00015,2,"2025-04-01T22:50:31.738",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996013,1743547831749,-946.24,0.00015,2,"2025-04-01T22:50:31.749",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996014,1743547831761,-892.55129881,0.00015,2,"2025-04-01T22:50:31.761",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996015,1743547831772,-311.23340342,0.00015,2,"2025-04-01T22:50:31.772",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996016,1743547831784,-500.0,0.00015,2,"2025-04-01T22:50:31.784",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996017,1743547831798,-855.60425003,0.00015,2,"2025-04-01T22:50:31.798",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996018,1743547831810,-10268.78163509,0.00015,2,"2025-04-01T22:50:31.810",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996019,1743547831821,-696.62044734,0.00015,2,"2025-04-01T22:50:31.821",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996020,1743547831833,-774.11146098,0.00015,2,"2025-04-01T22:50:31.833",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996021,1743547831847,-738.07738218,0.00015,2,"2025-04-01T22:50:31.847",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996022,1743547831859,-188489.95150993,0.00015,2,"2025-04-01T22:50:31.859",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996024,1743547831870,-1156.70713892,0.00015,2,"2025-04-01T22:50:31.870",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996026,1743547831880,-1393.97464925,0.00015,2,"2025-04-01T22:50:31.880",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996028,1743547831891,-74835.52320145,0.00015,2,"2025-04-01T22:50:31.891",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996030,1743547831902,-82982.30087,0.00015,2,"2025-04-01T22:50:31.902",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996032,1743547831915,-3145.05925856,0.00015,2,"2025-04-01T22:50:31.915",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996034,1743547831927,-4050.0,0.00015,2,"2025-04-01T22:50:31.927",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996036,1743547831939,-2719.999997,0.00015,2,"2025-04-01T22:50:31.939",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996039,1743547831950,-8999.0704576,0.00015,2,"2025-04-01T22:50:31.950",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996041,1743547831962,-10518.65986611,0.00015,2,"2025-04-01T22:50:31.962",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996214,1743547837474,-548.05000155,0.00015,2,"2025-04-01T22:50:37.474",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996215,1743547837571,-255.94999845,0.00015,2,"2025-04-01T22:50:37.571",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996216,1743547837581,-3975.97770155,0.00015,2,"2025-04-01T22:50:37.581",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996217,1743547837593,-2960.14925,0.00015,2,"2025-04-01T22:50:37.593",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996218,1743547837604,-1296.4560435,0.00015,2,"2025-04-01T22:50:37.604",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996219,1743547837616,-624.1476786,0.00015,2,"2025-04-01T22:50:37.616",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996220,1743547837627,-3831.10195293,0.00015,2,"2025-04-01T22:50:37.627",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996221,1743547837639,-423.82590353,0.00015,2,"2025-04-01T22:50:37.639",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996222,1743547837654,-20683.16853405,0.00015,2,"2025-04-01T22:50:37.654",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996223,1743547837666,-169503.83409735,0.00015,2,"2025-04-01T22:50:37.666",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996224,1743547837677,-775.44461026,0.00015,2,"2025-04-01T22:50:37.677",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996225,1743547837692,-929.41239997,0.00015,2,"2025-04-01T22:50:37.692",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996226,1743547837703,-531.728757,0.00015,2,"2025-04-01T22:50:37.703",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996227,1743547837714,-364.04259866,0.00015,2,"2025-04-01T22:50:37.714",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996228,1743547837729,-166518.94437003,0.00015,2,"2025-04-01T22:50:37.729",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996229,1743547837789,-3067.99999,0.00015,2,"2025-04-01T22:50:37.789",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996235,1743547839695,-353.14709461,0.00015,2,"2025-04-01T22:50:39.695",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996236,1743547839707,-309.28839069,0.00015,2,"2025-04-01T22:50:39.707",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996237,1743547839720,-2655.1083371,0.00015,2,"2025-04-01T22:50:39.720",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996238,1743547839798,-266.88,0.00015,2,"2025-04-01T22:50:39.798",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996239,1743547839809,-522.91188455,0.00015,2,"2025-04-01T22:50:39.809",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996240,1743547839983,-11640.95841414,0.00015,2,"2025-04-01T22:50:39.983",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996241,1743547839996,-3677.54023654,0.00015,2,"2025-04-01T22:50:39.996",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996242,1743547840010,-1514.18822812,0.00015,2,"2025-04-01T22:50:40.010",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996243,1743547840023,-2407.17336082,0.00015,2,"2025-04-01T22:50:40.023",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996253,1743547842597,-726.0,0.00015,2,"2025-04-01T22:50:42.597",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996255,1743547842607,-395.80574648,0.00015,2,"2025-04-01T22:50:42.607",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996257,1743547842840,-24812.06103542,0.00015,2,"2025-04-01T22:50:42.840",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996265,1743547844690,-8154.61406725,0.00015,2,"2025-04-01T22:50:44.690",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996268,1743547845649,-1752.68,0.00015,2,"2025-04-01T22:50:45.649",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996269,1743547845759,-488.53388344,0.00015,2,"2025-04-01T22:50:45.759",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996270,1743547845771,-2877.12511633,0.00015,2,"2025-04-01T22:50:45.771",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996271,1743547950411,150.0,0.00034298,30,"2025-04-01T22:52:30.411",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996272,1743547991487,-200.0,0.000149,2,"2025-04-01T22:53:11.487",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996273,1743548007304,-164.13,0.000149,2,"2025-04-01T22:53:27.304",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996275,1743548644740,-158.38440415,0.00014887,2,"2025-04-01T23:04:04.740",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996276,1743548694409,-159.79533431,0.00014887,2,"2025-04-01T23:04:54.409",0.0003431,88.56,0.9821816063159481,3421063312.971476]
[356996277,1743548702533,-150.0,0.00014887,2,"2025-04-01T23:05:02.533",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996278,1743548735408,903.87,0.00013147,2,"2025-04-01T23:05:35.408",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996279,1743548838444,1379.87526831,0.0003,60,"2025-04-01T23:07:18.444",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996280,1743548995952,181.0,0.00032,120,"2025-04-01T23:09:55.952",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996282,1743549031737,-1156.82026154,0.00014887,2,"2025-04-01T23:10:31.737",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996283,1743549031747,-150.0,0.00014899,2,"2025-04-01T23:10:31.747",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996284,1743549031757,-93.11164203,0.000149,2,"2025-04-01T23:10:31.757",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996285,1743549031770,-7048.21785797,0.000149,2,"2025-04-01T23:10:31.770",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996286,1743549031779,-2269.53263414,0.000149,2,"2025-04-01T23:10:31.779",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996287,1743549031791,-28.73746586,0.000149,2,"2025-04-01T23:10:31.791",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996288,1743549031799,-245.9631459,0.000149,2,"2025-04-01T23:10:31.799",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996289,1743549031808,-223.9137,0.000149,2,"2025-04-01T23:10:31.808",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996290,1743549031817,-5186.78025284,0.000149,2,"2025-04-01T23:10:31.817",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996291,1743549031828,-649.60073053,0.000149,2,"2025-04-01T23:10:31.828",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996292,1743549031837,-303.86601704,0.000149,2,"2025-04-01T23:10:31.837",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996293,1743549031845,-657.0,0.00015,2,"2025-04-01T23:10:31.845",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996294,1743549031854,-4732.94791116,0.00015,2,"2025-04-01T23:10:31.854",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996295,1743549031865,-298.695,0.00015,2,"2025-04-01T23:10:31.865",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996296,1743549031876,-504.42,0.00015,2,"2025-04-01T23:10:31.876",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996297,1743549031887,-700.0,0.00015,2,"2025-04-01T23:10:31.887",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996298,1743549031899,-5091.80449195,0.00015,2,"2025-04-01T23:10:31.899",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996299,1743549031914,-445.49189213,0.00015,2,"2025-04-01T23:10:31.914",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996300,1743549031925,-452.93615611,0.00015,2,"2025-04-01T23:10:31.925",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996301,1743549031937,-2789.45326008,0.00015,2,"2025-04-01T23:10:31.937",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996302,1743549031948,-1885.6802487,0.00015,2,"2025-04-01T23:10:31.948",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996303,1743549031959,-601.40263852,0.00015,2,"2025-04-01T23:10:31.959",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996304,1743549031971,-322.9200006,0.00015,2,"2025-04-01T23:10:31.971",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996305,1743549031983,-3180.34249234,0.00015,2,"2025-04-01T23:10:31.983",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996306,1743549031994,-1362.72500668,0.00015,2,"2025-04-01T23:10:31.994",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996307,1743549032009,-547.62247884,0.00015,2,"2025-04-01T23:10:32.009",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996308,1743549032021,-7702.67026752,0.00015,2,"2025-04-01T23:10:32.021",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996309,1743549032032,-5061.16061818,0.00015,2,"2025-04-01T23:10:32.032",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996310,1743549032045,-325.87094358,0.00015,2,"2025-04-01T23:10:32.045",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996311,1743549032057,-3946.15436452,0.00015,2,"2025-04-01T23:10:32.057",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996312,1743549032077,-540.0,0.00015,2,"2025-04-01T23:10:32.077",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996313,1743549032088,-535.47,0.00015,2,"2025-04-01T23:10:32.088",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996314,1743549032104,-7039.80060688,0.00015,2,"2025-04-01T23:10:32.104",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996315,1743549032116,-256.0472192,0.00015,2,"2025-04-01T23:10:32.116",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996316,1743549032127,-350.49185435,0.00015,2,"2025-04-01T23:10:32.127",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996317,1743549032138,-2453.44955276,0.00015,2,"2025-04-01T23:10:32.138",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996318,1743549032155,-595.39054192,0.00015,2,"2025-04-01T23:10:32.155",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996319,1743549032168,-4873.03523845,0.00015,2,"2025-04-01T23:10:32.168",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996320,1743549032182,-670.10007224,0.00015,2,"2025-04-01T23:10:32.182",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996321,1743549032196,-275198.17308027,0.00015,2,"2025-04-01T23:10:32.196",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996794,1743549037664,-694.0,0.00015,2,"2025-04-01T23:10:37.664",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996796,1743549037674,-1750.72202,0.00015,2,"2025-04-01T23:10:37.674",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996798,1743549037685,-957.69999998,0.00015,2,"2025-04-01T23:10:37.685",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996800,1743549037696,-20250.99856852,0.00015,2,"2025-04-01T23:10:37.696",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996803,1743549037711,-603.465158,0.00015,2,"2025-04-01T23:10:37.711",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996805,1743549037722,-848.6840014,0.00015,2,"2025-04-01T23:10:37.722",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996807,1743549037734,-3486.83319092,0.00015,2,"2025-04-01T23:10:37.734",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996817,1743549037824,-1140.74733743,0.00015,2,"2025-04-01T23:10:37.824",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996819,1743549037836,-2137.3229705,0.00015,2,"2025-04-01T23:10:37.836",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996821,1743549037847,-11323.77274692,0.00015,2,"2025-04-01T23:10:37.847",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996824,1743549037858,-1009.58667124,0.00015,2,"2025-04-01T23:10:37.858",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996826,1743549037870,-363.240668,0.00015,2,"2025-04-01T23:10:37.870",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996828,1743549037881,-205759.49604368,0.00015,2,"2025-04-01T23:10:37.881",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356996830,1743549037892,-9061.49703077,0.00015,2,"2025-04-01T23:10:37.892",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997042,1743549039994,-42198.3508986,0.00015,2,"2025-04-01T23:10:39.994",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997044,1743549040006,-520.86932034,0.00015,2,"2025-04-01T23:10:40.006",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997057,1743549040125,-95605.67547178,0.00015,2,"2025-04-01T23:10:40.125",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997059,1743549040137,-116374.16449039,0.00015,2,"2025-04-01T23:10:40.137",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997062,1743549040161,-1375.4138,0.00015,2,"2025-04-01T23:10:40.161",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997065,1743549040173,-1011.06427204,0.00015,2,"2025-04-01T23:10:40.173",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997067,1743549040185,-963.19752,0.00015,2,"2025-04-01T23:10:40.185",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997069,1743549040198,-254.74136261,0.00015,2,"2025-04-01T23:10:40.198",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997071,1743549040209,-832.45580764,0.00015,2,"2025-04-01T23:10:40.209",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997074,1743549040221,-4800.47907412,0.00015,2,"2025-04-01T23:10:40.221",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997298,1743549042853,-1254.32754042,0.00015,2,"2025-04-01T23:10:42.853",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997300,1743549042864,-692.46,0.00015,2,"2025-04-01T23:10:42.864",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997302,1743549042875,-111398.64542165,0.00015,2,"2025-04-01T23:10:42.875",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997304,1743549042887,-72462.32164005,0.00015,2,"2025-04-01T23:10:42.887",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997307,1743549042898,-4057.2966854,0.00015,2,"2025-04-01T23:10:42.898",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997309,1743549042909,-220696.29998055,0.00015,2,"2025-04-01T23:10:42.909",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997311,1743549042920,-5194.79701339,0.00015,2,"2025-04-01T23:10:42.920",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997313,1743549042931,-1133.42402269,0.00015,2,"2025-04-01T23:10:42.931",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997315,1743549042944,-1943.25529658,0.00015,2,"2025-04-01T23:10:42.944",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997324,1743549043022,-12792.96285026,0.00015,2,"2025-04-01T23:10:43.022",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997337,1743549044801,-13880.54347025,0.00015,2,"2025-04-01T23:10:44.801",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997338,1743549045787,-624.0,0.00015,2,"2025-04-01T23:10:45.787",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997339,1743549045797,-465.22806133,0.00015,2,"2025-04-01T23:10:45.797",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997340,1743549045990,-1749.5421,0.00015,2,"2025-04-01T23:10:45.990",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997344,1743549302483,-245.7074,0.00014899,2,"2025-04-01T23:15:02.483",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997345,1743549362075,-150.0,0.00014899,2,"2025-04-01T23:16:02.075",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997346,1743549362101,-32.8084621,0.00014899,2,"2025-04-01T23:16:02.101",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997347,1743549424069,-214.13,0.00014899,2,"2025-04-01T23:17:04.069",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997348,1743549473560,-85.87,0.00014899,2,"2025-04-01T23:17:53.560",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997349,1743549473584,-67.31104209,0.000149,2,"2025-04-01T23:17:53.584",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997350,1743549526671,170.82682534,0.000148,2,"2025-04-01T23:18:46.671",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997352,1743549777597,-150.0,0.00015104,7,"2025-04-01T23:22:57.597",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997353,1743549823941,170.82682533,0.000148,2,"2025-04-01T23:23:43.941",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997354,1743549852212,1609.0,0.000148,2,"2025-04-01T23:24:12.212",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997355,1743549912223,1000.0,0.000148,2,"2025-04-01T23:25:12.223",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997356,1743549912275,1000.0,0.000148,2,"2025-04-01T23:25:12.275",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997357,1743550018273,858.67,0.00013176,2,"2025-04-01T23:26:58.273",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997358,1743550051383,-1500.0,0.00021918,20,"2025-04-01T23:27:31.383",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997359,1743550070004,150.0,0.00015138,7,"2025-04-01T23:27:50.004",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997361,1743550129459,-300.0,0.00014899,2,"2025-04-01T23:28:49.459",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997363,1743550129514,-5541.36525791,0.000149,2,"2025-04-01T23:28:49.514",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997365,1743550129564,-256.4154,0.000149,2,"2025-04-01T23:28:49.564",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997367,1743550129616,-302.2841,0.000149,2,"2025-04-01T23:28:49.616",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997368,1743550129662,-614.53598444,0.000149,2,"2025-04-01T23:28:49.662",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997371,1743550153994,-300.0,0.00014899,2,"2025-04-01T23:29:13.994",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997382,1743550232105,-300.0,0.00014899,2,"2025-04-01T23:30:32.105",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997383,1743550232115,-545.20436,0.000149,2,"2025-04-01T23:30:32.115",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997384,1743550232127,-226.76165556,0.000149,2,"2025-04-01T23:30:32.127",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997385,1743550232137,-155.48232002,0.000149,2,"2025-04-01T23:30:32.137",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997386,1743550232146,-1318.2522,0.000149,2,"2025-04-01T23:30:32.146",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997387,1743550232155,-5252.74288506,0.000149,2,"2025-04-01T23:30:32.155",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997388,1743550232164,-217.94944954,0.000149,2,"2025-04-01T23:30:32.164",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997389,1743550232174,-5084.01455424,0.000149,2,"2025-04-01T23:30:32.174",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997390,1743550232191,-687.62419244,0.000149,2,"2025-04-01T23:30:32.191",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997391,1743550232201,-843.0327,0.000149,2,"2025-04-01T23:30:32.201",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997392,1743550232211,-318.08584808,0.000149,2,"2025-04-01T23:30:32.211",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997393,1743550232222,-210.82555362,0.00014904,2,"2025-04-01T23:30:32.222",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997394,1743550232232,-152.5206919,0.00014973,2,"2025-04-01T23:30:32.232",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997395,1743550232241,-160.58766849,0.00014973,2,"2025-04-01T23:30:32.241",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997396,1743550232251,-256.2,0.00014998,2,"2025-04-01T23:30:32.251",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997397,1743550232261,-250.0,0.00014998,2,"2025-04-01T23:30:32.261",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997398,1743550232272,-500.0,0.00014999,2,"2025-04-01T23:30:32.272",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997399,1743550232282,-6000.0,0.00014999,2,"2025-04-01T23:30:32.282",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997400,1743550232292,-500.0,0.00014999,2,"2025-04-01T23:30:32.292",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997401,1743550232301,-500.0,0.00014999,2,"2025-04-01T23:30:32.301",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997402,1743550232311,-500.0,0.00014999,2,"2025-04-01T23:30:32.311",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997403,1743550232321,-500.0,0.00014999,2,"2025-04-01T23:30:32.321",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997404,1743550232331,-200.48772002,0.00014999,2,"2025-04-01T23:30:32.331",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997405,1743550232341,-500.0,0.00014999,2,"2025-04-01T23:30:32.341",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997406,1743550232352,-500.0,0.00014999,2,"2025-04-01T23:30:32.352",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997407,1743550232362,-500.0,0.00014999,2,"2025-04-01T23:30:32.362",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997408,1743550232372,-500.0,0.00014999,2,"2025-04-01T23:30:32.372",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997409,1743550232382,-500.0,0.00014999,2,"2025-04-01T23:30:32.382",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997410,1743550232392,-500.0,0.00014999,2,"2025-04-01T23:30:32.392",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997411,1743550232402,-500.0,0.00014999,2,"2025-04-01T23:30:32.402",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997412,1743550232412,-500.0,0.00014999,2,"2025-04-01T23:30:32.412",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997413,1743550232422,-500.0,0.00014999,2,"2025-04-01T23:30:32.422",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997414,1743550232432,-500.0,0.00014999,2,"2025-04-01T23:30:32.432",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997415,1743550232441,-500.0,0.00014999,2,"2025-04-01T23:30:32.441",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997416,1743550232452,-500.0,0.00014999,2,"2025-04-01T23:30:32.452",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997417,1743550232461,-500.0,0.00014999,2,"2025-04-01T23:30:32.461",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997418,1743550232472,-500.0,0.00014999,2,"2025-04-01T23:30:32.472",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997419,1743550232482,-613.0,0.00015,2,"2025-04-01T23:30:32.482",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997420,1743550232492,-1567.65531493,0.00015,2,"2025-04-01T23:30:32.492",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997421,1743550232504,-973.44410561,0.00015,2,"2025-04-01T23:30:32.504",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997422,1743550232517,-1582.22003,0.00015,2,"2025-04-01T23:30:32.517",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997423,1743550232529,-1865.45817321,0.00015,2,"2025-04-01T23:30:32.529",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997578,1743550237865,-81816.7699409,0.00015,2,"2025-04-01T23:30:37.865",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997579,1743550237877,-541.78844611,0.00015,2,"2025-04-01T23:30:37.877",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997580,1743550237889,-661.21728265,0.00015,2,"2025-04-01T23:30:37.889",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997581,1743550237901,-735.0921918,0.00015,2,"2025-04-01T23:30:37.901",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997582,1743550237912,-289.80501746,0.00015,2,"2025-04-01T23:30:37.912",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997583,1743550237923,-467.9000241,0.00015,2,"2025-04-01T23:30:37.923",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997584,1743550237946,-15782.22098411,0.00015,2,"2025-04-01T23:30:37.946",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997585,1743550237990,-17770.15287092,0.00015,2,"2025-04-01T23:30:37.990",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997586,1743550238002,-3476.6,0.00015,2,"2025-04-01T23:30:38.002",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997587,1743550238014,-711.95712736,0.00015,2,"2025-04-01T23:30:38.014",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997588,1743550238025,-445.42957939,0.00015,2,"2025-04-01T23:30:38.025",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997589,1743550238116,-1520.0,0.00015,2,"2025-04-01T23:30:38.116",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997617,1743550240067,-439.38607302,0.00015,2,"2025-04-01T23:30:40.067",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997618,1743550240181,-295.2679983,0.00015,2,"2025-04-01T23:30:40.181",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997619,1743550240290,-0.00814084,0.00015,2,"2025-04-01T23:30:40.290",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997620,1743550240302,-8091.70221449,0.00015,2,"2025-04-01T23:30:40.302",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997621,1743550240313,-256.72394,0.00015,2,"2025-04-01T23:30:40.313",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997622,1743550240494,-4461.00142383,0.00015,2,"2025-04-01T23:30:40.494",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997623,1743550240505,-50216.12606253,0.00015,2,"2025-04-01T23:30:40.505",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997624,1743550240518,-732.18335078,0.00015,2,"2025-04-01T23:30:40.518",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997625,1743550242004,-390.23682224,0.000149,2,"2025-04-01T23:30:42.004",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997632,1743550244571,-3483.37757776,0.000149,2,"2025-04-01T23:30:44.571",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997633,1743550244580,-2327.8483533,0.00015,2,"2025-04-01T23:30:44.580",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997634,1743550244592,-2256.45416556,0.00015,2,"2025-04-01T23:30:44.592",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997635,1743550244605,-763.42564321,0.00015,2,"2025-04-01T23:30:44.605",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997636,1743550244616,-252.69553812,0.00015,2,"2025-04-01T23:30:44.616",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997637,1743550244627,-2436.15059595,0.00015,2,"2025-04-01T23:30:44.627",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997638,1743550244639,-704.72554209,0.00015,2,"2025-04-01T23:30:44.639",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997639,1743550244650,-343337.0321864,0.00015,2,"2025-04-01T23:30:44.650",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997640,1743550244659,-485470.60823114,0.00015,2,"2025-04-01T23:30:44.659",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997641,1743550244669,-2508516.11965099,0.00015,2,"2025-04-01T23:30:44.669",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997642,1743550244684,-11459.32520293,0.00015,2,"2025-04-01T23:30:44.684",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997645,1743550323885,540.23682224,0.000148,2,"2025-04-01T23:32:03.885",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997646,1743550401653,-266.99306998,0.0002,7,"2025-04-01T23:33:21.653",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997647,1743550401679,-2804.3329891,0.0002,7,"2025-04-01T23:33:21.679",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997648,1743550401704,-505.88160023,0.0002,7,"2025-04-01T23:33:21.704",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997649,1743550401730,-802.99437602,0.0002,7,"2025-04-01T23:33:21.730",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997650,1743550437848,-1072.89815204,0.00022,14,"2025-04-01T23:33:57.848",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997651,1743550437877,-1000.0,0.00023,14,"2025-04-01T23:33:57.877",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997652,1743550508160,-200.0,0.00014893,2,"2025-04-01T23:35:08.160",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997653,1743550528079,-150.57,0.00014893,2,"2025-04-01T23:35:28.079",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997654,1743550577648,2751.0,0.00014859,2,"2025-04-01T23:36:17.648",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997655,1743550584648,-201.88251824,0.00014876,2,"2025-04-01T23:36:24.648",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997656,1743550664325,-156.7554,0.00014876,2,"2025-04-01T23:37:44.325",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997657,1743550710648,1705.013,0.000147,2,"2025-04-01T23:38:30.648",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997658,1743550710684,198.161,0.000147,2,"2025-04-01T23:38:30.684",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997659,1743550784710,-193.2446,0.00014866,2,"2025-04-01T23:39:44.710",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997660,1743550810347,253.08,0.00014847,2,"2025-04-01T23:40:10.347",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997661,1743550885572,45711.05,0.00014142,2,"2025-04-01T23:41:25.572",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997662,1743550924619,485.39,0.00014139,2,"2025-04-01T23:42:04.619",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997663,1743550999977,8385.98,0.00014265,2,"2025-04-01T23:43:19.977",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997664,1743551022850,250.0,0.00014142,2,"2025-04-01T23:43:42.850",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997665,1743551055058,2378.73,0.00014011,2,"2025-04-01T23:44:15.058",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997666,1743551062584,23900.0,0.00014011,2,"2025-04-01T23:44:22.584",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997667,1743551098150,881.51,0.00012096,2,"2025-04-01T23:44:58.150",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997668,1743551098359,881.51,0.0001436,2,"2025-04-01T23:44:58.359",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997669,1743551118597,150.0,0.00014019,7,"2025-04-01T23:45:18.597",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997670,1743551134636,5862.51,0.00014018,2,"2025-04-01T23:45:34.636",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997671,1743551223108,792.65,0.00014037,2,"2025-04-01T23:47:03.108",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997672,1743551265361,500.0,0.00034318,120,"2025-04-01T23:47:45.361",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997673,1743551298149,200.0,0.0001403,2,"2025-04-01T23:48:18.149",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997674,1743551324895,300.0,0.00014025,2,"2025-04-01T23:48:44.895",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997675,1743551329716,5000.01,0.00014025,2,"2025-04-01T23:48:49.716",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997676,1743551365157,-806.7554,0.00014866,2,"2025-04-01T23:49:25.157",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997677,1743551365210,-425.48208176,0.00014876,2,"2025-04-01T23:49:25.210",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997678,1743551365269,-1649.43,0.00014893,2,"2025-04-01T23:49:25.269",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997679,1743551365323,-200.0,0.00014897,2,"2025-04-01T23:49:25.323",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997680,1743551365379,-138.14452527,0.00014899,2,"2025-04-01T23:49:25.379",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997684,1743551402882,500.0,0.00014112,2,"2025-04-01T23:50:02.882",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997691,1743551432181,-1000.0,0.000149,2,"2025-04-01T23:50:32.181",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997692,1743551432191,-2424.8207,0.000149,2,"2025-04-01T23:50:32.191",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997693,1743551432201,-348.3408,0.000149,2,"2025-04-01T23:50:32.201",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997694,1743551432211,-11297.2039,0.000149,2,"2025-04-01T23:50:32.211",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997695,1743551432220,-246.24840781,0.000149,2,"2025-04-01T23:50:32.220",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997696,1743551432229,-153.5496,0.000149,2,"2025-04-01T23:50:32.229",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997697,1743551432239,-4727.46859659,0.000149,2,"2025-04-01T23:50:32.239",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997698,1743551432249,-1693.7387,0.000149,2,"2025-04-01T23:50:32.249",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997699,1743551432258,-4727.4685965,0.000149,2,"2025-04-01T23:50:32.258",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997700,1743551432268,-4727.4685965,0.00014901,2,"2025-04-01T23:50:32.268",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997701,1743551432277,-500.0,0.00014901,2,"2025-04-01T23:50:32.277",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997702,1743551432287,-522.27641334,0.00014901,2,"2025-04-01T23:50:32.287",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997703,1743551432300,-4727.4685965,0.00014901,2,"2025-04-01T23:50:32.300",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997704,1743551432309,-299.7,0.00014901,2,"2025-04-01T23:50:32.309",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997705,1743551432319,-999.99,0.00014901,2,"2025-04-01T23:50:32.319",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997706,1743551432328,-2856.42841009,0.00014902,2,"2025-04-01T23:50:32.328",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997707,1743551432339,-1368.93615679,0.00014902,2,"2025-04-01T23:50:32.339",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997708,1743551432351,-361.0,0.00014902,2,"2025-04-01T23:50:32.351",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997709,1743551432370,-141.10402962,0.00014902,2,"2025-04-01T23:50:32.370",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997710,1743551432380,-1033.50508974,0.00014902,2,"2025-04-01T23:50:32.380",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997711,1743551432391,-981.13199423,0.00014902,2,"2025-04-01T23:50:32.391",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997712,1743551432460,-459.09676706,0.00014902,2,"2025-04-01T23:50:32.460",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997713,1743551432534,-1746.44572424,0.00014902,2,"2025-04-01T23:50:32.534",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997714,1743551432545,-5898.70911555,0.00014902,2,"2025-04-01T23:50:32.545",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997715,1743551432557,-2662.73038715,0.00014902,2,"2025-04-01T23:50:32.557",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997716,1743551432569,-2937.37850542,0.00014902,2,"2025-04-01T23:50:32.569",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997778,1743551438450,-1599.864192,0.00014902,2,"2025-04-01T23:50:38.450",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997779,1743551438462,-445.60803611,0.00014902,2,"2025-04-01T23:50:38.462",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997780,1743551438474,-5413.4701885,0.00014902,2,"2025-04-01T23:50:38.474",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997781,1743551438483,-338.89,0.00014902,2,"2025-04-01T23:50:38.483",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997782,1743551438493,-23.28719268,0.00014902,2,"2025-04-01T23:50:38.493",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997783,1743551438504,-326.45,0.00014902,2,"2025-04-01T23:50:38.504",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997784,1743551438516,-393.69097478,0.00014902,2,"2025-04-01T23:50:38.516",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997785,1743551438528,-2095.13800005,0.00014902,2,"2025-04-01T23:50:38.528",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997786,1743551438544,-282.23840945,0.00014902,2,"2025-04-01T23:50:38.544",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997787,1743551438562,-1606.66401954,0.00014902,2,"2025-04-01T23:50:38.562",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997788,1743551438572,-0.61882467,0.00014903,2,"2025-04-01T23:50:38.572",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997789,1743551438583,-2831.69929116,0.00014903,2,"2025-04-01T23:50:38.583",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997800,1743551440354,-1895.15048067,0.00014903,2,"2025-04-01T23:50:40.354",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997801,1743551440364,-4727.4685965,0.00014903,2,"2025-04-01T23:50:40.364",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997802,1743551440373,-4727.4685965,0.00014904,2,"2025-04-01T23:50:40.373",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997803,1743551440382,-4727.4685965,0.00014904,2,"2025-04-01T23:50:40.382",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997804,1743551440391,-150.0,0.00014909,2,"2025-04-01T23:50:40.391",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997805,1743551440400,-191.4774264,0.00014925,2,"2025-04-01T23:50:40.400",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997806,1743551440409,-3952.57178367,0.00014925,2,"2025-04-01T23:50:40.409",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997807,1743551440419,-199.06124426,0.00014925,2,"2025-04-01T23:50:40.419",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997808,1743551440427,-204.0279072,0.00014925,2,"2025-04-01T23:50:40.427",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997809,1743551440436,-164.03,0.00014968,2,"2025-04-01T23:50:40.436",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997810,1743551440445,-505.15119823,0.00014973,2,"2025-04-01T23:50:40.445",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997811,1743551440454,-501.57357659,0.00014973,2,"2025-04-01T23:50:40.454",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997812,1743551440463,-155.25377624,0.00014973,2,"2025-04-01T23:50:40.463",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997813,1743551440472,-501.26728175,0.00014973,2,"2025-04-01T23:50:40.472",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997814,1743551440482,-500.0,0.00014973,2,"2025-04-01T23:50:40.482",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997815,1743551440491,-500.0,0.00014973,2,"2025-04-01T23:50:40.491",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997816,1743551440500,-506.0,0.00015,2,"2025-04-01T23:50:40.500",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997817,1743551440509,-3275219.8237676,0.00015,2,"2025-04-01T23:50:40.509",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997818,1743551440518,-1359099.76599608,0.00015,2,"2025-04-01T23:50:40.518",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997819,1743551440584,-0.00384391,0.00015,2,"2025-04-01T23:50:40.584",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997828,1743551446153,-285.87198136,0.00014925,2,"2025-04-01T23:50:46.153",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997829,1743551446163,-1263.18609226,0.00015,2,"2025-04-01T23:50:46.163",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997830,1743551446174,-12850.65,0.00015,2,"2025-04-01T23:50:46.174",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997832,1743551446186,-481.29616236,0.00015,2,"2025-04-01T23:50:46.186",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997833,1743551446352,-2485.71674207,0.00015,2,"2025-04-01T23:50:46.352",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997842,1743551499935,1693.7387,0.00014804,2,"2025-04-01T23:51:39.935",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997843,1743551536681,-150.0,0.000149,2,"2025-04-01T23:52:16.681",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997845,1743551573324,1693.7387,0.00014804,2,"2025-04-01T23:52:53.324",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997846,1743551704247,-209.18788257,0.00014899,2,"2025-04-01T23:55:04.247",0.0003431,88.67,0.9821635970165693,3419504431.4956856]
[356997847,1743551883681,-200.0,0.00014899,2,"2025-04-01T23:58:03.681",0.0003431,88.67,0.9821635970165693,3419504431.4956856]